| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.864 | 17.864 | 17.742 | 17.855 | 1,894 |
| 9th Jul 2026 (Thu) | 17.718 | 17.934 | 17.718 | 17.868 | 564 |
| 8th Jul 2026 (Wed) | 17.497 | 17.497 | 17.459 | 17.459 | 0 |
| 7th Jul 2026 (Tue) | 18.126 | 18.126 | 17.497 | 17.497 | 0 |
| 6th Jul 2026 (Mon) | 18.108 | 18.108 | 18.108 | 18.126 | 731 |
| 3rd Jul 2026 (Fri) | 17.574 | 18.036 | 17.574 | 18.036 | 0 |
| 2nd Jul 2026 (Thu) | 18.001 | 18.001 | 17.574 | 17.574 | 0 |
| 1st Jul 2026 (Wed) | 18.235 | 18.235 | 18.001 | 18.001 | 0 |
| 30th Jun 2026 (Tue) | 17.809 | 18.235 | 17.809 | 18.235 | 0 |
| 29th Jun 2026 (Mon) | 17.993 | 17.993 | 17.809 | 17.809 | 0 |
| 26th Jun 2026 (Fri) | 18.209 | 18.209 | 17.993 | 17.993 | 0 |
| 25th Jun 2026 (Thu) | 18.128 | 18.209 | 18.128 | 18.209 | 0 |
| 24th Jun 2026 (Wed) | 18.136 | 18.136 | 18.128 | 18.128 | 0 |
| 23rd Jun 2026 (Tue) | 18.222 | 18.222 | 18.222 | 18.136 | 160 |
| 22nd Jun 2026 (Mon) | 18.647 | 19.053 | 18.647 | 19.053 | 0 |
| 19th Jun 2026 (Fri) | 18.837 | 18.837 | 18.647 | 18.647 | 0 |
| 18th Jun 2026 (Thu) | 18.39 | 18.837 | 18.39 | 18.837 | 0 |
| 17th Jun 2026 (Wed) | 18.153 | 18.39 | 18.153 | 18.39 | 0 |
| 16th Jun 2026 (Tue) | 18.321 | 18.321 | 18.153 | 18.153 | 0 |
| 15th Jun 2026 (Mon) | 17.873 | 18.321 | 17.873 | 18.321 | 0 |
| 12th Jun 2026 (Fri) | 17.324 | 17.873 | 17.324 | 17.873 | 0 |
| 11th Jun 2026 (Thu) | 17.207 | 17.324 | 17.207 | 17.324 | 0 |
| 10th Jun 2026 (Wed) | 17.238 | 17.238 | 17.207 | 17.207 | 0 |
| 9th Jun 2026 (Tue) | 17.417 | 17.417 | 17.238 | 17.238 | 0 |
| 8th Jun 2026 (Mon) | 17.448 | 17.448 | 17.417 | 17.417 | 316 |
| 5th Jun 2026 (Fri) | 17.991 | 17.991 | 17.448 | 17.448 | 0 |
| 4th Jun 2026 (Thu) | 18.349 | 18.349 | 17.991 | 17.991 | 0 |
| 3rd Jun 2026 (Wed) | 18.542 | 18.542 | 18.446 | 18.349 | 894 |
| 2nd Jun 2026 (Tue) | 18.426 | 18.426 | 18.426 | 18.488 | 2 |
| 1st Jun 2026 (Mon) | 17.901 | 18.249 | 17.901 | 18.249 | 0 |
| 29th May 2026 (Fri) | 17.885 | 17.901 | 17.885 | 17.901 | 0 |
| 28th May 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.885 | 607 |
| 27th May 2026 (Wed) | 17.818 | 17.826 | 17.818 | 17.826 | 49 |
| 26th May 2026 (Tue) | 17.369 | 17.818 | 17.369 | 17.818 | 0 |
| 25th May 2026 (Mon) | 17.369 | 17.369 | 17.369 | 17.369 | 0 |
| 22nd May 2026 (Fri) | 17.146 | 17.369 | 17.146 | 17.369 | 0 |
| 21st May 2026 (Thu) | 17.084 | 17.146 | 17.084 | 17.146 | 0 |
| 20th May 2026 (Wed) | 16.779 | 17.084 | 16.779 | 17.084 | 0 |
| 19th May 2026 (Tue) | 16.959 | 16.959 | 16.779 | 16.779 | 2 |
| 18th May 2026 (Mon) | 17.119 | 17.119 | 16.959 | 16.959 | 0 |
| 15th May 2026 (Fri) | 17.554 | 17.554 | 17.119 | 17.119 | 0 |
| 14th May 2026 (Thu) | 17.414 | 17.554 | 17.414 | 17.554 | 0 |
| 13th May 2026 (Wed) | 16.942 | 17.414 | 16.942 | 17.414 | 0 |
| 12th May 2026 (Tue) | 17.264 | 17.264 | 17.264 | 16.942 | 3 |
| 11th May 2026 (Mon) | 17.46 | 17.519 | 17.46 | 17.519 | 0 |