| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.779 | 17.084 | 16.779 | 17.084 | 0 |
| 19th May 2026 (Tue) | 16.959 | 16.959 | 16.779 | 16.779 | 2 |
| 18th May 2026 (Mon) | 17.119 | 17.119 | 16.959 | 16.959 | 0 |
| 15th May 2026 (Fri) | 17.554 | 17.554 | 17.119 | 17.119 | 0 |
| 14th May 2026 (Thu) | 17.414 | 17.554 | 17.414 | 17.554 | 0 |
| 13th May 2026 (Wed) | 16.942 | 17.414 | 16.942 | 17.414 | 0 |
| 12th May 2026 (Tue) | 17.264 | 17.264 | 17.264 | 16.942 | 3 |
| 11th May 2026 (Mon) | 17.46 | 17.519 | 17.46 | 17.519 | 0 |
| 8th May 2026 (Fri) | 17.369 | 17.46 | 17.369 | 17.46 | 0 |
| 7th May 2026 (Thu) | 17.395 | 17.395 | 17.369 | 17.369 | 0 |
| 6th May 2026 (Wed) | 16.956 | 17.395 | 16.956 | 17.395 | 0 |
| 5th May 2026 (Tue) | 16.591 | 16.956 | 16.591 | 16.956 | 0 |
| 4th May 2026 (Mon) | 16.591 | 16.591 | 16.591 | 16.591 | 0 |
| 1st May 2026 (Fri) | 16.484 | 16.576 | 16.484 | 16.591 | 3,279 |
| 30th Apr 2026 (Thu) | 16.26 | 16.294 | 16.26 | 16.294 | 0 |
| 29th Apr 2026 (Wed) | 16.326 | 16.326 | 16.326 | 16.26 | 427 |
| 28th Apr 2026 (Tue) | 16.45 | 16.45 | 16.45 | 16.205 | 607 |
| 27th Apr 2026 (Mon) | 16.416 | 16.43 | 16.416 | 16.43 | 0 |
| 24th Apr 2026 (Fri) | 16.279 | 16.416 | 16.279 | 16.416 | 0 |
| 23rd Apr 2026 (Thu) | 16.341 | 16.341 | 16.279 | 16.279 | 0 |
| 22nd Apr 2026 (Wed) | 16.19 | 16.341 | 16.19 | 16.341 | 0 |
| 21st Apr 2026 (Tue) | 16.196 | 16.196 | 16.19 | 16.19 | 0 |
| 20th Apr 2026 (Mon) | 16.378 | 16.378 | 16.196 | 16.196 | 0 |
| 17th Apr 2026 (Fri) | 16.035 | 16.378 | 16.035 | 16.378 | 0 |
| 16th Apr 2026 (Thu) | 15.948 | 16.035 | 15.948 | 16.035 | 0 |
| 15th Apr 2026 (Wed) | 15.86 | 15.948 | 15.86 | 15.948 | 0 |
| 14th Apr 2026 (Tue) | 15.625 | 15.86 | 15.625 | 15.86 | 0 |
| 13th Apr 2026 (Mon) | 15.47 | 15.47 | 15.47 | 15.625 | 672 |
| 10th Apr 2026 (Fri) | 15.535 | 15.615 | 15.535 | 15.615 | 0 |
| 9th Apr 2026 (Thu) | 15.653 | 15.653 | 15.535 | 15.535 | 0 |
| 8th Apr 2026 (Wed) | 14.841 | 15.653 | 14.841 | 15.653 | 0 |
| 7th Apr 2026 (Tue) | 14.794 | 14.794 | 14.794 | 14.841 | 2 |
| 6th Apr 2026 (Mon) | 14.849 | 14.849 | 14.849 | 14.849 | 0 |
| 3rd Apr 2026 (Fri) | 14.849 | 14.849 | 14.849 | 14.849 | 0 |
| 2nd Apr 2026 (Thu) | 15.077 | 15.077 | 14.849 | 14.849 | 16 |
| 1st Apr 2026 (Wed) | 14.583 | 15.077 | 14.583 | 15.077 | 0 |
| 31st Mar 2026 (Tue) | 14.611 | 14.611 | 14.583 | 14.583 | 0 |
| 30th Mar 2026 (Mon) | 14.605 | 14.611 | 14.605 | 14.611 | 0 |
| 27th Mar 2026 (Fri) | 14.785 | 14.785 | 14.605 | 14.605 | 0 |
| 26th Mar 2026 (Thu) | 15.154 | 15.154 | 14.785 | 14.785 | 0 |
| 25th Mar 2026 (Wed) | 14.861 | 15.154 | 14.861 | 15.154 | 0 |
| 24th Mar 2026 (Tue) | 14.908 | 14.908 | 14.861 | 14.861 | 0 |
| 23rd Mar 2026 (Mon) | 14.782 | 14.908 | 14.782 | 14.908 | 0 |