| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.122 | 18.122 | 17.904 | 17.904 | 0 |
| 25th Sep 2026 (Fri) | 18.003 | 18.122 | 18.003 | 18.122 | 0 |
| 24th Sep 2026 (Thu) | 18.186 | 18.186 | 18.003 | 18.003 | 0 |
| 23rd Sep 2026 (Wed) | 18.317 | 18.317 | 18.186 | 18.186 | 0 |
| 22nd Sep 2026 (Tue) | 18.222 | 18.317 | 18.222 | 18.317 | 0 |
| 21st Sep 2026 (Mon) | 17.75 | 18.222 | 17.75 | 18.222 | 0 |
| 18th Sep 2026 (Fri) | 17.766 | 17.766 | 17.75 | 17.75 | 0 |
| 17th Sep 2026 (Thu) | 17.559 | 17.766 | 17.559 | 17.766 | 0 |
| 16th Sep 2026 (Wed) | 17.558 | 17.558 | 17.558 | 17.559 | 3,026 |
| 15th Sep 2026 (Tue) | 17.504 | 17.504 | 17.404 | 17.404 | 0 |
| 14th Sep 2026 (Mon) | 17.907 | 17.907 | 17.504 | 17.504 | 0 |
| 11th Sep 2026 (Fri) | 17.65 | 17.907 | 17.65 | 17.907 | 0 |
| 10th Sep 2026 (Thu) | 17.786 | 17.786 | 17.786 | 17.65 | 6 |
| 9th Sep 2026 (Wed) | 18.073 | 18.073 | 17.945 | 17.945 | 0 |
| 8th Sep 2026 (Tue) | 18.025 | 18.073 | 18.025 | 18.073 | 0 |
| 7th Sep 2026 (Mon) | 17.881 | 18.025 | 17.881 | 18.025 | 0 |
| 4th Sep 2026 (Fri) | 17.582 | 17.881 | 17.582 | 17.881 | 0 |
| 3rd Sep 2026 (Thu) | 17.607 | 17.607 | 17.582 | 17.582 | 0 |
| 2nd Sep 2026 (Wed) | 17.687 | 17.687 | 17.607 | 17.607 | 1 |
| 1st Sep 2026 (Tue) | 17.762 | 17.762 | 17.687 | 17.687 | 0 |
| 31st Aug 2026 (Mon) | 17.762 | 17.762 | 17.762 | 17.762 | 0 |
| 28th Aug 2026 (Fri) | 17.756 | 17.756 | 17.756 | 17.762 | 3,131 |
| 27th Aug 2026 (Thu) | 17.724 | 17.724 | 17.724 | 17.641 | 263 |
| 26th Aug 2026 (Wed) | 17.487 | 17.589 | 17.487 | 17.589 | 0 |
| 25th Aug 2026 (Tue) | 17.488 | 17.488 | 17.488 | 17.487 | 4,920 |
| 24th Aug 2026 (Mon) | 17.494 | 17.494 | 17.271 | 17.271 | 0 |
| 21st Aug 2026 (Fri) | 17.612 | 17.612 | 17.564 | 17.494 | 9,403 |
| 20th Aug 2026 (Thu) | 17.304 | 17.362 | 17.304 | 17.362 | 0 |
| 19th Aug 2026 (Wed) | 17.264 | 17.304 | 17.264 | 17.304 | 1 |
| 18th Aug 2026 (Tue) | 17.426 | 17.426 | 17.426 | 17.264 | 256 |
| 17th Aug 2026 (Mon) | 17.551 | 17.87 | 17.551 | 17.87 | 0 |
| 14th Aug 2026 (Fri) | 17.678 | 17.678 | 17.551 | 17.551 | 0 |
| 13th Aug 2026 (Thu) | 17.584 | 17.678 | 17.584 | 17.678 | 0 |
| 12th Aug 2026 (Wed) | 17.349 | 17.584 | 17.349 | 17.584 | 1 |
| 11th Aug 2026 (Tue) | 17.23 | 17.349 | 17.23 | 17.349 | 10 |
| 10th Aug 2026 (Mon) | 17.284 | 17.284 | 17.23 | 17.23 | 0 |
| 7th Aug 2026 (Fri) | 17.337 | 17.337 | 17.284 | 17.284 | 0 |
| 6th Aug 2026 (Thu) | 17.417 | 17.417 | 17.337 | 17.337 | 0 |
| 5th Aug 2026 (Wed) | 17.534 | 17.534 | 17.364 | 17.417 | 2,580 |
| 4th Aug 2026 (Tue) | 17.013 | 17.494 | 17.013 | 17.494 | 0 |
| 3rd Aug 2026 (Mon) | 17.198 | 17.198 | 17.198 | 17.013 | 33 |
| 31st Jul 2026 (Fri) | 17.168 | 17.17 | 17.168 | 17.04 | 8,959 |
| 30th Jul 2026 (Thu) | 16.226 | 16.226 | 16.226 | 16.726 | 200 |
| 29th Jul 2026 (Wed) | 16.782 | 16.782 | 16.399 | 16.399 | 0 |