| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 68.40p | Suspected BUY Trade |
16:39:30 - 13-Mar-25 |
| Buy* | 2,500 | 68.40p | Suspected BUY Trade |
16:35:17 - 13-Mar-25 |
| Sell* | 2,000 | 68.00p | Automatic Execution |
11:15:33 - 13-Mar-25 |
| Sell* | 3,000 | 68.00p | Automatic Execution |
11:15:33 - 13-Mar-25 |
| Sell* | 7,000 | 68.00p | Ordinary |
11:03:23 - 13-Mar-25 |
| Sell* | 7,288 | 68.60p | Ordinary |
09:20:32 - 13-Mar-25 |
| Sell* | 2,266 | 68.67p | Ordinary |
08:33:57 - 13-Mar-25 |
| Sell* | 100 | 70.00p | Automatic Execution |
10:04:21 - 12-Mar-25 |
| Sell* | 3,000 | 68.50p | Automatic Execution |
09:21:03 - 12-Mar-25 |
| Sell* | 2,512 | 68.50p | Ordinary |
09:20:32 - 12-Mar-25 |
| Sell* | 2,750 | 68.50p | Uncrossing Trade |
08:00:08 - 11-Mar-25 |
| Buy* | 7,500 | 68.765p | Suspected BUY Trade |
16:36:48 - 10-Mar-25 |
| Buy* | 7,500 | 68.765p | Suspected BUY Trade |
16:36:21 - 10-Mar-25 |
| Buy* | 2,596 | 69.00p | Suspected BUY Trade |
16:35:23 - 10-Mar-25 |
| Sell* | 8,650 | 68.95p | Ordinary |
16:22:16 - 10-Mar-25 |
| Sell* | 2,222 | 68.999p | Ordinary |
13:49:13 - 10-Mar-25 |
| Sell* | 3,000 | 68.55p | Ordinary |
11:11:10 - 10-Mar-25 |
| Sell* | 7,203 | 69.00p | Ordinary |
09:28:10 - 10-Mar-25 |
| Unknown* | 0 | 68.50p | SI Trade |
09:08:11 - 10-Mar-25 |
| Sell* | 72 | 68.50p | Automatic Execution |
08:23:48 - 10-Mar-25 |
| Sell* | 424 | 68.50p | Automatic Execution |
08:05:01 - 10-Mar-25 |
| Unknown* | 15,000 | 69.00p | Ordinary |
13:29:08 - 07-Mar-25 |
| Sell* | 7,237 | 69.08p | Ordinary |
13:27:28 - 07-Mar-25 |
| Buy* | 2 | 73.00p | SI Trade |
11:36:51 - 07-Mar-25 |
| Sell* | 2,917 | 68.50p | Automatic Execution |
11:36:50 - 07-Mar-25 |
| Sell* | 7 | 68.50p | SI Trade |
08:19:52 - 07-Mar-25 |
| Buy* | 70 | 73.00p | SI Trade |
08:19:52 - 07-Mar-25 |
| Unknown* | 10,000 | 69.00p | Negotiated Trade |
16:38:57 - 06-Mar-25 |
| Unknown* | 10,000 | 69.00p | Negotiated Trade |
16:38:22 - 06-Mar-25 |
| Sell* | 1,000 | 68.50p | Automatic Execution |
16:26:18 - 06-Mar-25 |
| Sell* | 2,750 | 69.00p | Automatic Execution |
16:08:03 - 06-Mar-25 |
| Sell* | 4,162 | 69.00p | Automatic Execution |
12:34:56 - 06-Mar-25 |
| Unknown* | 10,000 | 69.10p | Ordinary |
11:52:27 - 06-Mar-25 |
| Unknown* | 10,000 | 68.95p | Ordinary |
11:48:27 - 06-Mar-25 |
| Sell* | 297 | 70.00p | Automatic Execution |
11:29:15 - 06-Mar-25 |
| Sell* | 2,500 | 68.50p | Automatic Execution |
11:29:14 - 06-Mar-25 |
| Sell* | 21 | 68.50p | SI Trade |
08:31:14 - 06-Mar-25 |
| Buy* | 10 | 73.00p | SI Trade |
08:31:14 - 06-Mar-25 |
| Sell* | 188 | 68.50p | SI Trade |
08:31:14 - 06-Mar-25 |
| Sell* | 800 | 69.10p | Ordinary |
14:19:23 - 05-Mar-25 |
| Sell* | 1,200 | 69.1429p | Ordinary |
13:32:51 - 05-Mar-25 |
| Sell* | 3,000 | 69.1429p | Ordinary |
12:19:54 - 05-Mar-25 |
| Sell* | 4,486 | 69.75p | Ordinary |
13:28:48 - 04-Mar-25 |
| Sell* | 5,200 | 69.75p | Ordinary |
16:16:31 - 03-Mar-25 |
| Sell* | 2 | 69.50p | SI Trade |
15:38:20 - 27-Feb-25 |