| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 108.00p | Suspected BUY Trade |
16:35:15 - 10-Apr-26 |
| Buy* | 1,769 | 110.00p | Ordinary |
16:29:31 - 10-Apr-26 |
| Buy* | 1,355 | 110.00p | Ordinary |
16:28:43 - 10-Apr-26 |
| Buy* | 3,826 | 110.00p | Ordinary |
16:24:36 - 10-Apr-26 |
| Sell* | 3,788 | 106.00p | Automatic Execution |
16:22:46 - 10-Apr-26 |
| Sell* | 1,212 | 106.00p | Automatic Execution |
16:21:33 - 10-Apr-26 |
| Sell* | 5,000 | 107.00p | Automatic Execution |
16:15:10 - 10-Apr-26 |
| Buy* | 4,000 | 110.00p | Ordinary |
16:03:58 - 10-Apr-26 |
| Unknown* | 8,000 | 110.00p | Ordinary |
16:03:25 - 10-Apr-26 |
| Unknown* | 0 | 116.00p | SI Trade |
15:51:52 - 10-Apr-26 |
| Unknown* | 0 | 116.00p | SI Trade |
15:51:52 - 10-Apr-26 |
| Buy* | 2 | 116.00p | SI Trade |
15:51:52 - 10-Apr-26 |
| Sell* | 10 | 108.00p | SI Trade |
15:51:52 - 10-Apr-26 |
| Buy* | 1 | 116.00p | SI Trade |
15:51:52 - 10-Apr-26 |
| Buy* | 1 | 116.00p | SI Trade |
15:51:52 - 10-Apr-26 |
| Unknown* | 0 | 116.00p | SI Trade |
15:51:52 - 10-Apr-26 |
| Sell* | 8,274 | 108.00p | Automatic Execution |
15:51:52 - 10-Apr-26 |
| Sell* | 5,000 | 108.00p | Automatic Execution |
15:51:52 - 10-Apr-26 |
| Unknown* | 0 | 117.00p | SI Trade |
15:47:03 - 10-Apr-26 |
| Unknown* | 0 | 108.00p | SI Trade |
15:47:03 - 10-Apr-26 |
| Sell* | 14,122 | 109.00p | Automatic Execution |
15:47:03 - 10-Apr-26 |
| Unknown* | 10,000 | 114.90p | Ordinary |
13:32:18 - 10-Apr-26 |
| Unknown* | 8,511 | 114.92p | Ordinary |
11:38:15 - 10-Apr-26 |
| Buy* | 2,193 | 114.92p | Ordinary |
11:34:51 - 10-Apr-26 |
| Unknown* | 16,000 | 114.92p | Negotiated Trade |
11:33:12 - 10-Apr-26 |
| Unknown* | 12,914 | 114.92p | Negotiated Trade |
11:23:03 - 10-Apr-26 |
| Unknown* | 0 | 117.00p | SI Trade |
10:57:29 - 10-Apr-26 |
| Buy* | 3 | 117.00p | SI Trade |
09:32:42 - 10-Apr-26 |
| Buy* | 1 | 117.00p | SI Trade |
09:32:42 - 10-Apr-26 |
| Unknown* | 0 | 108.00p | SI Trade |
09:19:00 - 10-Apr-26 |
| Unknown* | 0 | 115.00p | SI Trade |
09:19:00 - 10-Apr-26 |
| Buy* | 2 | 115.00p | SI Trade |
09:19:00 - 10-Apr-26 |
| Buy* | 2 | 115.00p | SI Trade |
09:19:00 - 10-Apr-26 |
| Buy* | 4 | 115.00p | SI Trade |
09:19:00 - 10-Apr-26 |
| Sell* | 7 | 108.00p | SI Trade |
09:19:00 - 10-Apr-26 |
| Unknown* | 0 | 115.00p | SI Trade |
09:19:00 - 10-Apr-26 |
| Buy* | 1 | 117.00p | Automatic Execution |
09:19:00 - 10-Apr-26 |
| Unknown* | 0 | 117.00p | SI Trade |
09:19:00 - 10-Apr-26 |
| Buy* | 20 | 115.00p | SI Trade |
09:19:00 - 10-Apr-26 |
| Buy* | 10 | 115.00p | SI Trade |
09:19:00 - 10-Apr-26 |
| Buy* | 1 | 115.00p | SI Trade |
09:19:00 - 10-Apr-26 |
| Buy* | 1 | 115.00p | SI Trade |
09:19:00 - 10-Apr-26 |
| Sell* | 4 | 108.00p | SI Trade |
09:19:00 - 10-Apr-26 |
| Buy* | 20 | 113.00p | SI Trade |
14:58:36 - 09-Apr-26 |
| Buy* | 1 | 113.00p | SI Trade |
14:58:36 - 09-Apr-26 |
| Sell* | 3,110 | 113.00p | Automatic Execution |
14:58:36 - 09-Apr-26 |
| Unknown* | 0 | 120.00p | SI Trade |
14:13:43 - 09-Apr-26 |
| Unknown* | 0 | 120.00p | SI Trade |
14:13:43 - 09-Apr-26 |
| Buy* | 1 | 120.00p | SI Trade |
14:13:43 - 09-Apr-26 |
| Buy* | 25 | 120.00p | SI Trade |
14:13:43 - 09-Apr-26 |
| Buy* | 20 | 120.00p | SI Trade |
14:13:43 - 09-Apr-26 |
| Buy* | 9 | 120.00p | SI Trade |
14:13:43 - 09-Apr-26 |
| Buy* | 57 | 120.00p | Automatic Execution |
14:13:43 - 09-Apr-26 |
| Sell* | 30 | 113.00p | SI Trade |
13:18:43 - 09-Apr-26 |
| Unknown* | 0 | 113.00p | SI Trade |
13:18:43 - 09-Apr-26 |
| Buy* | 1 | 120.00p | SI Trade |
13:18:43 - 09-Apr-26 |
| Buy* | 57 | 120.00p | Automatic Execution |
13:18:43 - 09-Apr-26 |
| Buy* | 1 | 120.00p | Automatic Execution |
13:18:43 - 09-Apr-26 |
| Buy* | 1 | 120.00p | SI Trade |
13:18:43 - 09-Apr-26 |
| Sell* | 4 | 113.00p | SI Trade |
13:18:43 - 09-Apr-26 |
| Unknown* | 0 | 120.00p | SI Trade |
13:18:43 - 09-Apr-26 |
| Buy* | 10 | 120.00p | SI Trade |
13:18:43 - 09-Apr-26 |
| Unknown* | 0 | 120.00p | SI Trade |
13:18:43 - 09-Apr-26 |
| Unknown* | 0 | 120.00p | SI Trade |
13:18:43 - 09-Apr-26 |
| Unknown* | 0 | 120.00p | SI Trade |
13:18:43 - 09-Apr-26 |
| Unknown* | 0 | 113.00p | SI Trade |
13:18:43 - 09-Apr-26 |
| Buy* | 28 | 120.00p | SI Trade |
13:18:43 - 09-Apr-26 |
| Buy* | 1 | 120.00p | SI Trade |
13:18:43 - 09-Apr-26 |
| Unknown* | 0 | 120.00p | SI Trade |
13:18:43 - 09-Apr-26 |
| Buy* | 2 | 120.00p | SI Trade |
13:18:43 - 09-Apr-26 |
| Sell* | 4,000 | 113.70p | Ordinary |
09:25:46 - 09-Apr-26 |
| Sell* | 1,890 | 113.00p | Automatic Execution |
09:05:55 - 09-Apr-26 |
| Sell* | 4,000 | 113.70p | Ordinary |
08:56:36 - 09-Apr-26 |
| Unknown* | 25,000 | 117.00p | Negotiated Trade |
08:20:13 - 09-Apr-26 |
| Unknown* | 20,912 | 113.35p | Negotiated Trade |
08:12:41 - 09-Apr-26 |
| Sell* | 4,382 | 114.12p | Ordinary |
15:43:17 - 08-Apr-26 |
| Buy* | 21 | 120.00p | SI Trade |
15:37:15 - 08-Apr-26 |
| Sell* | 2 | 113.00p | SI Trade |
15:37:15 - 08-Apr-26 |
| Buy* | 1 | 120.00p | SI Trade |
15:37:15 - 08-Apr-26 |
| Buy* | 2 | 120.00p | SI Trade |
15:37:15 - 08-Apr-26 |
| Buy* | 1 | 120.00p | SI Trade |
15:37:15 - 08-Apr-26 |
| Unknown* | 0 | 120.00p | SI Trade |
15:37:15 - 08-Apr-26 |
| Sell* | 2 | 113.00p | SI Trade |
15:37:15 - 08-Apr-26 |
| Buy* | 2 | 120.00p | SI Trade |
15:37:15 - 08-Apr-26 |
| Buy* | 186 | 120.00p | Automatic Execution |
15:37:15 - 08-Apr-26 |
| Sell* | 2,000 | 113.78p | Ordinary |
12:36:32 - 08-Apr-26 |
| Sell* | 4,000 | 113.70p | Ordinary |
11:48:08 - 08-Apr-26 |
| Buy* | 5,000 | 116.00p | Automatic Execution |
11:43:48 - 08-Apr-26 |
| Unknown* | 0 | 116.00p | SI Trade |
11:43:46 - 08-Apr-26 |
| Unknown* | 0 | 115.00p | SI Trade |
11:43:42 - 08-Apr-26 |
| Buy* | 1 | 115.00p | SI Trade |
11:43:42 - 08-Apr-26 |
| Buy* | 1 | 115.00p | SI Trade |
11:43:42 - 08-Apr-26 |
| Buy* | 4 | 115.00p | SI Trade |
11:43:42 - 08-Apr-26 |
| Buy* | 5 | 115.00p | SI Trade |
11:43:42 - 08-Apr-26 |
| Buy* | 1 | 115.00p | Automatic Execution |
11:43:42 - 08-Apr-26 |
| Buy* | 4,932 | 114.00p | Automatic Execution |
11:43:42 - 08-Apr-26 |
| Unknown* | 12,000 | 114.65p | Ordinary |
11:43:37 - 08-Apr-26 |
| Unknown* | 12,000 | 113.20p | Negotiated Trade |
11:39:04 - 08-Apr-26 |
| Sell* | 388 | 112.04p | Ordinary |
08:52:48 - 08-Apr-26 |
| Buy* | 240 | 112.00p | Automatic Execution |
08:49:23 - 08-Apr-26 |
| Sell* | 4,520 | 112.00p | Automatic Execution |
08:49:17 - 08-Apr-26 |
| Sell* | 240 | 112.00p | Automatic Execution |
08:49:17 - 08-Apr-26 |
| Sell* | 240 | 112.00p | Automatic Execution |
08:47:21 - 08-Apr-26 |
| Unknown* | 9,803 | 112.10p | Ordinary |
08:47:07 - 08-Apr-26 |
| Buy* | 2 | 114.00p | SI Trade |
08:40:39 - 08-Apr-26 |
| Sell* | 5,000 | 113.00p | Automatic Execution |
08:40:39 - 08-Apr-26 |
| Buy* | 9 | 114.00p | SI Trade |
08:40:39 - 08-Apr-26 |
| Buy* | 6 | 114.00p | SI Trade |
08:40:39 - 08-Apr-26 |
| Buy* | 68 | 114.00p | Automatic Execution |
08:40:29 - 08-Apr-26 |
| Unknown* | 9,949 | 113.30p | Ordinary |
08:40:19 - 08-Apr-26 |
| Buy* | 2 | 115.00p | SI Trade |
08:28:47 - 08-Apr-26 |
| Buy* | 1 | 115.00p | SI Trade |
08:28:47 - 08-Apr-26 |
| Sell* | 3 | 113.00p | SI Trade |
08:28:47 - 08-Apr-26 |
| Buy* | 1 | 115.00p | SI Trade |
08:28:47 - 08-Apr-26 |
| Sell* | 1 | 113.00p | SI Trade |
08:28:47 - 08-Apr-26 |
| Buy* | 11 | 115.00p | SI Trade |
08:28:47 - 08-Apr-26 |
| Unknown* | 7,313 | 114.00p | OTC Trade |
17:05:58 - 07-Apr-26 |
| Sell* | 10 | 114.00p | Uncrossing Trade |
16:35:22 - 07-Apr-26 |
| Buy* | 1 | 118.00p | SI Trade |
15:39:33 - 07-Apr-26 |
| Buy* | 1 | 118.00p | SI Trade |
15:39:33 - 07-Apr-26 |
| Buy* | 2 | 118.00p | SI Trade |
15:39:33 - 07-Apr-26 |
| Buy* | 1 | 118.00p | SI Trade |
15:39:33 - 07-Apr-26 |
| Sell* | 3,000 | 115.03p | Ordinary |
15:36:58 - 07-Apr-26 |
| Unknown* | 8,579 | 115.45p | Ordinary |
15:03:22 - 07-Apr-26 |
| Unknown* | 7,313 | 119.93p | Ordinary |
14:32:02 - 07-Apr-26 |
| Unknown* | 50,000 | 118.00p | Negotiated Trade |
14:26:14 - 07-Apr-26 |
| Buy* | 3 | 120.00p | SI Trade |
14:26:09 - 07-Apr-26 |
| Unknown* | 0 | 120.00p | SI Trade |
14:26:09 - 07-Apr-26 |
| Buy* | 6 | 120.00p | SI Trade |
14:26:09 - 07-Apr-26 |
| Buy* | 3 | 120.00p | SI Trade |
14:26:09 - 07-Apr-26 |
| Buy* | 8 | 120.00p | SI Trade |
14:26:09 - 07-Apr-26 |
| Buy* | 1 | 120.00p | SI Trade |
14:26:09 - 07-Apr-26 |
| Buy* | 4 | 120.00p | SI Trade |
14:26:09 - 07-Apr-26 |
| Unknown* | 0 | 120.00p | SI Trade |
14:26:09 - 07-Apr-26 |
| Buy* | 10 | 120.00p | SI Trade |
14:26:09 - 07-Apr-26 |
| Buy* | 3 | 120.00p | SI Trade |
14:26:09 - 07-Apr-26 |
| Buy* | 6 | 120.00p | SI Trade |
14:26:09 - 07-Apr-26 |
| Buy* | 5,000 | 118.00p | Automatic Execution |
14:26:09 - 07-Apr-26 |
| Buy* | 37 | 116.00p | SI Trade |
14:25:59 - 07-Apr-26 |
| Buy* | 1 | 116.00p | SI Trade |
14:25:59 - 07-Apr-26 |
| Buy* | 29 | 116.00p | SI Trade |
14:25:59 - 07-Apr-26 |
| Buy* | 5,000 | 116.00p | Automatic Execution |
14:25:59 - 07-Apr-26 |
| Buy* | 12,815 | 115.00p | Automatic Execution |
14:25:59 - 07-Apr-26 |
| Buy* | 68 | 115.00p | Automatic Execution |
14:20:36 - 07-Apr-26 |
| Buy* | 1 | 115.00p | SI Trade |
14:20:35 - 07-Apr-26 |
| Buy* | 2 | 115.00p | SI Trade |
14:20:35 - 07-Apr-26 |
| Buy* | 1 | 115.00p | SI Trade |
14:20:35 - 07-Apr-26 |
| Buy* | 34 | 115.00p | SI Trade |
14:20:35 - 07-Apr-26 |
| Buy* | 4 | 115.00p | SI Trade |
14:20:35 - 07-Apr-26 |
| Buy* | 5 | 115.00p | SI Trade |
14:20:35 - 07-Apr-26 |
| Buy* | 11 | 115.00p | SI Trade |
14:20:35 - 07-Apr-26 |
| Buy* | 2 | 115.00p | SI Trade |
14:20:35 - 07-Apr-26 |
| Buy* | 1 | 115.00p | SI Trade |
14:20:35 - 07-Apr-26 |
| Unknown* | 0 | 115.00p | SI Trade |
14:20:35 - 07-Apr-26 |
| Unknown* | 0 | 115.00p | SI Trade |
14:20:35 - 07-Apr-26 |
| Buy* | 1 | 115.00p | SI Trade |
14:20:35 - 07-Apr-26 |
| Buy* | 1 | 115.00p | SI Trade |
14:18:19 - 07-Apr-26 |
| Buy* | 6 | 115.00p | SI Trade |
14:18:19 - 07-Apr-26 |
| Buy* | 3 | 115.00p | SI Trade |
14:18:19 - 07-Apr-26 |
| Buy* | 1 | 115.00p | SI Trade |
14:18:19 - 07-Apr-26 |
| Buy* | 51 | 115.00p | SI Trade |
14:18:19 - 07-Apr-26 |
| Buy* | 1 | 115.00p | SI Trade |
14:18:19 - 07-Apr-26 |
| Unknown* | 0 | 115.00p | SI Trade |
14:18:19 - 07-Apr-26 |
| Unknown* | 0 | 115.00p | SI Trade |
13:16:21 - 07-Apr-26 |
| Unknown* | 0 | 115.00p | SI Trade |
13:16:21 - 07-Apr-26 |
| Unknown* | 0 | 115.00p | SI Trade |
13:16:21 - 07-Apr-26 |
| Unknown* | 0 | 115.00p | SI Trade |
13:16:21 - 07-Apr-26 |
| Buy* | 32 | 115.00p | SI Trade |
13:16:21 - 07-Apr-26 |
| Buy* | 35 | 115.00p | SI Trade |
13:16:21 - 07-Apr-26 |
| Buy* | 1 | 115.00p | Automatic Execution |
13:16:21 - 07-Apr-26 |
| Buy* | 68 | 115.00p | Automatic Execution |
13:16:21 - 07-Apr-26 |
| Sell* | 5,587 | 109.00p | Automatic Execution |
13:16:21 - 07-Apr-26 |
| Buy* | 1 | 115.00p | SI Trade |
13:16:16 - 07-Apr-26 |
| Buy* | 10 | 115.00p | SI Trade |
13:16:16 - 07-Apr-26 |
| Buy* | 2 | 115.00p | SI Trade |
13:16:16 - 07-Apr-26 |
| Sell* | 4 | 109.00p | SI Trade |
13:16:16 - 07-Apr-26 |
| Sell* | 35 | 109.00p | SI Trade |
13:16:16 - 07-Apr-26 |
| Buy* | 1 | 115.00p | Automatic Execution |
13:16:16 - 07-Apr-26 |
| Buy* | 68 | 115.00p | Automatic Execution |
13:16:16 - 07-Apr-26 |
| Sell* | 6,000 | 109.00p | Automatic Execution |
13:16:16 - 07-Apr-26 |
| Buy* | 2 | 115.00p | SI Trade |
13:16:16 - 07-Apr-26 |
| Unknown* | 0 | 109.00p | SI Trade |
13:16:16 - 07-Apr-26 |
| Sell* | 1 | 109.00p | SI Trade |
13:16:16 - 07-Apr-26 |
| Unknown* | 0 | 109.00p | SI Trade |
13:16:16 - 07-Apr-26 |
| Unknown* | 0 | 115.00p | SI Trade |
13:16:16 - 07-Apr-26 |
| Buy* | 72 | 115.00p | SI Trade |
13:16:16 - 07-Apr-26 |
| Buy* | 1 | 115.00p | SI Trade |
13:16:16 - 07-Apr-26 |
| Buy* | 21 | 115.00p | SI Trade |
13:16:16 - 07-Apr-26 |
| Sell* | 1 | 109.00p | SI Trade |
13:16:16 - 07-Apr-26 |
| Sell* | 4 | 109.00p | SI Trade |
13:16:16 - 07-Apr-26 |
| Buy* | 906 | 115.84p | Ordinary |
09:29:23 - 07-Apr-26 |
| Buy* | 606 | 115.84p | Ordinary |
16:27:38 - 02-Apr-26 |
| Buy* | 380 | 115.84p | Ordinary |
16:18:08 - 02-Apr-26 |
| Buy* | 418 | 115.84p | Ordinary |
16:17:17 - 02-Apr-26 |
| Buy* | 3,617 | 115.84p | Ordinary |
16:10:10 - 02-Apr-26 |
| Unknown* | 10,000 | 113.40p | Ordinary |
15:22:13 - 02-Apr-26 |
| Unknown* | 8,953 | 113.40p | Ordinary |
15:21:44 - 02-Apr-26 |
| Unknown* | 8,000 | 112.00p | Negotiated Trade |
15:20:35 - 02-Apr-26 |
| Unknown* | 0 | 110.00p | SI Trade |
15:19:05 - 02-Apr-26 |
| Buy* | 1 | 110.00p | SI Trade |
15:19:05 - 02-Apr-26 |