| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 110.00 | 114.00 | 110.00 | 113.00 | 829 |
| 27th Nov 2025 (Thu) | 114.00 | 114.00 | 114.00 | 113.00 | 9,777 |
| 26th Nov 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 3,717 |
| 25th Nov 2025 (Tue) | 110.00 | 114.00 | 110.00 | 114.50 | 15,048 |
| 24th Nov 2025 (Mon) | 113.00 | 114.50 | 113.00 | 114.50 | 17,994 |
| 21st Nov 2025 (Fri) | 110.00 | 110.00 | 110.00 | 113.00 | 7,896 |
| 20th Nov 2025 (Thu) | 113.50 | 115.50 | 113.50 | 115.50 | 16,450 |
| 19th Nov 2025 (Wed) | 110.00 | 110.00 | 110.00 | 113.50 | 8,101 |
| 18th Nov 2025 (Tue) | 109.00 | 110.00 | 109.00 | 113.50 | 13,310 |
| 17th Nov 2025 (Mon) | 112.00 | 113.50 | 112.00 | 113.50 | 573 |
| 14th Nov 2025 (Fri) | 116.00 | 116.00 | 116.00 | 112.00 | 42,024 |
| 13th Nov 2025 (Thu) | 109.00 | 109.00 | 109.00 | 113.00 | 25,641 |
| 12th Nov 2025 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 12,325 |
| 11th Nov 2025 (Tue) | 111.00 | 111.50 | 111.00 | 111.50 | 28,882 |
| 10th Nov 2025 (Mon) | 113.00 | 113.00 | 113.00 | 111.00 | 54,371 |
| 7th Nov 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 6th Nov 2025 (Thu) | 107.00 | 108.00 | 107.00 | 108.00 | 68 |
| 5th Nov 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 9,768 |
| 4th Nov 2025 (Tue) | 110.00 | 110.00 | 107.00 | 107.00 | 21,677 |
| 3rd Nov 2025 (Mon) | 110.00 | 110.00 | 107.00 | 110.00 | 34,049 |
| 31st Oct 2025 (Fri) | 110.00 | 110.00 | 105.00 | 109.50 | 64,330 |
| 30th Oct 2025 (Thu) | 107.00 | 107.00 | 107.00 | 108.50 | 8,964 |
| 29th Oct 2025 (Wed) | 107.00 | 110.00 | 107.00 | 108.50 | 30,927 |
| 28th Oct 2025 (Tue) | 107.00 | 112.00 | 107.00 | 109.00 | 22,742 |
| 27th Oct 2025 (Mon) | 113.00 | 113.00 | 107.00 | 110.00 | 24,268 |
| 24th Oct 2025 (Fri) | 113.00 | 113.00 | 113.00 | 110.00 | 25,640 |
| 23rd Oct 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 19,667 |
| 22nd Oct 2025 (Wed) | 115.00 | 115.00 | 108.00 | 110.00 | 15,539 |
| 21st Oct 2025 (Tue) | 117.00 | 117.00 | 117.00 | 112.00 | 55,434 |
| 20th Oct 2025 (Mon) | 114.00 | 114.00 | 114.00 | 115.50 | 11,156 |
| 17th Oct 2025 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 15,885 |
| 16th Oct 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.50 | 12,899 |
| 15th Oct 2025 (Wed) | 112.00 | 112.00 | 112.00 | 115.00 | 33,706 |
| 14th Oct 2025 (Tue) | 117.00 | 117.00 | 110.00 | 112.50 | 113,725 |
| 13th Oct 2025 (Mon) | 116.00 | 120.00 | 116.00 | 120.00 | 53,279 |
| 10th Oct 2025 (Fri) | 121.00 | 123.00 | 121.00 | 121.50 | 34,532 |
| 9th Oct 2025 (Thu) | 123.00 | 123.00 | 116.00 | 121.00 | 53,323 |
| 8th Oct 2025 (Wed) | 112.00 | 122.00 | 112.00 | 124.00 | 28,493 |
| 7th Oct 2025 (Tue) | 113.00 | 116.00 | 108.00 | 114.00 | 75,292 |
| 6th Oct 2025 (Mon) | 110.00 | 114.00 | 110.00 | 110.00 | 64,538 |
| 3rd Oct 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 476 |
| 2nd Oct 2025 (Thu) | 102.00 | 102.00 | 102.00 | 105.00 | 5,742 |
| 1st Oct 2025 (Wed) | 106.00 | 106.00 | 100.00 | 106.00 | 44,213 |
| 30th Sep 2025 (Tue) | 105.00 | 105.00 | 104.00 | 104.00 | 17,693 |
| 29th Sep 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 28,601 |