| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| 13th Mar 2025 (Thu) | 68.00 | 68.00 | 68.00 | 67.25 | 26,554 |
| 12th Mar 2025 (Wed) | 68.50 | 70.00 | 68.50 | 68.50 | 5,612 |
| 11th Mar 2025 (Tue) | 68.50 | 68.50 | 68.50 | 70.50 | 2,750 |
| 10th Mar 2025 (Mon) | 68.50 | 69.00 | 68.50 | 69.00 | 39,167 |
| 7th Mar 2025 (Fri) | 68.50 | 68.50 | 68.50 | 69.75 | 25,233 |
| 6th Mar 2025 (Thu) | 68.50 | 70.00 | 68.50 | 70.50 | 50,928 |
| 5th Mar 2025 (Wed) | 68.75 | 70.50 | 68.75 | 70.50 | 5,000 |
| 4th Mar 2025 (Tue) | 70.50 | 70.50 | 68.75 | 68.75 | 4,486 |
| 3rd Mar 2025 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 5,200 |
| 28th Feb 2025 (Fri) | 69.50 | 69.50 | 69.50 | 70.50 | 2,011 |
| 27th Feb 2025 (Thu) | 70.00 | 70.00 | 70.00 | 71.00 | 5,002 |
| 26th Feb 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 67,772 |
| 25th Feb 2025 (Tue) | 68.00 | 71.00 | 68.00 | 71.00 | 17,000 |
| 24th Feb 2025 (Mon) | 70.50 | 70.50 | 68.00 | 68.00 | 25,517 |
| 21st Feb 2025 (Fri) | 72.75 | 72.75 | 72.25 | 72.25 | 22,266 |
| 20th Feb 2025 (Thu) | 70.50 | 70.50 | 70.50 | 72.75 | 14,914 |
| 19th Feb 2025 (Wed) | 72.50 | 72.75 | 72.50 | 72.75 | 8,940 |
| 18th Feb 2025 (Tue) | 75.00 | 75.00 | 73.00 | 72.50 | 3 |
| 17th Feb 2025 (Mon) | 70.50 | 75.00 | 70.50 | 72.75 | 43,298 |
| 14th Feb 2025 (Fri) | 72.75 | 72.75 | 71.25 | 71.25 | 7,793 |
| 13th Feb 2025 (Thu) | 71.00 | 71.00 | 71.00 | 72.75 | 30,157 |
| 12th Feb 2025 (Wed) | 72.75 | 72.75 | 72.00 | 72.00 | 19,183 |
| 11th Feb 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.75 | 3,063 |
| 10th Feb 2025 (Mon) | 75.00 | 75.00 | 73.25 | 73.25 | 8,600 |
| 7th Feb 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 4,143 |
| 6th Feb 2025 (Thu) | 71.00 | 71.00 | 71.00 | 72.25 | 6,801 |
| 5th Feb 2025 (Wed) | 72.75 | 72.75 | 72.75 | 72.75 | 21,944 |
| 4th Feb 2025 (Tue) | 72.75 | 72.75 | 72.75 | 72.75 | 4,000 |
| 3rd Feb 2025 (Mon) | 74.00 | 74.00 | 74.00 | 72.75 | 1,512 |
| 31st Jan 2025 (Fri) | 73.00 | 73.00 | 72.00 | 73.25 | 14,178 |
| 30th Jan 2025 (Thu) | 73.25 | 73.25 | 73.25 | 73.25 | 25,106 |
| 29th Jan 2025 (Wed) | 75.00 | 75.00 | 72.00 | 73.25 | 49,676 |
| 28th Jan 2025 (Tue) | 77.00 | 77.00 | 77.00 | 75.00 | 8,547 |
| 27th Jan 2025 (Mon) | 77.00 | 77.00 | 72.50 | 74.00 | 7,399 |
| 24th Jan 2025 (Fri) | 74.50 | 76.00 | 73.50 | 74.00 | 212,073 |
| 23rd Jan 2025 (Thu) | 72.00 | 72.00 | 68.00 | 71.50 | 137,661 |
| 22nd Jan 2025 (Wed) | 69.75 | 71.00 | 69.75 | 71.00 | 2,500 |
| 21st Jan 2025 (Tue) | 74.00 | 74.00 | 74.00 | 69.75 | 14,779 |
| 20th Jan 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 15,178 |
| 17th Jan 2025 (Fri) | 70.00 | 70.00 | 69.00 | 71.00 | 20,676 |
| 16th Jan 2025 (Thu) | 72.00 | 72.00 | 71.75 | 71.75 | 0 |
| 15th Jan 2025 (Wed) | 70.50 | 70.50 | 70.50 | 72.00 | 2,634 |
| 14th Jan 2025 (Tue) | 70.00 | 70.00 | 70.00 | 72.75 | 12,800 |