| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 90.00 | 90.00 | 88.00 | 88.50 | 11,482 |
| 31st Jul 2025 (Thu) | 93.00 | 93.00 | 93.00 | 90.50 | 45,234 |
| 30th Jul 2025 (Wed) | 89.00 | 93.00 | 89.00 | 90.50 | 21,242 |
| 29th Jul 2025 (Tue) | 91.00 | 91.00 | 90.50 | 90.50 | 6,743 |
| 28th Jul 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 1,000 |
| 25th Jul 2025 (Fri) | 89.75 | 91.00 | 89.75 | 91.00 | 6,250 |
| 24th Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 89.75 | 63,376 |
| 23rd Jul 2025 (Wed) | 87.75 | 88.00 | 87.75 | 88.00 | 2,681 |
| 22nd Jul 2025 (Tue) | 88.25 | 88.25 | 87.75 | 87.75 | 3,114 |
| 21st Jul 2025 (Mon) | 90.00 | 90.00 | 87.00 | 88.25 | 34,222 |
| 18th Jul 2025 (Fri) | 89.50 | 89.50 | 87.00 | 88.50 | 16,036 |
| 17th Jul 2025 (Thu) | 87.50 | 88.75 | 87.50 | 88.75 | 22,581 |
| 16th Jul 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 236,073 |
| 15th Jul 2025 (Tue) | 86.00 | 90.00 | 85.00 | 87.50 | 26,165 |
| 14th Jul 2025 (Mon) | 85.00 | 85.00 | 81.00 | 81.00 | 101,628 |
| 11th Jul 2025 (Fri) | 82.00 | 83.50 | 82.00 | 83.50 | 14,310 |
| 10th Jul 2025 (Thu) | 85.00 | 85.00 | 82.00 | 82.00 | 205 |
| 9th Jul 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 8,252 |
| 8th Jul 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 1,000 |
| 7th Jul 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 4,624 |
| 4th Jul 2025 (Fri) | 85.00 | 85.00 | 83.50 | 83.50 | 0 |
| 3rd Jul 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 1,001 |
| 2nd Jul 2025 (Wed) | 84.00 | 84.00 | 84.00 | 85.00 | 2,210 |
| 1st Jul 2025 (Tue) | 83.00 | 83.00 | 83.00 | 84.50 | 20,114 |
| 30th Jun 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 15,844 |
| 27th Jun 2025 (Fri) | 84.00 | 84.00 | 84.00 | 85.00 | 138 |
| 26th Jun 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 12,000 |
| 25th Jun 2025 (Wed) | 83.00 | 84.50 | 83.00 | 84.50 | 20,000 |
| 24th Jun 2025 (Tue) | 83.00 | 84.00 | 82.00 | 83.00 | 44,697 |
| 23rd Jun 2025 (Mon) | 85.00 | 85.00 | 84.50 | 84.50 | 2,000 |
| 20th Jun 2025 (Fri) | 83.00 | 83.00 | 83.00 | 85.00 | 54,839 |
| 19th Jun 2025 (Thu) | 82.00 | 85.00 | 82.00 | 85.00 | 273,037 |
| 18th Jun 2025 (Wed) | 78.75 | 78.75 | 78.75 | 78.75 | 65,602 |
| 17th Jun 2025 (Tue) | 79.00 | 79.00 | 79.00 | 78.75 | 34,302 |
| 16th Jun 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 5,150 |
| 13th Jun 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 5,057 |
| 12th Jun 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 133 |
| 11th Jun 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 24,710 |
| 10th Jun 2025 (Tue) | 77.00 | 79.00 | 76.00 | 77.00 | 35,186 |
| 9th Jun 2025 (Mon) | 78.00 | 78.00 | 78.00 | 79.00 | 37,446 |
| 6th Jun 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 15,000 |
| 5th Jun 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 4th Jun 2025 (Wed) | 78.00 | 78.00 | 78.00 | 80.00 | 24,290 |
| 3rd Jun 2025 (Tue) | 79.00 | 81.00 | 77.00 | 80.00 | 36,148 |