| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 96.00 | 96.50 | 96.00 | 96.50 | 11,132 |
| 11th Sep 2025 (Thu) | 95.50 | 96.00 | 95.50 | 96.00 | 3,264 |
| 10th Sep 2025 (Wed) | 96.50 | 96.50 | 96.00 | 95.50 | 14,572 |
| 9th Sep 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 11,646 |
| 8th Sep 2025 (Mon) | 97.25 | 97.25 | 97.00 | 97.00 | 25,381 |
| 5th Sep 2025 (Fri) | 98.00 | 98.00 | 96.50 | 97.25 | 26,582 |
| 4th Sep 2025 (Thu) | 99.50 | 99.50 | 99.50 | 98.25 | 23,155 |
| 3rd Sep 2025 (Wed) | 98.00 | 98.25 | 98.00 | 98.25 | 34,117 |
| 2nd Sep 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 31,509 |
| 1st Sep 2025 (Mon) | 98.00 | 99.50 | 98.00 | 98.00 | 110,659 |
| 29th Aug 2025 (Fri) | 98.00 | 98.25 | 98.00 | 98.25 | 25,444 |
| 28th Aug 2025 (Thu) | 97.50 | 97.50 | 97.50 | 98.00 | 14,370 |
| 27th Aug 2025 (Wed) | 98.25 | 98.25 | 97.75 | 97.75 | 60,096 |
| 26th Aug 2025 (Tue) | 98.00 | 98.25 | 98.00 | 98.25 | 67,463 |
| 25th Aug 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 22nd Aug 2025 (Fri) | 96.00 | 99.00 | 96.00 | 98.00 | 24,381 |
| 21st Aug 2025 (Thu) | 97.00 | 97.00 | 97.00 | 95.75 | 24,748 |
| 20th Aug 2025 (Wed) | 98.25 | 98.25 | 98.00 | 98.00 | 20,096 |
| 19th Aug 2025 (Tue) | 98.25 | 98.25 | 98.25 | 98.25 | 16,567 |
| 18th Aug 2025 (Mon) | 99.50 | 99.50 | 96.00 | 98.25 | 127,987 |
| 15th Aug 2025 (Fri) | 98.00 | 98.00 | 93.00 | 95.50 | 27,458 |
| 14th Aug 2025 (Thu) | 94.50 | 94.50 | 94.00 | 94.00 | 20,070 |
| 13th Aug 2025 (Wed) | 93.00 | 93.00 | 92.00 | 94.50 | 31,895 |
| 12th Aug 2025 (Tue) | 93.50 | 95.00 | 93.00 | 95.50 | 69,544 |
| 11th Aug 2025 (Mon) | 91.00 | 93.00 | 91.00 | 92.75 | 80,098 |
| 8th Aug 2025 (Fri) | 91.00 | 91.00 | 90.00 | 90.00 | 20,825 |
| 7th Aug 2025 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 1,125 |
| 6th Aug 2025 (Wed) | 87.00 | 87.00 | 87.00 | 89.50 | 15 |
| 5th Aug 2025 (Tue) | 87.50 | 87.50 | 87.50 | 89.75 | 798 |
| 4th Aug 2025 (Mon) | 87.00 | 92.00 | 87.00 | 90.00 | 11,656 |
| 1st Aug 2025 (Fri) | 90.00 | 90.00 | 88.00 | 88.50 | 11,482 |
| 31st Jul 2025 (Thu) | 93.00 | 93.00 | 93.00 | 90.50 | 45,234 |
| 30th Jul 2025 (Wed) | 89.00 | 93.00 | 89.00 | 90.50 | 21,242 |
| 29th Jul 2025 (Tue) | 91.00 | 91.00 | 90.50 | 90.50 | 6,743 |
| 28th Jul 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 1,000 |
| 25th Jul 2025 (Fri) | 89.75 | 91.00 | 89.75 | 91.00 | 6,250 |
| 24th Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 89.75 | 63,376 |
| 23rd Jul 2025 (Wed) | 87.75 | 88.00 | 87.75 | 88.00 | 2,681 |
| 22nd Jul 2025 (Tue) | 88.25 | 88.25 | 87.75 | 87.75 | 3,114 |
| 21st Jul 2025 (Mon) | 90.00 | 90.00 | 87.00 | 88.25 | 34,222 |
| 18th Jul 2025 (Fri) | 89.50 | 89.50 | 87.00 | 88.50 | 16,036 |
| 17th Jul 2025 (Thu) | 87.50 | 88.75 | 87.50 | 88.75 | 22,581 |
| 16th Jul 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 236,073 |
| 15th Jul 2025 (Tue) | 86.00 | 90.00 | 85.00 | 87.50 | 26,165 |
| 14th Jul 2025 (Mon) | 85.00 | 85.00 | 81.00 | 81.00 | 101,628 |