| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 98.00 | 98.00 | 98.00 | 95.25 | 104,160 |
| 26th Mar 2026 (Thu) | 92.00 | 93.00 | 92.00 | 95.50 | 15,920 |
| 25th Mar 2026 (Wed) | 98.00 | 98.00 | 98.00 | 96.00 | 28,388 |
| 24th Mar 2026 (Tue) | 97.50 | 97.50 | 95.00 | 95.00 | 9,946 |
| 23rd Mar 2026 (Mon) | 97.00 | 97.00 | 94.50 | 94.25 | 74,225 |
| 20th Mar 2026 (Fri) | 100.50 | 100.50 | 99.00 | 99.00 | 50,609 |
| 19th Mar 2026 (Thu) | 99.00 | 104.00 | 97.00 | 100.50 | 14,898 |
| 18th Mar 2026 (Wed) | 100.00 | 100.50 | 100.00 | 100.50 | 12,575 |
| 17th Mar 2026 (Tue) | 99.00 | 99.00 | 99.00 | 100.00 | 21,948 |
| 16th Mar 2026 (Mon) | 106.00 | 106.00 | 98.00 | 100.00 | 64,564 |
| 13th Mar 2026 (Fri) | 101.00 | 106.00 | 100.00 | 101.50 | 18,576 |
| 12th Mar 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.50 | 23,281 |
| 11th Mar 2026 (Wed) | 102.00 | 106.00 | 102.00 | 104.00 | 26,886 |
| 10th Mar 2026 (Tue) | 106.00 | 106.00 | 106.00 | 104.00 | 32,286 |
| 9th Mar 2026 (Mon) | 104.50 | 104.50 | 101.50 | 101.50 | 14,382 |
| 6th Mar 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 14,219 |
| 5th Mar 2026 (Thu) | 103.00 | 103.00 | 103.00 | 104.50 | 15,769 |
| 4th Mar 2026 (Wed) | 102.50 | 104.50 | 102.50 | 104.50 | 18,963 |
| 3rd Mar 2026 (Tue) | 110.00 | 112.00 | 100.00 | 102.50 | 344,598 |
| 2nd Mar 2026 (Mon) | 113.00 | 113.00 | 112.00 | 112.00 | 27,959 |
| 27th Feb 2026 (Fri) | 116.00 | 116.00 | 113.00 | 116.00 | 62,419 |
| 26th Feb 2026 (Thu) | 116.00 | 116.50 | 116.00 | 116.50 | 8,831 |
| 25th Feb 2026 (Wed) | 120.00 | 120.00 | 120.00 | 116.00 | 4,693 |
| 24th Feb 2026 (Tue) | 113.50 | 116.00 | 113.50 | 116.00 | 9,498 |
| 23rd Feb 2026 (Mon) | 115.00 | 115.00 | 115.00 | 113.50 | 49,504 |
| 20th Feb 2026 (Fri) | 119.00 | 119.00 | 117.00 | 117.00 | 61,675 |
| 19th Feb 2026 (Thu) | 125.00 | 125.00 | 110.00 | 117.50 | 303,029 |
| 18th Feb 2026 (Wed) | 133.50 | 134.00 | 133.50 | 134.00 | 0 |
| 17th Feb 2026 (Tue) | 136.00 | 136.00 | 133.50 | 133.50 | 18,947 |
| 16th Feb 2026 (Mon) | 136.00 | 136.00 | 131.00 | 136.00 | 88,691 |
| 13th Feb 2026 (Fri) | 133.50 | 134.00 | 133.50 | 134.00 | 16,760 |
| 12th Feb 2026 (Thu) | 136.00 | 136.00 | 136.00 | 133.50 | 24,528 |
| 11th Feb 2026 (Wed) | 127.00 | 133.00 | 127.00 | 134.50 | 128,346 |
| 10th Feb 2026 (Tue) | 118.00 | 123.00 | 118.00 | 123.00 | 35,782 |
| 9th Feb 2026 (Mon) | 125.00 | 125.00 | 113.00 | 118.00 | 156,377 |
| 6th Feb 2026 (Fri) | 129.00 | 129.00 | 125.00 | 124.50 | 56,269 |
| 5th Feb 2026 (Thu) | 130.00 | 130.00 | 129.00 | 129.50 | 52,177 |
| 4th Feb 2026 (Wed) | 133.00 | 133.00 | 132.00 | 132.00 | 10,209 |
| 3rd Feb 2026 (Tue) | 136.00 | 136.00 | 133.00 | 133.00 | 73,888 |
| 2nd Feb 2026 (Mon) | 136.00 | 136.00 | 136.00 | 135.00 | 26,491 |
| 30th Jan 2026 (Fri) | 138.00 | 138.00 | 137.00 | 135.50 | 33,792 |
| 29th Jan 2026 (Thu) | 137.00 | 137.00 | 137.00 | 134.00 | 45,209 |