| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,676.70 | 1,695.80 | 1,676.70 | 1,695.80 | 0 |
| 5th Feb 2026 (Thu) | 1,670.00 | 1,670.00 | 1,670.00 | 1,676.70 | 3 |
| 4th Feb 2026 (Wed) | 1,681.40 | 1,681.40 | 1,673.00 | 1,673.00 | 0 |
| 3rd Feb 2026 (Tue) | 1,694.20 | 1,694.20 | 1,681.40 | 1,681.40 | 0 |
| 2nd Feb 2026 (Mon) | 1,668.30 | 1,694.20 | 1,668.30 | 1,694.20 | 0 |
| 30th Jan 2026 (Fri) | 1,669.70 | 1,669.70 | 1,668.30 | 1,668.30 | 0 |
| 29th Jan 2026 (Thu) | 1,674.10 | 1,674.10 | 1,669.70 | 1,669.70 | 0 |
| 28th Jan 2026 (Wed) | 1,677.60 | 1,677.60 | 1,677.60 | 1,674.10 | 235 |
| 27th Jan 2026 (Tue) | 1,664.00 | 1,664.00 | 1,664.00 | 1,670.90 | 400 |
| 26th Jan 2026 (Mon) | 1,669.00 | 1,669.00 | 1,669.00 | 1,666.50 | 100 |
| 23rd Jan 2026 (Fri) | 1,702.20 | 1,702.20 | 1,677.90 | 1,677.90 | 0 |
| 22nd Jan 2026 (Thu) | 1,723.00 | 1,723.00 | 1,723.00 | 1,702.20 | 866 |
| 21st Jan 2026 (Wed) | 1,694.30 | 1,703.20 | 1,694.30 | 1,703.20 | 0 |
| 20th Jan 2026 (Tue) | 1,695.00 | 1,695.00 | 1,694.30 | 1,694.30 | 0 |
| 19th Jan 2026 (Mon) | 1,722.60 | 1,722.60 | 1,695.00 | 1,695.00 | 0 |
| 16th Jan 2026 (Fri) | 1,729.80 | 1,729.80 | 1,722.60 | 1,722.60 | 0 |
| 15th Jan 2026 (Thu) | 1,692.80 | 1,729.80 | 1,692.80 | 1,729.80 | 0 |
| 14th Jan 2026 (Wed) | 1,705.00 | 1,705.00 | 1,692.80 | 1,692.80 | 0 |
| 13th Jan 2026 (Tue) | 1,704.80 | 1,705.00 | 1,704.80 | 1,705.00 | 0 |
| 12th Jan 2026 (Mon) | 1,718.60 | 1,718.60 | 1,704.80 | 1,704.80 | 0 |
| 9th Jan 2026 (Fri) | 1,697.50 | 1,718.60 | 1,697.50 | 1,718.60 | 0 |
| 8th Jan 2026 (Thu) | 1,695.00 | 1,695.00 | 1,695.00 | 1,697.50 | 464 |
| 7th Jan 2026 (Wed) | 1,689.10 | 1,691.60 | 1,689.10 | 1,691.60 | 0 |
| 6th Jan 2026 (Tue) | 1,681.20 | 1,689.10 | 1,681.20 | 1,689.10 | 0 |
| 5th Jan 2026 (Mon) | 1,641.40 | 1,681.20 | 1,641.40 | 1,681.20 | 0 |
| 2nd Jan 2026 (Fri) | 1,651.90 | 1,651.90 | 1,641.40 | 1,641.40 | 0 |
| 1st Jan 2026 (Thu) | 1,651.90 | 1,651.90 | 1,651.90 | 1,651.90 | 0 |
| 31st Dec 2025 (Wed) | 1,652.50 | 1,652.50 | 1,651.90 | 1,651.90 | 0 |
| 30th Dec 2025 (Tue) | 1,647.60 | 1,647.60 | 1,647.60 | 1,652.50 | 100 |
| 29th Dec 2025 (Mon) | 1,652.70 | 1,652.70 | 1,651.60 | 1,651.60 | 0 |
| 26th Dec 2025 (Fri) | 1,652.70 | 1,652.70 | 1,652.70 | 1,652.70 | 0 |
| 25th Dec 2025 (Thu) | 1,652.70 | 1,652.70 | 1,652.70 | 1,652.70 | 0 |
| 24th Dec 2025 (Wed) | 1,656.90 | 1,656.90 | 1,652.70 | 1,652.70 | 0 |
| 23rd Dec 2025 (Tue) | 1,650.80 | 1,650.80 | 1,650.80 | 1,656.90 | 800 |
| 22nd Dec 2025 (Mon) | 1,656.90 | 1,660.10 | 1,656.90 | 1,660.10 | 0 |
| 19th Dec 2025 (Fri) | 1,652.00 | 1,656.90 | 1,652.00 | 1,656.90 | 0 |
| 18th Dec 2025 (Thu) | 1,640.50 | 1,652.00 | 1,640.50 | 1,652.00 | 0 |
| 17th Dec 2025 (Wed) | 1,644.90 | 1,644.90 | 1,640.50 | 1,640.50 | 0 |
| 16th Dec 2025 (Tue) | 1,666.00 | 1,666.00 | 1,644.90 | 1,644.90 | 0 |
| 15th Dec 2025 (Mon) | 1,661.50 | 1,666.00 | 1,661.50 | 1,666.00 | 0 |
| 12th Dec 2025 (Fri) | 1,664.40 | 1,664.40 | 1,664.40 | 1,661.50 | 578 |
| 11th Dec 2025 (Thu) | 1,661.20 | 1,662.00 | 1,661.20 | 1,656.30 | 2,240 |
| 10th Dec 2025 (Wed) | 1,648.10 | 1,648.10 | 1,646.70 | 1,646.70 | 0 |
| 9th Dec 2025 (Tue) | 1,643.20 | 1,643.20 | 1,640.80 | 1,648.10 | 1,031 |
| 8th Dec 2025 (Mon) | 1,648.20 | 1,648.20 | 1,641.80 | 1,641.80 | 0 |