| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,651.20 | 1,651.20 | 1,651.20 | 1,651.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,649.00 | 1,651.20 | 1,649.00 | 1,651.20 | 0 |
| 1st Apr 2026 (Wed) | 1,658.40 | 1,658.40 | 1,658.40 | 1,649.00 | 80 |
| 31st Mar 2026 (Tue) | 1,609.90 | 1,618.10 | 1,609.90 | 1,618.10 | 0 |
| 30th Mar 2026 (Mon) | 1,606.60 | 1,609.90 | 1,606.60 | 1,609.90 | 0 |
| 27th Mar 2026 (Fri) | 1,623.20 | 1,623.20 | 1,606.60 | 1,606.60 | 0 |
| 26th Mar 2026 (Thu) | 1,639.90 | 1,639.90 | 1,623.20 | 1,623.20 | 0 |
| 25th Mar 2026 (Wed) | 1,644.40 | 1,644.40 | 1,639.90 | 1,639.90 | 0 |
| 24th Mar 2026 (Tue) | 1,635.70 | 1,644.40 | 1,635.70 | 1,644.40 | 0 |
| 23rd Mar 2026 (Mon) | 1,629.40 | 1,635.70 | 1,629.40 | 1,635.70 | 0 |
| 20th Mar 2026 (Fri) | 1,625.60 | 1,629.40 | 1,625.60 | 1,629.40 | 0 |
| 19th Mar 2026 (Thu) | 1,650.40 | 1,650.40 | 1,625.60 | 1,625.60 | 0 |
| 18th Mar 2026 (Wed) | 1,647.10 | 1,650.40 | 1,647.10 | 1,650.40 | 0 |
| 17th Mar 2026 (Tue) | 1,636.60 | 1,647.10 | 1,636.60 | 1,647.10 | 0 |
| 16th Mar 2026 (Mon) | 1,640.30 | 1,640.30 | 1,636.60 | 1,636.60 | 0 |
| 13th Mar 2026 (Fri) | 1,631.60 | 1,640.30 | 1,631.60 | 1,640.30 | 0 |
| 12th Mar 2026 (Thu) | 1,643.50 | 1,643.50 | 1,631.60 | 1,631.60 | 0 |
| 11th Mar 2026 (Wed) | 1,646.00 | 1,646.00 | 1,646.00 | 1,643.50 | 2,200 |
| 10th Mar 2026 (Tue) | 1,631.50 | 1,657.80 | 1,631.50 | 1,657.80 | 0 |
| 9th Mar 2026 (Mon) | 1,649.70 | 1,649.70 | 1,631.50 | 1,631.50 | 0 |
| 6th Mar 2026 (Fri) | 1,687.40 | 1,687.40 | 1,649.70 | 1,649.70 | 0 |
| 5th Mar 2026 (Thu) | 1,701.80 | 1,701.80 | 1,687.40 | 1,687.40 | 0 |
| 4th Mar 2026 (Wed) | 1,690.00 | 1,690.00 | 1,690.00 | 1,701.80 | 709 |
| 3rd Mar 2026 (Tue) | 1,703.10 | 1,703.10 | 1,685.00 | 1,685.00 | 0 |
| 2nd Mar 2026 (Mon) | 1,669.00 | 1,693.80 | 1,669.00 | 1,703.10 | 753 |
| 27th Feb 2026 (Fri) | 1,711.40 | 1,711.40 | 1,700.30 | 1,700.30 | 0 |
| 26th Feb 2026 (Thu) | 1,702.30 | 1,711.40 | 1,702.30 | 1,711.40 | 0 |
| 25th Feb 2026 (Wed) | 1,688.30 | 1,702.30 | 1,688.30 | 1,702.30 | 0 |
| 24th Feb 2026 (Tue) | 1,679.20 | 1,688.30 | 1,679.20 | 1,688.30 | 0 |
| 23rd Feb 2026 (Mon) | 1,699.40 | 1,699.40 | 1,699.40 | 1,679.20 | 3,400 |
| 20th Feb 2026 (Fri) | 1,708.80 | 1,708.80 | 1,708.80 | 1,703.60 | 525 |
| 19th Feb 2026 (Thu) | 1,706.20 | 1,706.20 | 1,706.20 | 1,696.70 | 29 |
| 18th Feb 2026 (Wed) | 1,687.10 | 1,702.80 | 1,687.10 | 1,702.80 | 0 |
| 17th Feb 2026 (Tue) | 1,672.80 | 1,687.10 | 1,672.80 | 1,687.10 | 0 |
| 16th Feb 2026 (Mon) | 1,671.20 | 1,672.80 | 1,671.20 | 1,672.80 | 0 |
| 13th Feb 2026 (Fri) | 1,665.40 | 1,671.20 | 1,665.40 | 1,671.20 | 2,395 |
| 12th Feb 2026 (Thu) | 1,685.30 | 1,685.30 | 1,665.40 | 1,665.40 | 0 |
| 11th Feb 2026 (Wed) | 1,686.40 | 1,686.40 | 1,685.30 | 1,685.30 | 0 |
| 10th Feb 2026 (Tue) | 1,691.20 | 1,691.20 | 1,686.40 | 1,686.40 | 0 |
| 9th Feb 2026 (Mon) | 1,705.80 | 1,705.80 | 1,705.80 | 1,691.20 | 380 |
| 6th Feb 2026 (Fri) | 1,676.70 | 1,695.80 | 1,676.70 | 1,695.80 | 0 |
| 5th Feb 2026 (Thu) | 1,670.00 | 1,670.00 | 1,670.00 | 1,676.70 | 3 |