| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,664.40 | 1,664.40 | 1,664.40 | 1,661.50 | 578 |
| 11th Dec 2025 (Thu) | 1,661.20 | 1,662.00 | 1,661.20 | 1,656.30 | 2,240 |
| 10th Dec 2025 (Wed) | 1,648.10 | 1,648.10 | 1,646.70 | 1,646.70 | 0 |
| 9th Dec 2025 (Tue) | 1,643.20 | 1,643.20 | 1,640.80 | 1,648.10 | 1,031 |
| 8th Dec 2025 (Mon) | 1,648.20 | 1,648.20 | 1,641.80 | 1,641.80 | 0 |
| 5th Dec 2025 (Fri) | 1,645.40 | 1,650.80 | 1,645.40 | 1,648.20 | 30,058 |
| 4th Dec 2025 (Thu) | 1,640.60 | 1,640.60 | 1,631.60 | 1,639.40 | 1,300 |
| 3rd Dec 2025 (Wed) | 1,636.20 | 1,636.20 | 1,625.00 | 1,628.30 | 5,904 |
| 2nd Dec 2025 (Tue) | 1,632.70 | 1,635.00 | 1,632.70 | 1,635.00 | 0 |
| 1st Dec 2025 (Mon) | 1,633.60 | 1,633.60 | 1,632.70 | 1,632.70 | 0 |
| 28th Nov 2025 (Fri) | 1,621.80 | 1,633.60 | 1,621.80 | 1,633.60 | 0 |
| 27th Nov 2025 (Thu) | 1,630.60 | 1,630.60 | 1,621.80 | 1,621.80 | 0 |
| 26th Nov 2025 (Wed) | 1,635.80 | 1,635.80 | 1,635.80 | 1,630.60 | 5,812 |
| 25th Nov 2025 (Tue) | 1,617.20 | 1,617.20 | 1,612.00 | 1,616.00 | 9,634 |
| 24th Nov 2025 (Mon) | 1,591.60 | 1,610.80 | 1,591.60 | 1,610.80 | 0 |
| 21st Nov 2025 (Fri) | 1,604.00 | 1,604.00 | 1,591.60 | 1,591.60 | 0 |
| 20th Nov 2025 (Thu) | 1,589.40 | 1,604.00 | 1,589.40 | 1,604.00 | 0 |
| 19th Nov 2025 (Wed) | 1,580.40 | 1,589.40 | 1,580.40 | 1,589.40 | 0 |
| 18th Nov 2025 (Tue) | 1,575.40 | 1,575.40 | 1,575.40 | 1,580.40 | 292 |
| 17th Nov 2025 (Mon) | 1,614.90 | 1,614.90 | 1,600.40 | 1,600.40 | 0 |
| 14th Nov 2025 (Fri) | 1,623.10 | 1,623.10 | 1,614.90 | 1,614.90 | 0 |
| 13th Nov 2025 (Thu) | 1,645.40 | 1,645.40 | 1,644.60 | 1,623.10 | 2,775 |
| 12th Nov 2025 (Wed) | 1,629.10 | 1,643.40 | 1,629.10 | 1,643.40 | 0 |
| 11th Nov 2025 (Tue) | 1,632.20 | 1,632.20 | 1,632.20 | 1,629.10 | 475 |
| 10th Nov 2025 (Mon) | 1,596.40 | 1,618.00 | 1,596.40 | 1,618.00 | 0 |
| 7th Nov 2025 (Fri) | 1,612.30 | 1,612.30 | 1,596.40 | 1,596.40 | 0 |
| 6th Nov 2025 (Thu) | 1,637.80 | 1,637.80 | 1,637.80 | 1,612.30 | 60 |
| 5th Nov 2025 (Wed) | 1,630.10 | 1,632.40 | 1,630.10 | 1,632.40 | 0 |
| 4th Nov 2025 (Tue) | 1,615.60 | 1,630.10 | 1,615.60 | 1,630.10 | 0 |
| 3rd Nov 2025 (Mon) | 1,617.30 | 1,617.30 | 1,615.60 | 1,615.60 | 0 |
| 31st Oct 2025 (Fri) | 1,635.60 | 1,635.60 | 1,617.30 | 1,617.30 | 0 |
| 30th Oct 2025 (Thu) | 1,632.50 | 1,635.60 | 1,632.50 | 1,635.60 | 0 |
| 29th Oct 2025 (Wed) | 1,623.40 | 1,632.50 | 1,623.40 | 1,632.50 | 0 |
| 28th Oct 2025 (Tue) | 1,619.40 | 1,623.40 | 1,619.40 | 1,623.40 | 0 |
| 27th Oct 2025 (Mon) | 1,618.20 | 1,625.80 | 1,618.20 | 1,619.40 | 696 |
| 24th Oct 2025 (Fri) | 1,594.40 | 1,614.50 | 1,594.40 | 1,614.50 | 0 |
| 23rd Oct 2025 (Thu) | 1,587.80 | 1,594.40 | 1,587.80 | 1,594.40 | 0 |
| 22nd Oct 2025 (Wed) | 1,587.60 | 1,587.80 | 1,587.60 | 1,587.80 | 0 |
| 21st Oct 2025 (Tue) | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.60 | 36 |
| 20th Oct 2025 (Mon) | 1,550.00 | 1,576.50 | 1,550.00 | 1,576.50 | 0 |
| 17th Oct 2025 (Fri) | 1,538.40 | 1,538.40 | 1,538.40 | 1,550.00 | 10 |
| 16th Oct 2025 (Thu) | 1,576.60 | 1,576.60 | 1,559.80 | 1,559.80 | 0 |
| 15th Oct 2025 (Wed) | 1,575.20 | 1,576.60 | 1,575.20 | 1,576.60 | 0 |
| 14th Oct 2025 (Tue) | 1,567.40 | 1,575.20 | 1,567.40 | 1,575.20 | 0 |
| 13th Oct 2025 (Mon) | 1,564.80 | 1,569.20 | 1,564.80 | 1,567.40 | 5,848 |