Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ris Dvd Ach (RDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,557.30 1,561.70 1,557.30 1,561.70 0
18th Sep 2025 (Thu) 1,559.20 1,559.20 1,559.20 1,557.30 792
17th Sep 2025 (Wed) 1,523.80 1,523.80 1,523.80 1,535.40 200
16th Sep 2025 (Tue) 1,540.00 1,540.00 1,522.10 1,522.10 0
15th Sep 2025 (Mon) 1,548.20 1,550.00 1,544.20 1,540.00 4,072
12th Sep 2025 (Fri) 1,544.50 1,545.10 1,544.50 1,545.10 0
11th Sep 2025 (Thu) 1,526.00 1,544.50 1,526.00 1,544.50 0
10th Sep 2025 (Wed) 1,535.40 1,535.40 1,526.00 1,526.00 0
9th Sep 2025 (Tue) 1,539.10 1,539.10 1,535.40 1,535.40 0
8th Sep 2025 (Mon) 1,533.90 1,539.10 1,533.90 1,539.10 0
5th Sep 2025 (Fri) 1,546.60 1,546.60 1,533.90 1,533.90 0
4th Sep 2025 (Thu) 1,531.70 1,546.60 1,531.70 1,546.60 0
3rd Sep 2025 (Wed) 1,532.80 1,532.80 1,531.70 1,531.70 0
2nd Sep 2025 (Tue) 1,532.90 1,532.90 1,532.80 1,532.80 0
1st Sep 2025 (Mon) 1,535.10 1,535.10 1,532.90 1,532.90 0
29th Aug 2025 (Fri) 1,533.10 1,535.10 1,533.10 1,535.10 0
28th Aug 2025 (Thu) 1,543.00 1,543.00 1,533.10 1,533.10 0
27th Aug 2025 (Wed) 1,533.60 1,543.00 1,533.60 1,543.00 0
26th Aug 2025 (Tue) 1,538.60 1,538.60 1,533.60 1,533.60 0
25th Aug 2025 (Mon) 1,538.60 1,538.60 1,538.60 1,538.60 0
22nd Aug 2025 (Fri) 1,517.50 1,538.60 1,517.50 1,538.60 0
21st Aug 2025 (Thu) 1,518.70 1,518.70 1,517.50 1,517.50 0
20th Aug 2025 (Wed) 1,518.20 1,518.70 1,518.20 1,518.70 0
19th Aug 2025 (Tue) 1,510.20 1,518.20 1,510.20 1,518.20 0
18th Aug 2025 (Mon) 1,508.40 1,510.20 1,508.40 1,510.20 0
15th Aug 2025 (Fri) 1,519.60 1,519.60 1,508.40 1,508.40 0
14th Aug 2025 (Thu) 1,518.70 1,519.60 1,518.70 1,519.60 0
13th Aug 2025 (Wed) 1,518.70 1,518.70 1,518.70 1,518.70 0
FTSE 100 Latest
Value9,216.67
Change-11.44