| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.596 | 4.6265 | 4.596 | 4.6265 | 0 |
| 19th May 2026 (Tue) | 4.60575 | 4.60575 | 4.596 | 4.596 | 0 |
| 18th May 2026 (Mon) | 4.65875 | 4.65875 | 4.60575 | 4.60575 | 0 |
| 15th May 2026 (Fri) | 4.6485 | 4.6485 | 4.6485 | 4.65875 | 0 |
| 14th May 2026 (Thu) | 4.5785 | 4.6485 | 4.5785 | 4.6485 | 0 |
| 13th May 2026 (Wed) | 4.5385 | 4.5785 | 4.5385 | 4.5785 | 0 |
| 12th May 2026 (Tue) | 4.54775 | 4.54775 | 4.5385 | 4.5385 | 0 |
| 11th May 2026 (Mon) | 4.53975 | 4.54775 | 4.53975 | 4.54775 | 0 |
| 8th May 2026 (Fri) | 4.55675 | 4.55675 | 4.53975 | 4.53975 | 0 |
| 7th May 2026 (Thu) | 4.53225 | 4.55675 | 4.53225 | 4.55675 | 0 |
| 6th May 2026 (Wed) | 4.48975 | 4.53225 | 4.48975 | 4.53225 | 0 |
| 5th May 2026 (Tue) | 4.44275 | 4.48975 | 4.44275 | 4.48975 | 0 |
| 4th May 2026 (Mon) | 4.44275 | 4.44275 | 4.44275 | 4.44275 | 0 |
| 1st May 2026 (Fri) | 4.40875 | 4.44275 | 4.40875 | 4.44275 | 0 |
| 30th Apr 2026 (Thu) | 4.40225 | 4.40875 | 4.40225 | 4.40875 | 0 |
| 29th Apr 2026 (Wed) | 4.39425 | 4.40225 | 4.39425 | 4.40225 | 0 |
| 28th Apr 2026 (Tue) | 4.4145 | 4.4145 | 4.39425 | 4.39425 | 0 |
| 27th Apr 2026 (Mon) | 4.41375 | 4.4145 | 4.41375 | 4.4145 | 0 |
| 24th Apr 2026 (Fri) | 4.43125 | 4.43125 | 4.41375 | 4.41375 | 0 |
| 23rd Apr 2026 (Thu) | 4.45 | 4.45 | 4.43125 | 4.43125 | 0 |
| 22nd Apr 2026 (Wed) | 4.44675 | 4.45 | 4.44675 | 4.45 | 0 |
| 21st Apr 2026 (Tue) | 4.4565 | 4.4565 | 4.44675 | 4.44675 | 0 |
| 20th Apr 2026 (Mon) | 4.46175 | 4.46175 | 4.4565 | 4.4565 | 0 |
| 17th Apr 2026 (Fri) | 4.40 | 4.46175 | 4.40 | 4.46175 | 0 |
| 16th Apr 2026 (Thu) | 4.36925 | 4.40 | 4.36925 | 4.40 | 0 |
| 15th Apr 2026 (Wed) | 4.33525 | 4.36925 | 4.33525 | 4.36925 | 0 |
| 14th Apr 2026 (Tue) | 4.2755 | 4.33525 | 4.2755 | 4.33525 | 0 |
| 13th Apr 2026 (Mon) | 4.27075 | 4.2755 | 4.27075 | 4.2755 | 0 |
| 10th Apr 2026 (Fri) | 4.25625 | 4.27075 | 4.25625 | 4.27075 | 0 |
| 9th Apr 2026 (Thu) | 4.26075 | 4.26075 | 4.25625 | 4.25625 | 0 |
| 8th Apr 2026 (Wed) | 4.2705 | 4.2705 | 4.2705 | 4.26075 | 150 |
| 7th Apr 2026 (Tue) | 4.2035 | 4.207 | 4.2035 | 4.165 | 450 |
| 6th Apr 2026 (Mon) | 4.182 | 4.182 | 4.182 | 4.182 | 0 |
| 3rd Apr 2026 (Fri) | 4.182 | 4.182 | 4.182 | 4.182 | 0 |
| 2nd Apr 2026 (Thu) | 4.18025 | 4.182 | 4.18025 | 4.182 | 0 |
| 1st Apr 2026 (Wed) | 4.09725 | 4.18025 | 4.09725 | 4.18025 | 0 |
| 31st Mar 2026 (Tue) | 4.06025 | 4.09725 | 4.06025 | 4.09725 | 0 |
| 30th Mar 2026 (Mon) | 4.03725 | 4.06025 | 4.03725 | 4.06025 | 0 |
| 27th Mar 2026 (Fri) | 4.0525 | 4.055 | 4.0525 | 4.03725 | 2,012 |
| 26th Mar 2026 (Thu) | 4.13875 | 4.13875 | 4.1065 | 4.1065 | 0 |
| 25th Mar 2026 (Wed) | 4.11 | 4.13875 | 4.11 | 4.13875 | 0 |
| 24th Mar 2026 (Tue) | 4.11025 | 4.11025 | 4.11 | 4.11 | 0 |
| 23rd Mar 2026 (Mon) | 4.0725 | 4.0995 | 4.0725 | 4.11025 | 9,105 |