| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.9645 | 4.99975 | 4.9645 | 4.99975 | 0 |
| 24th Sep 2026 (Thu) | 4.997 | 4.997 | 4.9645 | 4.9645 | 0 |
| 23rd Sep 2026 (Wed) | 4.9875 | 4.997 | 4.9875 | 4.997 | 0 |
| 22nd Sep 2026 (Tue) | 4.9645 | 4.9875 | 4.9645 | 4.9875 | 0 |
| 21st Sep 2026 (Mon) | 4.90525 | 4.9645 | 4.90525 | 4.9645 | 0 |
| 18th Sep 2026 (Fri) | 4.9365 | 4.9365 | 4.90525 | 4.90525 | 0 |
| 17th Sep 2026 (Thu) | 4.878 | 4.9365 | 4.878 | 4.9365 | 0 |
| 16th Sep 2026 (Wed) | 4.834 | 4.878 | 4.834 | 4.878 | 0 |
| 15th Sep 2026 (Tue) | 4.8595 | 4.8595 | 4.834 | 4.834 | 0 |
| 14th Sep 2026 (Mon) | 4.836 | 4.861 | 4.836 | 4.8595 | 50,727 |
| 11th Sep 2026 (Fri) | 4.84725 | 4.89125 | 4.84725 | 4.89125 | 0 |
| 10th Sep 2026 (Thu) | 4.84525 | 4.84725 | 4.84525 | 4.84725 | 0 |
| 9th Sep 2026 (Wed) | 4.8855 | 4.8855 | 4.84525 | 4.84525 | 0 |
| 8th Sep 2026 (Tue) | 4.92975 | 4.92975 | 4.8855 | 4.8855 | 0 |
| 7th Sep 2026 (Mon) | 4.936 | 4.936 | 4.92975 | 4.92975 | 0 |
| 4th Sep 2026 (Fri) | 4.961 | 4.961 | 4.936 | 4.936 | 0 |
| 3rd Sep 2026 (Thu) | 4.92475 | 4.961 | 4.92475 | 4.961 | 0 |
| 2nd Sep 2026 (Wed) | 4.924 | 4.924 | 4.924 | 4.92475 | 150 |
| 1st Sep 2026 (Tue) | 4.954 | 4.954 | 4.89075 | 4.89075 | 0 |
| 31st Aug 2026 (Mon) | 4.954 | 4.954 | 4.954 | 4.954 | 0 |
| 28th Aug 2026 (Fri) | 4.921 | 4.954 | 4.921 | 4.954 | 0 |
| 27th Aug 2026 (Thu) | 4.8825 | 4.921 | 4.8825 | 4.921 | 0 |
| 26th Aug 2026 (Wed) | 4.86625 | 4.8825 | 4.86625 | 4.8825 | 0 |
| 25th Aug 2026 (Tue) | 4.84475 | 4.86625 | 4.84475 | 4.86625 | 0 |
| 24th Aug 2026 (Mon) | 4.86125 | 4.86125 | 4.84475 | 4.84475 | 0 |
| 21st Aug 2026 (Fri) | 4.85125 | 4.86125 | 4.85125 | 4.86125 | 0 |
| 20th Aug 2026 (Thu) | 4.89525 | 4.89525 | 4.85125 | 4.85125 | 0 |
| 19th Aug 2026 (Wed) | 4.89825 | 4.89825 | 4.89525 | 4.89525 | 1,878 |
| 18th Aug 2026 (Tue) | 4.905 | 4.905 | 4.905 | 4.89825 | 150 |
| 17th Aug 2026 (Mon) | 4.928 | 4.9345 | 4.928 | 4.9345 | 0 |
| 14th Aug 2026 (Fri) | 4.96 | 4.96 | 4.928 | 4.928 | 0 |
| 13th Aug 2026 (Thu) | 4.942 | 4.96 | 4.942 | 4.96 | 0 |
| 12th Aug 2026 (Wed) | 4.935 | 4.942 | 4.935 | 4.942 | 0 |
| 11th Aug 2026 (Tue) | 4.93175 | 4.935 | 4.93175 | 4.935 | 0 |
| 10th Aug 2026 (Mon) | 4.9385 | 4.9385 | 4.93175 | 4.93175 | 0 |
| 7th Aug 2026 (Fri) | 4.90175 | 4.9385 | 4.90175 | 4.9385 | 0 |
| 6th Aug 2026 (Thu) | 4.918 | 4.918 | 4.90175 | 4.90175 | 0 |
| 5th Aug 2026 (Wed) | 4.8855 | 4.918 | 4.8855 | 4.918 | 0 |
| 4th Aug 2026 (Tue) | 4.823 | 4.8855 | 4.823 | 4.8855 | 0 |
| 3rd Aug 2026 (Mon) | 4.7195 | 4.823 | 4.7195 | 4.823 | 0 |
| 31st Jul 2026 (Fri) | 4.70175 | 4.7195 | 4.70175 | 4.7195 | 0 |
| 30th Jul 2026 (Thu) | 4.7425 | 4.7425 | 4.70175 | 4.70175 | 0 |
| 29th Jul 2026 (Wed) | 4.7775 | 4.7775 | 4.7775 | 4.7425 | 150 |
| 28th Jul 2026 (Tue) | 4.73325 | 4.76675 | 4.73325 | 4.76675 | 0 |