| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.801 | 4.801 | 4.789 | 4.789 | 0 |
| 9th Jul 2026 (Thu) | 4.73225 | 4.801 | 4.73225 | 4.801 | 0 |
| 8th Jul 2026 (Wed) | 4.76775 | 4.76775 | 4.73225 | 4.73225 | 0 |
| 7th Jul 2026 (Tue) | 4.79075 | 4.79075 | 4.76775 | 4.76775 | 0 |
| 6th Jul 2026 (Mon) | 4.7885 | 4.79075 | 4.7885 | 4.79075 | 0 |
| 3rd Jul 2026 (Fri) | 4.73575 | 4.7885 | 4.73575 | 4.7885 | 0 |
| 2nd Jul 2026 (Thu) | 4.777 | 4.777 | 4.73575 | 4.73575 | 0 |
| 1st Jul 2026 (Wed) | 4.7535 | 4.777 | 4.7535 | 4.777 | 0 |
| 30th Jun 2026 (Tue) | 4.71525 | 4.7535 | 4.71525 | 4.7535 | 0 |
| 29th Jun 2026 (Mon) | 4.691 | 4.691 | 4.691 | 4.71525 | 2,606 |
| 26th Jun 2026 (Fri) | 4.67975 | 4.67975 | 4.67975 | 4.675 | 0 |
| 25th Jun 2026 (Thu) | 4.7185 | 4.7185 | 4.702 | 4.67975 | 349 |
| 24th Jun 2026 (Wed) | 4.67225 | 4.724 | 4.67225 | 4.724 | 0 |
| 23rd Jun 2026 (Tue) | 4.69625 | 4.69625 | 4.67225 | 4.67225 | 0 |
| 22nd Jun 2026 (Mon) | 4.72125 | 4.72125 | 4.69625 | 4.69625 | 0 |
| 19th Jun 2026 (Fri) | 4.71375 | 4.72125 | 4.71375 | 4.72125 | 0 |
| 18th Jun 2026 (Thu) | 4.7025 | 4.71375 | 4.7025 | 4.71375 | 0 |
| 17th Jun 2026 (Wed) | 4.69075 | 4.7025 | 4.69075 | 4.7025 | 0 |
| 16th Jun 2026 (Tue) | 4.71525 | 4.71525 | 4.69075 | 4.69075 | 0 |
| 15th Jun 2026 (Mon) | 4.7295 | 4.7295 | 4.7185 | 4.71525 | 218 |
| 12th Jun 2026 (Fri) | 4.6015 | 4.67 | 4.6015 | 4.67 | 0 |
| 11th Jun 2026 (Thu) | 4.594 | 4.6015 | 4.594 | 4.6015 | 0 |
| 10th Jun 2026 (Wed) | 4.58925 | 4.594 | 4.58925 | 4.594 | 0 |
| 9th Jun 2026 (Tue) | 4.706 | 4.706 | 4.58925 | 4.58925 | 0 |
| 8th Jun 2026 (Mon) | 4.73 | 4.73 | 4.706 | 4.706 | 0 |
| 5th Jun 2026 (Fri) | 4.761 | 4.761 | 4.73 | 4.73 | 0 |
| 4th Jun 2026 (Thu) | 4.74125 | 4.761 | 4.74125 | 4.761 | 0 |
| 3rd Jun 2026 (Wed) | 4.76 | 4.76 | 4.74125 | 4.74125 | 0 |
| 2nd Jun 2026 (Tue) | 4.74525 | 4.76 | 4.74525 | 4.76 | 0 |
| 1st Jun 2026 (Mon) | 4.71325 | 4.74525 | 4.71325 | 4.74525 | 0 |
| 29th May 2026 (Fri) | 4.69975 | 4.71325 | 4.69975 | 4.71325 | 0 |
| 28th May 2026 (Thu) | 4.68925 | 4.69975 | 4.68925 | 4.69975 | 0 |
| 27th May 2026 (Wed) | 4.704 | 4.704 | 4.68925 | 4.68925 | 0 |
| 26th May 2026 (Tue) | 4.699 | 4.704 | 4.699 | 4.704 | 0 |
| 25th May 2026 (Mon) | 4.699 | 4.699 | 4.699 | 4.699 | 0 |
| 22nd May 2026 (Fri) | 4.6365 | 4.699 | 4.6365 | 4.699 | 0 |
| 21st May 2026 (Thu) | 4.6265 | 4.6365 | 4.6265 | 4.6365 | 0 |
| 20th May 2026 (Wed) | 4.596 | 4.6265 | 4.596 | 4.6265 | 0 |
| 19th May 2026 (Tue) | 4.60575 | 4.60575 | 4.596 | 4.596 | 0 |
| 18th May 2026 (Mon) | 4.65875 | 4.65875 | 4.60575 | 4.60575 | 0 |
| 15th May 2026 (Fri) | 4.6485 | 4.6485 | 4.6485 | 4.65875 | 0 |
| 14th May 2026 (Thu) | 4.5785 | 4.6485 | 4.5785 | 4.6485 | 0 |
| 13th May 2026 (Wed) | 4.5385 | 4.5785 | 4.5385 | 4.5785 | 0 |
| 12th May 2026 (Tue) | 4.54775 | 4.54775 | 4.5385 | 4.5385 | 0 |
| 11th May 2026 (Mon) | 4.53975 | 4.54775 | 4.53975 | 4.54775 | 0 |