Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robeco Dtm (RDTG) Share Price

Price £4.142 on 18-07-2025 at 18:10:07
Change £-0.0135 -0.32%
Buy £4.1455
Sell £4.1385
Buy / Sell RDTG Shares
Last Trade: Buy 3,624.00 at £4.1195
Day's Volume: 0
Last Close: £4.142
Open: £4.1555
ISIN: IE000VG2WCW5
Day's Range £0.00 - £0.00
52wk Range: £3.41275 - £4.3085
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Robeco Dtm (RDTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,624 £4.1195 Automatic Execution
16:16:16 - 16-Jul-25
Sell* 150 £4.1365 Automatic Execution
09:16:36 - 15-Jul-25
Buy* 36 £4.102 Automatic Execution
08:04:07 - 09-Jul-25
Buy* 10 £4.068 Automatic Execution
08:04:27 - 02-Jul-25
Buy* 1,000 £3.9235 Automatic Execution
15:37:11 - 02-Jun-25
Buy* 150 £3.9165 Automatic Execution
08:03:45 - 19-May-25
Sell* 3,510 £3.8415 Automatic Execution
12:02:17 - 08-May-25
Sell* 4,680 £3.8415 Automatic Execution
12:02:17 - 08-May-25
Sell* 3,743 £3.8415 Automatic Execution
12:02:17 - 08-May-25
Sell* 8,668 £3.8415 Automatic Execution
12:02:17 - 08-May-25
See more Robeco Dtm trades

Robeco Dtm (RDTG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.1555 4.1555 4.142 4.142 0
17th Jul 2025 (Thu) 4.10175 4.1555 4.10175 4.1555 0
16th Jul 2025 (Wed) 4.1195 4.1195 4.1195 4.10175 3,624
15th Jul 2025 (Tue) 4.1365 4.1365 4.1365 4.13275 150
14th Jul 2025 (Mon) 4.09 4.1195 4.09 4.1195 0
11th Jul 2025 (Fri) 4.10575 4.10575 4.09 4.09 0
10th Jul 2025 (Thu) 4.10025 4.10575 4.10025 4.10575 0
9th Jul 2025 (Wed) 4.102 4.102 4.102 4.10025 36
8th Jul 2025 (Tue) 4.08875 4.09075 4.08875 4.09075 0
7th Jul 2025 (Mon) 4.07775 4.08875 4.07775 4.08875 0
4th Jul 2025 (Fri) 4.09575 4.09575 4.07775 4.07775 0
3rd Jul 2025 (Thu) 4.07225 4.09575 4.07225 4.09575 0
2nd Jul 2025 (Wed) 4.068 4.068 4.068 4.07225 10
1st Jul 2025 (Tue) 4.05525 4.05525 4.03975 4.03975 0
30th Jun 2025 (Mon) 4.0445 4.05525 4.0445 4.05525 0
27th Jun 2025 (Fri) 4.00575 4.0445 4.00575 4.0445 0
26th Jun 2025 (Thu) 4.01125 4.01125 4.00575 4.00575 0
25th Jun 2025 (Wed) 3.99625 4.01125 3.99625 4.01125 0
24th Jun 2025 (Tue) 3.9655 3.99625 3.9655 3.99625 0
23rd Jun 2025 (Mon) 3.97325 3.97325 3.9655 3.9655 0
20th Jun 2025 (Fri) 3.95825 3.97325 3.95825 3.97325 0
19th Jun 2025 (Thu) 3.99375 3.99375 3.95825 3.95825 0
See more Robeco Dtm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered