Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 3.7635 | 3.7635 | 3.7635 | 3.7635 | 0 |
13th Mar 2025 (Thu) | 3.82 | 3.82 | 3.7635 | 3.7635 | 0 |
12th Mar 2025 (Wed) | 3.79025 | 3.82 | 3.79025 | 3.82 | 0 |
11th Mar 2025 (Tue) | 3.84475 | 3.84475 | 3.79025 | 3.79025 | 0 |
10th Mar 2025 (Mon) | 3.88425 | 3.88425 | 3.84475 | 3.84475 | 0 |
7th Mar 2025 (Fri) | 3.99075 | 3.99075 | 3.88425 | 3.88425 | 0 |
6th Mar 2025 (Thu) | 3.96775 | 3.99075 | 3.96775 | 3.99075 | 0 |
5th Mar 2025 (Wed) | 3.976 | 3.976 | 3.976 | 3.96775 | 150 |
4th Mar 2025 (Tue) | 4.0955 | 4.0955 | 3.96075 | 3.96075 | 0 |
3rd Mar 2025 (Mon) | 4.08025 | 4.0955 | 4.08025 | 4.0955 | 0 |
28th Feb 2025 (Fri) | 4.14525 | 4.14525 | 4.08025 | 4.08025 | 0 |
27th Feb 2025 (Thu) | 4.16525 | 4.16525 | 4.14525 | 4.14525 | 0 |
26th Feb 2025 (Wed) | 4.1025 | 4.16525 | 4.1025 | 4.16525 | 0 |
25th Feb 2025 (Tue) | 4.17025 | 4.17025 | 4.1025 | 4.1025 | 0 |
24th Feb 2025 (Mon) | 4.217 | 4.217 | 4.217 | 4.17025 | 50 |
21st Feb 2025 (Fri) | 4.23125 | 4.23125 | 4.224 | 4.224 | 0 |
20th Feb 2025 (Thu) | 4.26825 | 4.26825 | 4.23125 | 4.23125 | 0 |
19th Feb 2025 (Wed) | 4.265 | 4.26825 | 4.265 | 4.26825 | 0 |
18th Feb 2025 (Tue) | 4.2785 | 4.2785 | 4.265 | 4.265 | 0 |
17th Feb 2025 (Mon) | 4.259 | 4.2785 | 4.259 | 4.2785 | 0 |
14th Feb 2025 (Fri) | 4.2755 | 4.2755 | 4.259 | 4.259 | 0 |
13th Feb 2025 (Thu) | 4.255 | 4.2755 | 4.255 | 4.2755 | 0 |
12th Feb 2025 (Wed) | 4.2815 | 4.2815 | 4.255 | 4.255 | 0 |
11th Feb 2025 (Tue) | 4.30325 | 4.30325 | 4.2815 | 4.2815 | 0 |
10th Feb 2025 (Mon) | 4.28675 | 4.30325 | 4.28675 | 4.30325 | 0 |
7th Feb 2025 (Fri) | 4.295 | 4.2975 | 4.295 | 4.28675 | 43,294 |
6th Feb 2025 (Thu) | 4.243 | 4.3085 | 4.243 | 4.3085 | 0 |
5th Feb 2025 (Wed) | 4.243 | 4.243 | 4.243 | 4.243 | 0 |
4th Feb 2025 (Tue) | 4.216 | 4.243 | 4.216 | 4.243 | 0 |
3rd Feb 2025 (Mon) | 4.198 | 4.198 | 4.198 | 4.216 | 16,665 |
31st Jan 2025 (Fri) | 4.246 | 4.28925 | 4.246 | 4.28925 | 0 |
30th Jan 2025 (Thu) | 4.25 | 4.25 | 4.246 | 4.246 | 0 |
29th Jan 2025 (Wed) | 4.23775 | 4.25 | 4.23775 | 4.25 | 0 |
28th Jan 2025 (Tue) | 4.17 | 4.23775 | 4.17 | 4.23775 | 0 |
27th Jan 2025 (Mon) | 4.155 | 4.155 | 4.155 | 4.17 | 2,000 |
24th Jan 2025 (Fri) | 4.2565 | 4.2565 | 4.232 | 4.232 | 0 |
23rd Jan 2025 (Thu) | 4.26875 | 4.26875 | 4.2565 | 4.2565 | 0 |
22nd Jan 2025 (Wed) | 4.225 | 4.26875 | 4.225 | 4.26875 | 0 |
21st Jan 2025 (Tue) | 4.231 | 4.231 | 4.231 | 4.225 | 30,000 |
20th Jan 2025 (Mon) | 4.2425 | 4.2425 | 4.22525 | 4.22525 | 0 |
17th Jan 2025 (Fri) | 4.246 | 4.246 | 4.246 | 4.2425 | 2,000 |
16th Jan 2025 (Thu) | 4.20175 | 4.22475 | 4.20175 | 4.22475 | 0 |
15th Jan 2025 (Wed) | 4.14825 | 4.20175 | 4.14825 | 4.20175 | 0 |
14th Jan 2025 (Tue) | 4.1265 | 4.14825 | 4.1265 | 4.14825 | 0 |