| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.21825 | 4.24425 | 4.21825 | 4.24425 | 0 |
| 5th Feb 2026 (Thu) | 4.2045 | 4.2045 | 4.2045 | 4.21825 | 150 |
| 4th Feb 2026 (Wed) | 4.24075 | 4.24075 | 4.226 | 4.226 | 0 |
| 3rd Feb 2026 (Tue) | 4.34325 | 4.34325 | 4.24075 | 4.24075 | 0 |
| 2nd Feb 2026 (Mon) | 4.2925 | 4.34325 | 4.2925 | 4.34325 | 0 |
| 30th Jan 2026 (Fri) | 4.258 | 4.2925 | 4.258 | 4.2925 | 0 |
| 29th Jan 2026 (Thu) | 4.2905 | 4.2905 | 4.2905 | 4.258 | 150 |
| 28th Jan 2026 (Wed) | 4.356 | 4.356 | 4.356 | 4.3345 | 150 |
| 27th Jan 2026 (Tue) | 4.3445 | 4.363 | 4.3445 | 4.363 | 0 |
| 26th Jan 2026 (Mon) | 4.35175 | 4.35175 | 4.3445 | 4.3445 | 0 |
| 23rd Jan 2026 (Fri) | 4.36775 | 4.36775 | 4.35175 | 4.35175 | 0 |
| 22nd Jan 2026 (Thu) | 4.33625 | 4.36775 | 4.33625 | 4.36775 | 0 |
| 21st Jan 2026 (Wed) | 4.329 | 4.329 | 4.329 | 4.33625 | 96 |
| 20th Jan 2026 (Tue) | 4.2875 | 4.3095 | 4.2875 | 4.318 | 300 |
| 19th Jan 2026 (Mon) | 4.4145 | 4.4145 | 4.32125 | 4.32125 | 0 |
| 16th Jan 2026 (Fri) | 4.425 | 4.425 | 4.4145 | 4.4145 | 0 |
| 15th Jan 2026 (Thu) | 4.384 | 4.425 | 4.384 | 4.425 | 0 |
| 14th Jan 2026 (Wed) | 4.43275 | 4.43275 | 4.384 | 4.384 | 0 |
| 13th Jan 2026 (Tue) | 4.44775 | 4.44775 | 4.43275 | 4.43275 | 0 |
| 12th Jan 2026 (Mon) | 4.45 | 4.45 | 4.449 | 4.44775 | 26,150 |
| 9th Jan 2026 (Fri) | 4.4675 | 4.4825 | 4.4675 | 4.4825 | 0 |
| 8th Jan 2026 (Thu) | 4.48675 | 4.48675 | 4.4675 | 4.4675 | 0 |
| 7th Jan 2026 (Wed) | 4.44375 | 4.48675 | 4.44375 | 4.48675 | 0 |
| 6th Jan 2026 (Tue) | 4.44225 | 4.44375 | 4.44225 | 4.44375 | 0 |
| 5th Jan 2026 (Mon) | 4.396 | 4.44225 | 4.396 | 4.44225 | 0 |
| 2nd Jan 2026 (Fri) | 4.43825 | 4.43825 | 4.396 | 4.396 | 0 |
| 1st Jan 2026 (Thu) | 4.43825 | 4.43825 | 4.43825 | 4.43825 | 0 |
| 31st Dec 2025 (Wed) | 4.45875 | 4.45875 | 4.43825 | 4.43825 | 0 |
| 30th Dec 2025 (Tue) | 4.43525 | 4.45875 | 4.43525 | 4.45875 | 0 |
| 29th Dec 2025 (Mon) | 4.4405 | 4.4405 | 4.43525 | 4.43525 | 0 |
| 26th Dec 2025 (Fri) | 4.4405 | 4.4405 | 4.4405 | 4.4405 | 0 |
| 25th Dec 2025 (Thu) | 4.4405 | 4.4405 | 4.4405 | 4.4405 | 0 |
| 24th Dec 2025 (Wed) | 4.4535 | 4.4535 | 4.4405 | 4.4405 | 0 |
| 23rd Dec 2025 (Tue) | 4.4465 | 4.4535 | 4.4465 | 4.4535 | 0 |
| 22nd Dec 2025 (Mon) | 4.43575 | 4.4465 | 4.43575 | 4.4465 | 0 |
| 19th Dec 2025 (Fri) | 4.39425 | 4.43575 | 4.39425 | 4.43575 | 0 |
| 18th Dec 2025 (Thu) | 4.37525 | 4.39425 | 4.37525 | 4.39425 | 0 |
| 17th Dec 2025 (Wed) | 4.36775 | 4.37525 | 4.36775 | 4.37525 | 0 |
| 16th Dec 2025 (Tue) | 4.41775 | 4.41775 | 4.36775 | 4.36775 | 0 |
| 15th Dec 2025 (Mon) | 4.427 | 4.427 | 4.427 | 4.41775 | 150 |
| 12th Dec 2025 (Fri) | 4.4485 | 4.4485 | 4.4485 | 4.42375 | 150 |
| 11th Dec 2025 (Thu) | 4.452 | 4.452 | 4.42975 | 4.42975 | 0 |
| 10th Dec 2025 (Wed) | 4.4445 | 4.4445 | 4.4445 | 4.452 | 150 |
| 9th Dec 2025 (Tue) | 4.47175 | 4.47175 | 4.471 | 4.471 | 0 |
| 8th Dec 2025 (Mon) | 4.48275 | 4.48275 | 4.47175 | 4.47175 | 0 |