| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4.27575 | 4.27575 | 4.27125 | 4.27125 | 0 |
| 16th Sep 2025 (Tue) | 4.29225 | 4.29225 | 4.27575 | 4.27575 | 0 |
| 15th Sep 2025 (Mon) | 4.296 | 4.297 | 4.296 | 4.29225 | 25,450 |
| 12th Sep 2025 (Fri) | 4.2985 | 4.2985 | 4.2975 | 4.2975 | 0 |
| 11th Sep 2025 (Thu) | 4.28025 | 4.2985 | 4.28025 | 4.2985 | 0 |
| 10th Sep 2025 (Wed) | 4.293 | 4.293 | 4.28025 | 4.28025 | 0 |
| 9th Sep 2025 (Tue) | 4.29625 | 4.29625 | 4.293 | 4.293 | 0 |
| 8th Sep 2025 (Mon) | 4.2685 | 4.29625 | 4.2685 | 4.29625 | 0 |
| 5th Sep 2025 (Fri) | 4.2955 | 4.2955 | 4.2685 | 4.2685 | 0 |
| 4th Sep 2025 (Thu) | 4.2515 | 4.2955 | 4.2515 | 4.2955 | 0 |
| 3rd Sep 2025 (Wed) | 4.264 | 4.264 | 4.264 | 4.2515 | 25,000 |
| 2nd Sep 2025 (Tue) | 4.2485 | 4.2485 | 4.2485 | 4.23325 | 150 |
| 1st Sep 2025 (Mon) | 4.23825 | 4.23825 | 4.23675 | 4.23675 | 0 |
| 29th Aug 2025 (Fri) | 4.251 | 4.251 | 4.23825 | 4.23825 | 0 |
| 28th Aug 2025 (Thu) | 4.239 | 4.251 | 4.239 | 4.251 | 0 |
| 27th Aug 2025 (Wed) | 4.242 | 4.245 | 4.242 | 4.239 | 25,150 |
| 26th Aug 2025 (Tue) | 4.2225 | 4.2225 | 4.2225 | 4.23325 | 150 |
| 25th Aug 2025 (Mon) | 4.249 | 4.249 | 4.249 | 4.249 | 0 |
| 22nd Aug 2025 (Fri) | 4.23025 | 4.249 | 4.23025 | 4.249 | 0 |
| 21st Aug 2025 (Thu) | 4.21775 | 4.23025 | 4.21775 | 4.23025 | 0 |
| 20th Aug 2025 (Wed) | 4.2325 | 4.2325 | 4.2325 | 4.21775 | 6,980 |
| 19th Aug 2025 (Tue) | 4.246 | 4.246 | 4.236 | 4.236 | 300 |
| 18th Aug 2025 (Mon) | 4.22975 | 4.24375 | 4.22975 | 4.24375 | 0 |
| 15th Aug 2025 (Fri) | 4.2185 | 4.22975 | 4.2185 | 4.22975 | 0 |
| 14th Aug 2025 (Thu) | 4.20825 | 4.2185 | 4.20825 | 4.2185 | 0 |
| 13th Aug 2025 (Wed) | 4.19025 | 4.20825 | 4.19025 | 4.20825 | 0 |
| 12th Aug 2025 (Tue) | 4.2185 | 4.2185 | 4.19025 | 4.19025 | 0 |
| 11th Aug 2025 (Mon) | 4.19975 | 4.2185 | 4.19975 | 4.2185 | 0 |
| 8th Aug 2025 (Fri) | 4.1985 | 4.19975 | 4.1985 | 4.19975 | 0 |
| 7th Aug 2025 (Thu) | 4.21675 | 4.21675 | 4.1985 | 4.1985 | 0 |
| 6th Aug 2025 (Wed) | 4.198 | 4.21675 | 4.198 | 4.21675 | 0 |
| 5th Aug 2025 (Tue) | 4.246 | 4.246 | 4.2435 | 4.198 | 300 |
| 4th Aug 2025 (Mon) | 4.1725 | 4.22475 | 4.1725 | 4.22475 | 0 |
| 1st Aug 2025 (Fri) | 4.26825 | 4.26825 | 4.1725 | 4.1725 | 0 |
| 31st Jul 2025 (Thu) | 4.3035 | 4.3035 | 4.3035 | 4.26825 | 150 |
| 30th Jul 2025 (Wed) | 4.1985 | 4.22725 | 4.1985 | 4.22725 | 0 |
| 29th Jul 2025 (Tue) | 4.19 | 4.1985 | 4.19 | 4.1985 | 0 |
| 28th Jul 2025 (Mon) | 4.1925 | 4.1925 | 4.19 | 4.19 | 0 |
| 25th Jul 2025 (Fri) | 4.16675 | 4.1925 | 4.16675 | 4.1925 | 0 |
| 24th Jul 2025 (Thu) | 4.12425 | 4.16675 | 4.12425 | 4.16675 | 0 |
| 23rd Jul 2025 (Wed) | 4.12825 | 4.12825 | 4.12425 | 4.12425 | 0 |
| 22nd Jul 2025 (Tue) | 4.13975 | 4.13975 | 4.12825 | 4.12825 | 0 |
| 21st Jul 2025 (Mon) | 4.142 | 4.142 | 4.13975 | 4.13975 | 0 |
| 18th Jul 2025 (Fri) | 4.1555 | 4.1555 | 4.142 | 4.142 | 0 |