| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.7635 | 3.7635 | 3.7635 | 3.7635 | 0 |
| 13th Mar 2025 (Thu) | 3.82 | 3.82 | 3.7635 | 3.7635 | 0 |
| 12th Mar 2025 (Wed) | 3.79025 | 3.82 | 3.79025 | 3.82 | 0 |
| 11th Mar 2025 (Tue) | 3.84475 | 3.84475 | 3.79025 | 3.79025 | 0 |
| 10th Mar 2025 (Mon) | 3.88425 | 3.88425 | 3.84475 | 3.84475 | 0 |
| 7th Mar 2025 (Fri) | 3.99075 | 3.99075 | 3.88425 | 3.88425 | 0 |
| 6th Mar 2025 (Thu) | 3.96775 | 3.99075 | 3.96775 | 3.99075 | 0 |
| 5th Mar 2025 (Wed) | 3.976 | 3.976 | 3.976 | 3.96775 | 150 |
| 4th Mar 2025 (Tue) | 4.0955 | 4.0955 | 3.96075 | 3.96075 | 0 |
| 3rd Mar 2025 (Mon) | 4.08025 | 4.0955 | 4.08025 | 4.0955 | 0 |
| 28th Feb 2025 (Fri) | 4.14525 | 4.14525 | 4.08025 | 4.08025 | 0 |
| 27th Feb 2025 (Thu) | 4.16525 | 4.16525 | 4.14525 | 4.14525 | 0 |
| 26th Feb 2025 (Wed) | 4.1025 | 4.16525 | 4.1025 | 4.16525 | 0 |
| 25th Feb 2025 (Tue) | 4.17025 | 4.17025 | 4.1025 | 4.1025 | 0 |
| 24th Feb 2025 (Mon) | 4.217 | 4.217 | 4.217 | 4.17025 | 50 |
| 21st Feb 2025 (Fri) | 4.23125 | 4.23125 | 4.224 | 4.224 | 0 |
| 20th Feb 2025 (Thu) | 4.26825 | 4.26825 | 4.23125 | 4.23125 | 0 |
| 19th Feb 2025 (Wed) | 4.265 | 4.26825 | 4.265 | 4.26825 | 0 |
| 18th Feb 2025 (Tue) | 4.2785 | 4.2785 | 4.265 | 4.265 | 0 |
| 17th Feb 2025 (Mon) | 4.259 | 4.2785 | 4.259 | 4.2785 | 0 |
| 14th Feb 2025 (Fri) | 4.2755 | 4.2755 | 4.259 | 4.259 | 0 |
| 13th Feb 2025 (Thu) | 4.255 | 4.2755 | 4.255 | 4.2755 | 0 |
| 12th Feb 2025 (Wed) | 4.2815 | 4.2815 | 4.255 | 4.255 | 0 |
| 11th Feb 2025 (Tue) | 4.30325 | 4.30325 | 4.2815 | 4.2815 | 0 |
| 10th Feb 2025 (Mon) | 4.28675 | 4.30325 | 4.28675 | 4.30325 | 0 |
| 7th Feb 2025 (Fri) | 4.295 | 4.2975 | 4.295 | 4.28675 | 43,294 |
| 6th Feb 2025 (Thu) | 4.243 | 4.3085 | 4.243 | 4.3085 | 0 |
| 5th Feb 2025 (Wed) | 4.243 | 4.243 | 4.243 | 4.243 | 0 |
| 4th Feb 2025 (Tue) | 4.216 | 4.243 | 4.216 | 4.243 | 0 |
| 3rd Feb 2025 (Mon) | 4.198 | 4.198 | 4.198 | 4.216 | 16,665 |
| 31st Jan 2025 (Fri) | 4.246 | 4.28925 | 4.246 | 4.28925 | 0 |
| 30th Jan 2025 (Thu) | 4.25 | 4.25 | 4.246 | 4.246 | 0 |
| 29th Jan 2025 (Wed) | 4.23775 | 4.25 | 4.23775 | 4.25 | 0 |
| 28th Jan 2025 (Tue) | 4.17 | 4.23775 | 4.17 | 4.23775 | 0 |
| 27th Jan 2025 (Mon) | 4.155 | 4.155 | 4.155 | 4.17 | 2,000 |
| 24th Jan 2025 (Fri) | 4.2565 | 4.2565 | 4.232 | 4.232 | 0 |
| 23rd Jan 2025 (Thu) | 4.26875 | 4.26875 | 4.2565 | 4.2565 | 0 |
| 22nd Jan 2025 (Wed) | 4.225 | 4.26875 | 4.225 | 4.26875 | 0 |
| 21st Jan 2025 (Tue) | 4.231 | 4.231 | 4.231 | 4.225 | 30,000 |
| 20th Jan 2025 (Mon) | 4.2425 | 4.2425 | 4.22525 | 4.22525 | 0 |
| 17th Jan 2025 (Fri) | 4.246 | 4.246 | 4.246 | 4.2425 | 2,000 |
| 16th Jan 2025 (Thu) | 4.20175 | 4.22475 | 4.20175 | 4.22475 | 0 |
| 15th Jan 2025 (Wed) | 4.14825 | 4.20175 | 4.14825 | 4.20175 | 0 |
| 14th Jan 2025 (Tue) | 4.1265 | 4.14825 | 4.1265 | 4.14825 | 0 |