| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.182 | 4.182 | 4.182 | 4.182 | 0 |
| 2nd Apr 2026 (Thu) | 4.18025 | 4.182 | 4.18025 | 4.182 | 0 |
| 1st Apr 2026 (Wed) | 4.09725 | 4.18025 | 4.09725 | 4.18025 | 0 |
| 31st Mar 2026 (Tue) | 4.06025 | 4.09725 | 4.06025 | 4.09725 | 0 |
| 30th Mar 2026 (Mon) | 4.03725 | 4.06025 | 4.03725 | 4.06025 | 0 |
| 27th Mar 2026 (Fri) | 4.0525 | 4.055 | 4.0525 | 4.03725 | 2,012 |
| 26th Mar 2026 (Thu) | 4.13875 | 4.13875 | 4.1065 | 4.1065 | 0 |
| 25th Mar 2026 (Wed) | 4.11 | 4.13875 | 4.11 | 4.13875 | 0 |
| 24th Mar 2026 (Tue) | 4.11025 | 4.11025 | 4.11 | 4.11 | 0 |
| 23rd Mar 2026 (Mon) | 4.0725 | 4.0995 | 4.0725 | 4.11025 | 9,105 |
| 20th Mar 2026 (Fri) | 4.13 | 4.13 | 4.1165 | 4.1165 | 0 |
| 19th Mar 2026 (Thu) | 4.196 | 4.196 | 4.196 | 4.13 | 0 |
| 18th Mar 2026 (Wed) | 4.21525 | 4.21525 | 4.196 | 4.196 | 0 |
| 17th Mar 2026 (Tue) | 4.2065 | 4.21525 | 4.2065 | 4.21525 | 0 |
| 16th Mar 2026 (Mon) | 4.1925 | 4.2065 | 4.1925 | 4.2065 | 0 |
| 13th Mar 2026 (Fri) | 4.1945 | 4.1945 | 4.1925 | 4.1925 | 0 |
| 12th Mar 2026 (Thu) | 4.227 | 4.227 | 4.1945 | 4.1945 | 0 |
| 11th Mar 2026 (Wed) | 4.2565 | 4.2565 | 4.227 | 4.227 | 0 |
| 10th Mar 2026 (Tue) | 4.247 | 4.247 | 4.246 | 4.2565 | 7,068 |
| 9th Mar 2026 (Mon) | 4.2185 | 4.2185 | 4.2105 | 4.2105 | 0 |
| 6th Mar 2026 (Fri) | 4.26975 | 4.26975 | 4.2185 | 4.2185 | 0 |
| 5th Mar 2026 (Thu) | 4.2925 | 4.2925 | 4.26975 | 4.26975 | 0 |
| 4th Mar 2026 (Wed) | 4.22775 | 4.2925 | 4.22775 | 4.2925 | 0 |
| 3rd Mar 2026 (Tue) | 4.2595 | 4.2595 | 4.22775 | 4.22775 | 0 |
| 2nd Mar 2026 (Mon) | 4.2655 | 4.2655 | 4.2595 | 4.2595 | 0 |
| 27th Feb 2026 (Fri) | 4.25675 | 4.2655 | 4.25675 | 4.2655 | 0 |
| 26th Feb 2026 (Thu) | 4.26625 | 4.26625 | 4.25675 | 4.25675 | 0 |
| 25th Feb 2026 (Wed) | 4.264 | 4.264 | 4.264 | 4.26625 | 26,000 |
| 24th Feb 2026 (Tue) | 4.21475 | 4.22975 | 4.21475 | 4.22975 | 0 |
| 23rd Feb 2026 (Mon) | 4.26675 | 4.26675 | 4.21475 | 4.21475 | 0 |
| 20th Feb 2026 (Fri) | 4.2585 | 4.26675 | 4.2585 | 4.26675 | 0 |
| 19th Feb 2026 (Thu) | 4.25725 | 4.2585 | 4.25725 | 4.2585 | 0 |
| 18th Feb 2026 (Wed) | 4.2195 | 4.25725 | 4.2195 | 4.25725 | 0 |
| 17th Feb 2026 (Tue) | 4.17525 | 4.2195 | 4.17525 | 4.2195 | 0 |
| 16th Feb 2026 (Mon) | 4.1875 | 4.1875 | 4.17525 | 4.17525 | 0 |
| 13th Feb 2026 (Fri) | 4.17025 | 4.1875 | 4.17025 | 4.1875 | 0 |
| 12th Feb 2026 (Thu) | 4.2375 | 4.2375 | 4.17025 | 4.17025 | 0 |
| 11th Feb 2026 (Wed) | 4.26975 | 4.26975 | 4.2375 | 4.2375 | 0 |
| 10th Feb 2026 (Tue) | 4.2645 | 4.2645 | 4.2645 | 4.26975 | 26,150 |
| 9th Feb 2026 (Mon) | 4.24425 | 4.265 | 4.24425 | 4.265 | 0 |
| 6th Feb 2026 (Fri) | 4.21825 | 4.24425 | 4.21825 | 4.24425 | 0 |
| 5th Feb 2026 (Thu) | 4.2045 | 4.2045 | 4.2045 | 4.21825 | 150 |