| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4.09575 | 4.09575 | 4.07775 | 4.07775 | 0 |
| 3rd Jul 2025 (Thu) | 4.07225 | 4.09575 | 4.07225 | 4.09575 | 0 |
| 2nd Jul 2025 (Wed) | 4.068 | 4.068 | 4.068 | 4.07225 | 10 |
| 1st Jul 2025 (Tue) | 4.05525 | 4.05525 | 4.03975 | 4.03975 | 0 |
| 30th Jun 2025 (Mon) | 4.0445 | 4.05525 | 4.0445 | 4.05525 | 0 |
| 27th Jun 2025 (Fri) | 4.00575 | 4.0445 | 4.00575 | 4.0445 | 0 |
| 26th Jun 2025 (Thu) | 4.01125 | 4.01125 | 4.00575 | 4.00575 | 0 |
| 25th Jun 2025 (Wed) | 3.99625 | 4.01125 | 3.99625 | 4.01125 | 0 |
| 24th Jun 2025 (Tue) | 3.9655 | 3.99625 | 3.9655 | 3.99625 | 0 |
| 23rd Jun 2025 (Mon) | 3.97325 | 3.97325 | 3.9655 | 3.9655 | 0 |
| 20th Jun 2025 (Fri) | 3.95825 | 3.97325 | 3.95825 | 3.97325 | 0 |
| 19th Jun 2025 (Thu) | 3.99375 | 3.99375 | 3.95825 | 3.95825 | 0 |
| 18th Jun 2025 (Wed) | 4.02875 | 4.02875 | 3.99375 | 3.99375 | 0 |
| 17th Jun 2025 (Tue) | 3.98675 | 4.02875 | 3.98675 | 4.02875 | 0 |
| 16th Jun 2025 (Mon) | 3.96075 | 3.98675 | 3.96075 | 3.98675 | 0 |
| 13th Jun 2025 (Fri) | 3.98425 | 3.98425 | 3.96075 | 3.96075 | 0 |
| 12th Jun 2025 (Thu) | 4.00625 | 4.00625 | 3.98425 | 3.98425 | 0 |
| 11th Jun 2025 (Wed) | 4.0175 | 4.0175 | 4.0175 | 4.00625 | 150 |
| 10th Jun 2025 (Tue) | 4.004 | 4.0045 | 4.004 | 4.0045 | 0 |
| 9th Jun 2025 (Mon) | 4.007 | 4.007 | 4.004 | 4.004 | 0 |
| 6th Jun 2025 (Fri) | 3.98725 | 4.007 | 3.98725 | 4.007 | 0 |
| 5th Jun 2025 (Thu) | 3.9705 | 3.98725 | 3.9705 | 3.98725 | 0 |
| 4th Jun 2025 (Wed) | 3.95875 | 3.9705 | 3.95875 | 3.9705 | 0 |
| 3rd Jun 2025 (Tue) | 3.92025 | 3.95875 | 3.92025 | 3.95875 | 0 |
| 2nd Jun 2025 (Mon) | 3.9235 | 3.9235 | 3.9235 | 3.92025 | 1,000 |
| 30th May 2025 (Fri) | 3.9405 | 3.9405 | 3.9205 | 3.9205 | 0 |
| 29th May 2025 (Thu) | 3.9335 | 3.9405 | 3.9335 | 3.9405 | 0 |
| 28th May 2025 (Wed) | 3.9255 | 3.9335 | 3.9255 | 3.9335 | 0 |
| 27th May 2025 (Tue) | 3.9165 | 3.9255 | 3.9165 | 3.9255 | 0 |
| 26th May 2025 (Mon) | 3.9165 | 3.9165 | 3.9165 | 3.9165 | 0 |
| 23rd May 2025 (Fri) | 3.90625 | 3.90625 | 3.8665 | 3.8665 | 0 |
| 22nd May 2025 (Thu) | 3.95275 | 3.95275 | 3.90625 | 3.90625 | 0 |
| 21st May 2025 (Wed) | 3.9635 | 3.9635 | 3.95275 | 3.95275 | 0 |
| 20th May 2025 (Tue) | 3.95525 | 3.9635 | 3.95525 | 3.9635 | 0 |
| 19th May 2025 (Mon) | 3.9165 | 3.9165 | 3.9165 | 3.95525 | 150 |
| 16th May 2025 (Fri) | 3.94725 | 3.96825 | 3.94725 | 3.96825 | 0 |
| 15th May 2025 (Thu) | 3.93825 | 3.94725 | 3.93825 | 3.94725 | 0 |
| 14th May 2025 (Wed) | 3.94275 | 3.94275 | 3.93825 | 3.93825 | 0 |
| 13th May 2025 (Tue) | 3.90625 | 3.94275 | 3.90625 | 3.94275 | 0 |
| 12th May 2025 (Mon) | 3.8085 | 3.90625 | 3.8085 | 3.90625 | 0 |
| 9th May 2025 (Fri) | 3.817 | 3.817 | 3.8085 | 3.8085 | 0 |
| 8th May 2025 (Thu) | 3.8415 | 3.8415 | 3.8415 | 3.817 | 29,269 |
| 7th May 2025 (Wed) | 3.80 | 3.80 | 3.7805 | 3.7805 | 0 |