| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.92025 | 3.95875 | 3.92025 | 3.95875 | 0 |
| 2nd Jun 2025 (Mon) | 3.9235 | 3.9235 | 3.9235 | 3.92025 | 1,000 |
| 30th May 2025 (Fri) | 3.9405 | 3.9405 | 3.9205 | 3.9205 | 0 |
| 29th May 2025 (Thu) | 3.9335 | 3.9405 | 3.9335 | 3.9405 | 0 |
| 28th May 2025 (Wed) | 3.9255 | 3.9335 | 3.9255 | 3.9335 | 0 |
| 27th May 2025 (Tue) | 3.9165 | 3.9255 | 3.9165 | 3.9255 | 0 |
| 26th May 2025 (Mon) | 3.9165 | 3.9165 | 3.9165 | 3.9165 | 0 |
| 23rd May 2025 (Fri) | 3.90625 | 3.90625 | 3.8665 | 3.8665 | 0 |
| 22nd May 2025 (Thu) | 3.95275 | 3.95275 | 3.90625 | 3.90625 | 0 |
| 21st May 2025 (Wed) | 3.9635 | 3.9635 | 3.95275 | 3.95275 | 0 |
| 20th May 2025 (Tue) | 3.95525 | 3.9635 | 3.95525 | 3.9635 | 0 |
| 19th May 2025 (Mon) | 3.9165 | 3.9165 | 3.9165 | 3.95525 | 150 |
| 16th May 2025 (Fri) | 3.94725 | 3.96825 | 3.94725 | 3.96825 | 0 |
| 15th May 2025 (Thu) | 3.93825 | 3.94725 | 3.93825 | 3.94725 | 0 |
| 14th May 2025 (Wed) | 3.94275 | 3.94275 | 3.93825 | 3.93825 | 0 |
| 13th May 2025 (Tue) | 3.90625 | 3.94275 | 3.90625 | 3.94275 | 0 |
| 12th May 2025 (Mon) | 3.8085 | 3.90625 | 3.8085 | 3.90625 | 0 |
| 9th May 2025 (Fri) | 3.817 | 3.817 | 3.8085 | 3.8085 | 0 |
| 8th May 2025 (Thu) | 3.8415 | 3.8415 | 3.8415 | 3.817 | 29,269 |
| 7th May 2025 (Wed) | 3.80 | 3.80 | 3.7805 | 3.7805 | 0 |
| 6th May 2025 (Tue) | 3.6015 | 3.80 | 3.6015 | 3.80 | 0 |
| 5th May 2025 (Mon) | 3.6015 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 2nd May 2025 (Fri) | 3.812 | 3.825 | 3.812 | 3.825 | 0 |
| 1st May 2025 (Thu) | 3.7095 | 3.812 | 3.7095 | 3.812 | 0 |
| 30th Apr 2025 (Wed) | 3.69525 | 3.7095 | 3.69525 | 3.7095 | 0 |
| 29th Apr 2025 (Tue) | 3.66275 | 3.69525 | 3.66275 | 3.69525 | 0 |
| 28th Apr 2025 (Mon) | 3.67925 | 3.67925 | 3.66275 | 3.66275 | 0 |
| 25th Apr 2025 (Fri) | 3.65375 | 3.67925 | 3.65375 | 3.67925 | 0 |
| 24th Apr 2025 (Thu) | 3.6205 | 3.65375 | 3.6205 | 3.65375 | 0 |
| 23rd Apr 2025 (Wed) | 3.6015 | 3.6015 | 3.6015 | 3.6205 | 150 |
| 22nd Apr 2025 (Tue) | 3.5285 | 3.5285 | 3.508 | 3.508 | 0 |
| 21st Apr 2025 (Mon) | 3.5285 | 3.5285 | 3.5285 | 3.5285 | 0 |
| 18th Apr 2025 (Fri) | 3.5285 | 3.5285 | 3.5285 | 3.5285 | 0 |
| 17th Apr 2025 (Thu) | 3.576 | 3.576 | 3.5285 | 3.5285 | 0 |
| 16th Apr 2025 (Wed) | 3.5255 | 3.5255 | 3.5255 | 3.576 | 150 |
| 15th Apr 2025 (Tue) | 3.59325 | 3.59925 | 3.59325 | 3.59925 | 0 |
| 14th Apr 2025 (Mon) | 3.6305 | 3.6305 | 3.6155 | 3.59325 | 300 |
| 11th Apr 2025 (Fri) | 3.5285 | 3.5285 | 3.5285 | 3.5215 | 150 |
| 10th Apr 2025 (Thu) | 3.41275 | 3.54225 | 3.41275 | 3.54225 | 0 |
| 9th Apr 2025 (Wed) | 3.5455 | 3.5455 | 3.41275 | 3.41275 | 0 |
| 8th Apr 2025 (Tue) | 3.45 | 3.5455 | 3.45 | 3.5455 | 0 |
| 7th Apr 2025 (Mon) | 3.55275 | 3.55275 | 3.45 | 3.45 | 0 |
| 4th Apr 2025 (Fri) | 3.656 | 3.656 | 3.6215 | 3.55275 | 18,516 |