| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 4.44225 | 4.44375 | 4.44225 | 4.44375 | 0 |
| 5th Jan 2026 (Mon) | 4.396 | 4.44225 | 4.396 | 4.44225 | 0 |
| 2nd Jan 2026 (Fri) | 4.43825 | 4.43825 | 4.396 | 4.396 | 0 |
| 1st Jan 2026 (Thu) | 4.43825 | 4.43825 | 4.43825 | 4.43825 | 0 |
| 31st Dec 2025 (Wed) | 4.45875 | 4.45875 | 4.43825 | 4.43825 | 0 |
| 30th Dec 2025 (Tue) | 4.43525 | 4.45875 | 4.43525 | 4.45875 | 0 |
| 29th Dec 2025 (Mon) | 4.4405 | 4.4405 | 4.43525 | 4.43525 | 0 |
| 26th Dec 2025 (Fri) | 4.4405 | 4.4405 | 4.4405 | 4.4405 | 0 |
| 25th Dec 2025 (Thu) | 4.4405 | 4.4405 | 4.4405 | 4.4405 | 0 |
| 24th Dec 2025 (Wed) | 4.4535 | 4.4535 | 4.4405 | 4.4405 | 0 |
| 23rd Dec 2025 (Tue) | 4.4465 | 4.4535 | 4.4465 | 4.4535 | 0 |
| 22nd Dec 2025 (Mon) | 4.43575 | 4.4465 | 4.43575 | 4.4465 | 0 |
| 19th Dec 2025 (Fri) | 4.39425 | 4.43575 | 4.39425 | 4.43575 | 0 |
| 18th Dec 2025 (Thu) | 4.37525 | 4.39425 | 4.37525 | 4.39425 | 0 |
| 17th Dec 2025 (Wed) | 4.36775 | 4.37525 | 4.36775 | 4.37525 | 0 |
| 16th Dec 2025 (Tue) | 4.41775 | 4.41775 | 4.36775 | 4.36775 | 0 |
| 15th Dec 2025 (Mon) | 4.427 | 4.427 | 4.427 | 4.41775 | 150 |
| 12th Dec 2025 (Fri) | 4.4485 | 4.4485 | 4.4485 | 4.42375 | 150 |
| 11th Dec 2025 (Thu) | 4.452 | 4.452 | 4.42975 | 4.42975 | 0 |
| 10th Dec 2025 (Wed) | 4.4445 | 4.4445 | 4.4445 | 4.452 | 150 |
| 9th Dec 2025 (Tue) | 4.47175 | 4.47175 | 4.471 | 4.471 | 0 |
| 8th Dec 2025 (Mon) | 4.48275 | 4.48275 | 4.47175 | 4.47175 | 0 |
| 5th Dec 2025 (Fri) | 4.45525 | 4.48275 | 4.45525 | 4.48275 | 0 |
| 4th Dec 2025 (Thu) | 4.455 | 4.45525 | 4.455 | 4.45525 | 0 |
| 3rd Dec 2025 (Wed) | 4.49625 | 4.49625 | 4.455 | 4.455 | 0 |
| 2nd Dec 2025 (Tue) | 4.48525 | 4.49625 | 4.48525 | 4.49625 | 0 |
| 1st Dec 2025 (Mon) | 4.457 | 4.476 | 4.457 | 4.48525 | 300 |
| 28th Nov 2025 (Fri) | 4.46825 | 4.48625 | 4.46825 | 4.48625 | 0 |
| 27th Nov 2025 (Thu) | 4.4835 | 4.4835 | 4.46825 | 4.46825 | 0 |
| 26th Nov 2025 (Wed) | 4.485 | 4.485 | 4.4845 | 4.4835 | 1,373 |
| 25th Nov 2025 (Tue) | 4.452 | 4.4535 | 4.452 | 4.4535 | 0 |
| 24th Nov 2025 (Mon) | 4.3895 | 4.452 | 4.3895 | 4.452 | 0 |
| 21st Nov 2025 (Fri) | 4.509 | 4.509 | 4.3895 | 4.3895 | 0 |
| 20th Nov 2025 (Thu) | 4.503 | 4.509 | 4.503 | 4.509 | 1,523 |
| 19th Nov 2025 (Wed) | 4.416 | 4.4335 | 4.416 | 4.4335 | 0 |
| 18th Nov 2025 (Tue) | 4.4705 | 4.4705 | 4.416 | 4.416 | 0 |
| 17th Nov 2025 (Mon) | 4.51 | 4.51 | 4.4705 | 4.4705 | 0 |
| 14th Nov 2025 (Fri) | 4.51575 | 4.51575 | 4.51 | 4.51 | 0 |
| 13th Nov 2025 (Thu) | 4.5715 | 4.5715 | 4.51575 | 4.51575 | 0 |
| 12th Nov 2025 (Wed) | 4.53575 | 4.5715 | 4.53575 | 4.5715 | 0 |
| 11th Nov 2025 (Tue) | 4.50175 | 4.53575 | 4.50175 | 4.53575 | 0 |
| 10th Nov 2025 (Mon) | 4.4325 | 4.50175 | 4.4325 | 4.50175 | 0 |
| 7th Nov 2025 (Fri) | 4.4555 | 4.4555 | 4.4555 | 4.4325 | 150 |