| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 4.58675 | 4.58675 | 4.58675 | 4.58675 | 0 |
| 30th Oct 2025 (Thu) | 4.59 | 4.5925 | 4.59 | 4.58675 | 2,025 |
| 29th Oct 2025 (Wed) | 4.5615 | 4.57825 | 4.5615 | 4.57825 | 0 |
| 28th Oct 2025 (Tue) | 4.52625 | 4.5615 | 4.52625 | 4.5615 | 0 |
| 27th Oct 2025 (Mon) | 4.524 | 4.527 | 4.524 | 4.52625 | 25,150 |
| 24th Oct 2025 (Fri) | 4.4675 | 4.473 | 4.466 | 4.47075 | 25,150 |
| 23rd Oct 2025 (Thu) | 4.4135 | 4.442 | 4.4135 | 4.442 | 0 |
| 22nd Oct 2025 (Wed) | 4.4395 | 4.4395 | 4.4135 | 4.4135 | 0 |
| 21st Oct 2025 (Tue) | 4.41175 | 4.4395 | 4.41175 | 4.4395 | 0 |
| 20th Oct 2025 (Mon) | 4.33525 | 4.41175 | 4.33525 | 4.41175 | 0 |
| 17th Oct 2025 (Fri) | 4.3715 | 4.3715 | 4.33525 | 4.33525 | 0 |
| 16th Oct 2025 (Thu) | 4.402 | 4.402 | 4.3715 | 4.3715 | 0 |
| 15th Oct 2025 (Wed) | 4.3955 | 4.402 | 4.3955 | 4.402 | 0 |
| 14th Oct 2025 (Tue) | 4.39975 | 4.39975 | 4.3955 | 4.3955 | 0 |
| 13th Oct 2025 (Mon) | 4.38375 | 4.39975 | 4.38375 | 4.39975 | 0 |
| 10th Oct 2025 (Fri) | 4.46125 | 4.46125 | 4.38375 | 4.38375 | 0 |
| 9th Oct 2025 (Thu) | 4.438 | 4.46125 | 4.438 | 4.46125 | 0 |
| 8th Oct 2025 (Wed) | 4.395 | 4.438 | 4.395 | 4.438 | 0 |
| 7th Oct 2025 (Tue) | 4.405 | 4.405 | 4.395 | 4.395 | 0 |
| 6th Oct 2025 (Mon) | 4.41475 | 4.41475 | 4.405 | 4.405 | 0 |
| 3rd Oct 2025 (Fri) | 4.399 | 4.41475 | 4.399 | 4.41475 | 0 |
| 2nd Oct 2025 (Thu) | 4.375 | 4.399 | 4.375 | 4.399 | 0 |
| 1st Oct 2025 (Wed) | 4.36625 | 4.375 | 4.36625 | 4.375 | 0 |
| 30th Sep 2025 (Tue) | 4.39175 | 4.39175 | 4.36625 | 4.36625 | 0 |
| 29th Sep 2025 (Mon) | 4.3595 | 4.39175 | 4.3595 | 4.39175 | 0 |
| 26th Sep 2025 (Fri) | 4.3735 | 4.3735 | 4.3735 | 4.3595 | 150 |
| 25th Sep 2025 (Thu) | 4.3695 | 4.3695 | 4.361 | 4.361 | 0 |
| 24th Sep 2025 (Wed) | 4.3795 | 4.3795 | 4.3695 | 4.3695 | 0 |
| 23rd Sep 2025 (Tue) | 4.37525 | 4.3795 | 4.37525 | 4.3795 | 0 |
| 22nd Sep 2025 (Mon) | 4.36825 | 4.37525 | 4.36825 | 4.37525 | 0 |
| 19th Sep 2025 (Fri) | 4.34875 | 4.36825 | 4.34875 | 4.36825 | 0 |
| 18th Sep 2025 (Thu) | 4.27125 | 4.34875 | 4.27125 | 4.34875 | 0 |
| 17th Sep 2025 (Wed) | 4.27575 | 4.27575 | 4.27125 | 4.27125 | 0 |
| 16th Sep 2025 (Tue) | 4.29225 | 4.29225 | 4.27575 | 4.27575 | 0 |
| 15th Sep 2025 (Mon) | 4.296 | 4.297 | 4.296 | 4.29225 | 25,450 |
| 12th Sep 2025 (Fri) | 4.2985 | 4.2985 | 4.2975 | 4.2975 | 0 |
| 11th Sep 2025 (Thu) | 4.28025 | 4.2985 | 4.28025 | 4.2985 | 0 |
| 10th Sep 2025 (Wed) | 4.293 | 4.293 | 4.28025 | 4.28025 | 0 |
| 9th Sep 2025 (Tue) | 4.29625 | 4.29625 | 4.293 | 4.293 | 0 |
| 8th Sep 2025 (Mon) | 4.2685 | 4.29625 | 4.2685 | 4.29625 | 0 |
| 5th Sep 2025 (Fri) | 4.2955 | 4.2955 | 4.2685 | 4.2685 | 0 |
| 4th Sep 2025 (Thu) | 4.2515 | 4.2955 | 4.2515 | 4.2955 | 0 |
| 3rd Sep 2025 (Wed) | 4.264 | 4.264 | 4.264 | 4.2515 | 25,000 |
| 2nd Sep 2025 (Tue) | 4.2485 | 4.2485 | 4.2485 | 4.23325 | 150 |
| 1st Sep 2025 (Mon) | 4.23825 | 4.23825 | 4.23675 | 4.23675 | 0 |