Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robeco Dtm (RDTG) Share Price

Price £3.7635 on 14-03-2025 at 05:12:18
Change £0.00 0%
Buy £3.767
Sell £3.76
Buy / Sell RDTG Shares
Last Trade: Buy 150.00 at £3.976
Day's Volume: 0
Last Close: £3.7635
Open: £0.00
ISIN: IE000VG2WCW5
Day's Range £0.00 - £0.00
52wk Range: £3.7635 - £4.3085
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Robeco Dtm (RDTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £3.976 Automatic Execution
15:00:05 - 05-Mar-25
See more Robeco Dtm trades

Robeco Dtm (RDTG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.7635 3.7635 3.7635 3.7635 0
13th Mar 2025 (Thu) 3.82 3.82 3.7635 3.7635 0
12th Mar 2025 (Wed) 3.79025 3.82 3.79025 3.82 0
11th Mar 2025 (Tue) 3.84475 3.84475 3.79025 3.79025 0
10th Mar 2025 (Mon) 3.88425 3.88425 3.84475 3.84475 0
7th Mar 2025 (Fri) 3.99075 3.99075 3.88425 3.88425 0
6th Mar 2025 (Thu) 3.96775 3.99075 3.96775 3.99075 0
5th Mar 2025 (Wed) 3.976 3.976 3.976 3.96775 150
4th Mar 2025 (Tue) 4.0955 4.0955 3.96075 3.96075 0
3rd Mar 2025 (Mon) 4.08025 4.0955 4.08025 4.0955 0
28th Feb 2025 (Fri) 4.14525 4.14525 4.08025 4.08025 0
27th Feb 2025 (Thu) 4.16525 4.16525 4.14525 4.14525 0
26th Feb 2025 (Wed) 4.1025 4.16525 4.1025 4.16525 0
25th Feb 2025 (Tue) 4.17025 4.17025 4.1025 4.1025 0
24th Feb 2025 (Mon) 4.217 4.217 4.217 4.17025 50
21st Feb 2025 (Fri) 4.23125 4.23125 4.224 4.224 0
20th Feb 2025 (Thu) 4.26825 4.26825 4.23125 4.23125 0
19th Feb 2025 (Wed) 4.265 4.26825 4.265 4.26825 0
18th Feb 2025 (Tue) 4.2785 4.2785 4.265 4.265 0
17th Feb 2025 (Mon) 4.259 4.2785 4.259 4.2785 0
14th Feb 2025 (Fri) 4.2755 4.2755 4.259 4.259 0
See more Robeco Dtm price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered