| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 3.80p | Ordinary |
08:18:41 - 13-Aug-25 |
| Sell* | 1,146 | 3.8002p | Ordinary |
16:22:17 - 12-Aug-25 |
| Sell* | 42,500 | 3.898p | Ordinary |
15:34:18 - 12-Aug-25 |
| Sell* | 30,000 | 3.822p | Ordinary |
13:05:32 - 11-Aug-25 |
| Sell* | 10,000 | 3.822p | Ordinary |
11:04:28 - 11-Aug-25 |
| Sell* | 85,000 | 3.8998p | Ordinary |
10:19:56 - 11-Aug-25 |
| Buy* | 2,802 | 3.925p | Ordinary |
09:26:08 - 11-Aug-25 |
| Buy* | 7,341 | 3.95p | Ordinary |
16:26:18 - 08-Aug-25 |
| Buy* | 75,000 | 3.939p | Ordinary |
16:19:18 - 08-Aug-25 |
| Buy* | 40,000 | 3.95p | Ordinary |
16:12:09 - 08-Aug-25 |
| Sell* | 45,840 | 3.80p | Ordinary |
16:11:42 - 08-Aug-25 |
| Sell* | 150,000 | 3.80p | Ordinary |
16:05:53 - 08-Aug-25 |
| Sell* | 10,000 | 3.90p | Ordinary |
15:55:57 - 08-Aug-25 |
| Sell* | 10,000 | 3.90p | Ordinary |
15:55:15 - 08-Aug-25 |
| Sell* | 125,000 | 3.9004p | Ordinary |
15:53:49 - 08-Aug-25 |
| Sell* | 125,000 | 3.9004p | Ordinary |
15:53:30 - 08-Aug-25 |
| Buy* | 121,829 | 4.10p | Ordinary |
15:35:27 - 08-Aug-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
15:35:20 - 08-Aug-25 |
| Sell* | 34,000 | 4.0004p | Ordinary |
15:34:10 - 08-Aug-25 |
| Sell* | 3,132 | 4.15p | Ordinary |
15:31:05 - 08-Aug-25 |
| Sell* | 4,325 | 4.0004p | Ordinary |
15:22:29 - 08-Aug-25 |
| Sell* | 2,400 | 4.0004p | Ordinary |
15:22:17 - 08-Aug-25 |
| Sell* | 2,300 | 4.0004p | Ordinary |
15:21:50 - 08-Aug-25 |
| Sell* | 2,200 | 4.0004p | Ordinary |
15:21:39 - 08-Aug-25 |
| Sell* | 2,100 | 4.0004p | Ordinary |
15:21:28 - 08-Aug-25 |
| Sell* | 2,000 | 4.0004p | Ordinary |
15:21:17 - 08-Aug-25 |
| Sell* | 1,900 | 4.0004p | Ordinary |
15:21:03 - 08-Aug-25 |
| Sell* | 1,800 | 4.0004p | Ordinary |
15:20:52 - 08-Aug-25 |
| Sell* | 1,700 | 4.0004p | Ordinary |
15:20:40 - 08-Aug-25 |
| Sell* | 1,600 | 4.0004p | Ordinary |
15:20:27 - 08-Aug-25 |
| Sell* | 1,500 | 4.0004p | Ordinary |
15:20:14 - 08-Aug-25 |
| Sell* | 1,300 | 4.0004p | Ordinary |
15:19:53 - 08-Aug-25 |
| Sell* | 1,200 | 4.0004p | Ordinary |
15:19:40 - 08-Aug-25 |
| Sell* | 1,000 | 4.0004p | Ordinary |
15:19:26 - 08-Aug-25 |
| Sell* | 10,000 | 4.10p | Ordinary |
15:18:45 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:17:39 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:17:19 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:16:55 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:16:28 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:15:58 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:15:45 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:14:48 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:14:31 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:14:17 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:14:02 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:11:55 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:11:41 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:11:27 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:11:12 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:06:37 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:05:53 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:05:40 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:05:08 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:04:41 - 08-Aug-25 |
| Sell* | 15,000 | 4.10p | Ordinary |
13:34:49 - 08-Aug-25 |
| Sell* | 910 | 4.1975p | Ordinary |
13:26:12 - 08-Aug-25 |
| Sell* | 337 | 4.112p | Ordinary |
09:52:07 - 08-Aug-25 |
| Sell* | 5,000 | 4.1004p | Ordinary |
09:10:13 - 08-Aug-25 |
| Sell* | 5,000 | 4.1004p | Ordinary |
09:10:00 - 08-Aug-25 |
| Sell* | 5,000 | 4.1004p | Ordinary |
09:09:44 - 08-Aug-25 |
| Sell* | 5,000 | 4.1004p | Ordinary |
09:09:29 - 08-Aug-25 |
| Unknown* | 250,000 | 4.24p | Ordinary |
11:10:41 - 07-Aug-25 |
| Sell* | 4,705 | 4.25p | Ordinary |
08:16:11 - 07-Aug-25 |
| Sell* | 671 | 4.1004p | Ordinary |
13:13:10 - 06-Aug-25 |
| Sell* | 15,000 | 4.1004p | Ordinary |
12:30:21 - 06-Aug-25 |
| Sell* | 15,000 | 4.1004p | Ordinary |
12:29:10 - 06-Aug-25 |
| Sell* | 15,000 | 4.1004p | Ordinary |
12:28:30 - 06-Aug-25 |
| Sell* | 50,000 | 4.10p | Ordinary |
09:09:08 - 06-Aug-25 |
| Sell* | 75,000 | 4.12p | Ordinary |
09:08:42 - 06-Aug-25 |
| Sell* | 3,884 | 4.12p | Ordinary |
08:55:35 - 06-Aug-25 |
| Sell* | 25,000 | 4.12p | Ordinary |
08:36:26 - 06-Aug-25 |
| Sell* | 11,867 | 4.2975p | Ordinary |
16:18:25 - 05-Aug-25 |
| Sell* | 6,938 | 4.12p | Ordinary |
12:05:56 - 05-Aug-25 |
| Sell* | 50 | 4.12p | Ordinary |
11:51:37 - 05-Aug-25 |
| Sell* | 5,393 | 4.12p | Ordinary |
11:50:56 - 05-Aug-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
15:44:40 - 04-Aug-25 |
| Sell* | 4,879 | 4.12p | Ordinary |
14:51:28 - 04-Aug-25 |
| Sell* | 2,237 | 4.112p | Ordinary |
14:21:16 - 31-Jul-25 |
| Sell* | 99,254 | 4.112p | Ordinary |
09:37:14 - 31-Jul-25 |
| Sell* | 1,716 | 4.112p | Ordinary |
13:14:28 - 30-Jul-25 |
| Sell* | 100,000 | 4.1525p | Ordinary |
12:01:33 - 30-Jul-25 |
| Sell* | 2,415 | 4.1525p | Ordinary |
11:53:20 - 30-Jul-25 |
| Buy* | 45,840 | 4.35p | Ordinary |
09:21:37 - 30-Jul-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
08:39:54 - 30-Jul-25 |
| Buy* | 114 | 4.35p | Ordinary |
08:34:05 - 30-Jul-25 |
| Buy* | 482 | 4.35p | Ordinary |
14:48:03 - 29-Jul-25 |
| Sell* | 316 | 4.125p | Ordinary |
13:32:48 - 29-Jul-25 |
| Buy* | 52,631 | 4.37p | Ordinary |
10:28:51 - 29-Jul-25 |
| Buy* | 3 | 4.50p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 13 | 4.50p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 1,839 | 4.112p | Ordinary |
15:58:12 - 28-Jul-25 |
| Sell* | 1,464 | 4.1004p | Ordinary |
14:47:52 - 28-Jul-25 |
| Buy* | 11,643 | 4.38p | Ordinary |
11:29:32 - 28-Jul-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
10:34:30 - 28-Jul-25 |
| Sell* | 16 | 4.10p | SI Trade |
08:00:18 - 28-Jul-25 |
| Buy* | 25 | 4.50p | SI Trade |
08:00:18 - 28-Jul-25 |
| Sell* | 1,716 | 4.1004p | Ordinary |
15:03:09 - 25-Jul-25 |
| Sell* | 7,500 | 4.125p | Ordinary |
14:52:04 - 25-Jul-25 |
| Buy* | 50,000 | 4.39p | Ordinary |
12:26:07 - 25-Jul-25 |
| Buy* | 114,568 | 4.40p | Ordinary |
08:54:51 - 25-Jul-25 |
| Unknown* | 300,000 | 4.3861p | Negotiated Trade |
16:25:15 - 24-Jul-25 |
| Buy* | 15,000 | 4.34p | Ordinary |
14:30:28 - 24-Jul-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
12:54:15 - 24-Jul-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
12:52:42 - 24-Jul-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
12:48:01 - 24-Jul-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
12:44:48 - 24-Jul-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
11:16:53 - 24-Jul-25 |
| Buy* | 15,000 | 3.99p | Ordinary |
11:16:22 - 24-Jul-25 |
| Buy* | 15,000 | 3.99p | Ordinary |
11:14:42 - 24-Jul-25 |
| Sell* | 5,401 | 3.80p | Ordinary |
09:00:40 - 23-Jul-25 |
| Sell* | 5,401 | 3.72p | Uncrossing Trade |
09:00:24 - 23-Jul-25 |
| Buy* | 50,000 | 4.00p | Suspected BUY Trade |
16:35:21 - 22-Jul-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
16:26:56 - 22-Jul-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
16:14:37 - 22-Jul-25 |
| Buy* | 50,000 | 3.9624p | Ordinary |
16:11:13 - 22-Jul-25 |
| Unknown* | 20,000 | 3.85p | Ordinary |
16:06:37 - 22-Jul-25 |
| Unknown* | 25,000 | 3.85p | Ordinary |
16:05:32 - 22-Jul-25 |
| Buy* | 129,912 | 4.00p | Ordinary |
14:06:06 - 22-Jul-25 |
| Buy* | 75,000 | 3.96p | Ordinary |
09:05:04 - 21-Jul-25 |
| Buy* | 100,000 | 3.86p | Ordinary |
16:14:06 - 18-Jul-25 |
| Buy* | 28,000 | 3.745p | Ordinary |
15:43:57 - 18-Jul-25 |
| Buy* | 81,969 | 3.745p | Ordinary |
14:21:15 - 18-Jul-25 |
| Unknown* | 200,000 | 3.796p | Ordinary |
14:33:52 - 17-Jul-25 |
| Sell* | 78,076 | 3.555p | Ordinary |
09:09:52 - 17-Jul-25 |
| Sell* | 36,036 | 3.555p | Ordinary |
14:56:32 - 16-Jul-25 |
| Sell* | 173 | 3.555p | Ordinary |
08:30:33 - 16-Jul-25 |
| Sell* | 182 | 3.555p | Ordinary |
10:45:20 - 15-Jul-25 |
| Buy* | 67,131 | 3.80p | Ordinary |
09:50:56 - 15-Jul-25 |
| Buy* | 33 | 3.90p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 79 | 3.90p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 25 | 3.90p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 26,410 | 3.80p | Ordinary |
13:51:31 - 11-Jul-25 |
| Buy* | 343 | 3.80p | Ordinary |
08:02:32 - 11-Jul-25 |
| Sell* | 1,874 | 3.5004p | Ordinary |
14:47:58 - 10-Jul-25 |
| Buy* | 26,001 | 3.80p | Ordinary |
09:28:02 - 09-Jul-25 |
| Sell* | 27,963 | 3.52p | Ordinary |
11:57:13 - 01-Jul-25 |
| Sell* | 49 | 3.50p | SI Trade |
08:02:19 - 01-Jul-25 |
| Buy* | 25 | 3.90p | SI Trade |
08:02:19 - 01-Jul-25 |
| Buy* | 5,000 | 3.80p | Ordinary |
15:51:48 - 30-Jun-25 |
| Buy* | 27,500 | 3.8498p | Ordinary |
15:41:41 - 30-Jun-25 |
| Unknown* | 250,000 | 3.86p | Ordinary |
12:06:06 - 24-Jun-25 |
| Sell* | 1 | 3.52p | Ordinary |
10:32:13 - 24-Jun-25 |
| Sell* | 117,703 | 3.5051p | Ordinary |
12:20:24 - 23-Jun-25 |
| Buy* | 86,839 | 3.86p | Ordinary |
09:58:21 - 23-Jun-25 |
| Buy* | 21,314 | 3.7723p | Ordinary |
16:01:53 - 20-Jun-25 |
| Sell* | 37,401 | 3.508p | Ordinary |
15:54:31 - 20-Jun-25 |
| Sell* | 50 | 3.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 2,000 | 3.7723p | Ordinary |
16:26:10 - 19-Jun-25 |
| Sell* | 206 | 3.508p | Ordinary |
14:38:25 - 19-Jun-25 |
| Sell* | 2,000 | 3.52p | Ordinary |
09:39:43 - 19-Jun-25 |
| Sell* | 31,219 | 3.61p | Ordinary |
08:59:50 - 19-Jun-25 |
| Buy* | 25,670 | 3.88p | Ordinary |
16:11:11 - 17-Jun-25 |
| Unknown* | 200,000 | 3.88p | Ordinary |
13:48:52 - 17-Jun-25 |
| Buy* | 52,645 | 3.799p | Ordinary |
13:03:14 - 17-Jun-25 |
| Sell* | 71,192 | 3.52p | Ordinary |
11:29:41 - 17-Jun-25 |
| Buy* | 1,451 | 3.90p | SI Trade |
08:48:53 - 17-Jun-25 |
| Sell* | 54,200 | 3.60p | Ordinary |
08:30:23 - 17-Jun-25 |
| Buy* | 6,943 | 3.88p | Suspected BUY Trade |
14:00:14 - 16-Jun-25 |
| Buy* | 2,363 | 3.725p | Ordinary |
13:48:23 - 16-Jun-25 |
| Sell* | 10,000 | 3.60p | Ordinary |
13:22:31 - 16-Jun-25 |
| Buy* | 102,411 | 3.90p | Ordinary |
11:57:04 - 16-Jun-25 |
| Buy* | 2,457 | 3.80p | SI Trade |
10:39:54 - 16-Jun-25 |
| Buy* | 150,000 | 3.80p | Ordinary |
10:39:46 - 16-Jun-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
10:39:28 - 16-Jun-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
11:34:57 - 13-Jun-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
10:28:21 - 13-Jun-25 |
| Sell* | 50,123 | 3.52p | Ordinary |
08:02:52 - 13-Jun-25 |
| Buy* | 85,000 | 3.80p | Ordinary |
15:17:15 - 12-Jun-25 |
| Buy* | 125,000 | 3.70p | Ordinary |
13:48:34 - 12-Jun-25 |
| Buy* | 125,000 | 3.70p | Ordinary |
13:02:02 - 12-Jun-25 |
| Buy* | 30,000 | 3.70p | Ordinary |
09:48:14 - 11-Jun-25 |
| Buy* | 10,000 | 3.68p | Ordinary |
14:23:37 - 10-Jun-25 |
| Buy* | 80,946 | 3.70p | Ordinary |
12:31:28 - 10-Jun-25 |
| Buy* | 20 | 3.68p | Ordinary |
11:01:30 - 10-Jun-25 |
| Unknown* | 169,608 | 3.70p | Ordinary |
09:42:56 - 10-Jun-25 |
| Sell* | 13,451 | 3.3825p | Ordinary |
11:32:45 - 09-Jun-25 |
| Buy* | 25,000 | 3.68p | Ordinary |
12:07:05 - 04-Jun-25 |
| Buy* | 2,799 | 3.78p | Suspected BUY Trade |
09:00:27 - 04-Jun-25 |
| Buy* | 24 | 3.70p | SI Trade |
08:04:20 - 04-Jun-25 |
| Buy* | 13,451 | 3.68p | Ordinary |
14:37:39 - 03-Jun-25 |
| Buy* | 64 | 3.70p | SI Trade |
10:30:22 - 03-Jun-25 |
| Sell* | 24 | 3.30p | SI Trade |
10:30:22 - 03-Jun-25 |
| Sell* | 4,500 | 3.3825p | Ordinary |
14:00:44 - 02-Jun-25 |
| Sell* | 4,500 | 3.30p | Uncrossing Trade |
14:00:02 - 02-Jun-25 |
| Sell* | 64 | 3.30p | SI Trade |
08:10:11 - 30-May-25 |
| Buy* | 29 | 3.70p | SI Trade |
08:10:11 - 30-May-25 |
| Buy* | 11,078 | 3.692p | Ordinary |
15:57:45 - 29-May-25 |
| Buy* | 127,248 | 3.60p | Ordinary |
08:04:28 - 28-May-25 |
| Buy* | 75,000 | 3.5715p | Ordinary |
14:24:02 - 27-May-25 |
| Buy* | 65,000 | 3.50p | Ordinary |
11:02:12 - 27-May-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
11:49:50 - 23-May-25 |
| Sell* | 3,193 | 3.35p | Ordinary |
14:02:58 - 22-May-25 |
| Buy* | 29,132 | 3.40p | Ordinary |
09:52:08 - 22-May-25 |
| Sell* | 159 | 3.30p | SI Trade |
15:59:25 - 21-May-25 |
| Sell* | 181,969 | 3.30p | Ordinary |
15:59:07 - 21-May-25 |
| Sell* | 743 | 3.30p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 4,660 | 3.35p | Ordinary |
15:55:36 - 19-May-25 |
| Buy* | 20 | 3.75p | Ordinary |
08:34:06 - 15-May-25 |
| Buy* | 526 | 3.80p | SI Trade |
10:59:24 - 14-May-25 |
| Sell* | 30,000 | 3.49p | Ordinary |
10:58:52 - 14-May-25 |