| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 3.50p | SI Trade |
08:49:32 - 05-Nov-25 |
| Sell* | 15 | 3.20p | SI Trade |
08:49:32 - 05-Nov-25 |
| Sell* | 40,277 | 3.2003p | Ordinary |
14:45:05 - 04-Nov-25 |
| Sell* | 200 | 3.2003p | Ordinary |
12:43:24 - 04-Nov-25 |
| Sell* | 2,140 | 3.2003p | Ordinary |
13:18:11 - 03-Nov-25 |
| Unknown* | 250,000 | 3.296p | Ordinary |
12:06:08 - 03-Nov-25 |
| Sell* | 2,400 | 3.2025p | Ordinary |
12:24:28 - 31-Oct-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
10:39:38 - 31-Oct-25 |
| Sell* | 2,909 | 3.30p | Ordinary |
08:30:28 - 31-Oct-25 |
| Buy* | 63 | 3.50p | SI Trade |
12:29:44 - 30-Oct-25 |
| Sell* | 63 | 3.20p | SI Trade |
12:29:44 - 30-Oct-25 |
| Sell* | 30,303 | 3.30p | Ordinary |
09:28:56 - 30-Oct-25 |
| Sell* | 24 | 3.30p | Ordinary |
11:12:22 - 29-Oct-25 |
| Sell* | 5,000 | 3.30p | Ordinary |
08:05:07 - 29-Oct-25 |
| Sell* | 14,789 | 3.30p | Ordinary |
13:51:38 - 28-Oct-25 |
| Unknown* | 180,000 | 3.455p | Ordinary |
09:54:53 - 28-Oct-25 |
| Sell* | 3,909 | 3.20p | Ordinary |
09:02:16 - 28-Oct-25 |
| Buy* | 2,770 | 3.50p | SI Trade |
08:59:12 - 28-Oct-25 |
| Buy* | 1,475 | 3.50p | SI Trade |
08:59:12 - 28-Oct-25 |
| Buy* | 344 | 3.50p | SI Trade |
08:59:12 - 28-Oct-25 |
| Buy* | 150,000 | 3.388p | Ordinary |
08:59:03 - 28-Oct-25 |
| Buy* | 75 | 3.40p | SI Trade |
12:49:59 - 27-Oct-25 |
| Buy* | 2,647 | 3.40p | SI Trade |
12:49:59 - 27-Oct-25 |
| Buy* | 125,000 | 3.288p | Ordinary |
12:49:54 - 27-Oct-25 |
| Sell* | 5,000 | 3.06p | Ordinary |
11:30:13 - 27-Oct-25 |
| Buy* | 4,854 | 3.296p | Ordinary |
08:56:21 - 27-Oct-25 |
| Buy* | 147 | 3.40p | SI Trade |
15:04:59 - 22-Oct-25 |
| Buy* | 2 | 3.40p | SI Trade |
15:04:59 - 22-Oct-25 |
| Buy* | 65 | 3.40p | SI Trade |
15:04:59 - 22-Oct-25 |
| Buy* | 46 | 3.40p | SI Trade |
15:04:59 - 22-Oct-25 |
| Buy* | 150,000 | 3.225p | Ordinary |
15:04:44 - 22-Oct-25 |
| Buy* | 181,000 | 3.20p | Ordinary |
12:59:31 - 22-Oct-25 |
| Buy* | 8,462 | 3.40p | Suspected BUY Trade |
11:00:01 - 22-Oct-25 |
| Sell* | 17,500 | 3.10p | Ordinary |
09:29:53 - 22-Oct-25 |
| Sell* | 1,211 | 3.1004p | Ordinary |
14:01:34 - 21-Oct-25 |
| Sell* | 10,000 | 3.1004p | Ordinary |
09:00:47 - 21-Oct-25 |
| Sell* | 10,000 | 3.10p | Uncrossing Trade |
09:00:20 - 21-Oct-25 |
| Unknown* | 0 | 3.10p | SI Trade |
11:57:29 - 20-Oct-25 |
| Unknown* | 0 | 3.50p | SI Trade |
08:24:40 - 17-Oct-25 |
| Unknown* | 0 | 3.10p | SI Trade |
08:24:40 - 17-Oct-25 |
| Sell* | 4,852 | 3.2975p | Ordinary |
13:53:11 - 16-Oct-25 |
| Sell* | 4,852 | 3.2975p | Ordinary |
08:57:04 - 15-Oct-25 |
| Unknown* | 200,000 | 3.25p | Ordinary |
12:43:31 - 13-Oct-25 |
| Sell* | 72,000 | 3.3338p | Ordinary |
12:14:52 - 13-Oct-25 |
| Sell* | 24,544 | 3.23p | Ordinary |
16:20:29 - 10-Oct-25 |
| Unknown* | 350,000 | 3.20p | Ordinary |
15:29:06 - 10-Oct-25 |
| Buy* | 14,459 | 3.458p | Ordinary |
10:09:34 - 10-Oct-25 |
| Buy* | 50,000 | 3.45p | Ordinary |
08:38:11 - 10-Oct-25 |
| Buy* | 100,000 | 3.425p | Ordinary |
08:21:20 - 10-Oct-25 |
| Buy* | 150,000 | 3.46p | Ordinary |
08:17:53 - 10-Oct-25 |
| Unknown* | 728,229 | 3.0765p | Negotiated Trade |
15:00:03 - 09-Oct-25 |
| Sell* | 29,103 | 3.50p | Ordinary |
16:04:56 - 06-Oct-25 |
| Sell* | 1,390 | 3.70p | Ordinary |
11:54:49 - 06-Oct-25 |
| Buy* | 25 | 3.80p | SI Trade |
15:44:49 - 03-Oct-25 |
| Sell* | 24 | 3.6004p | Ordinary |
11:09:04 - 03-Oct-25 |
| Buy* | 25 | 4.08p | Suspected BUY Trade |
11:00:12 - 03-Oct-25 |
| Buy* | 5 | 4.00p | SI Trade |
08:31:54 - 03-Oct-25 |
| Sell* | 25,000 | 3.62p | Ordinary |
08:31:47 - 03-Oct-25 |
| Sell* | 8,750 | 3.60p | Ordinary |
14:02:23 - 01-Oct-25 |
| Sell* | 300 | 3.604p | Ordinary |
12:48:38 - 30-Sep-25 |
| Sell* | 793 | 3.78p | Ordinary |
14:40:10 - 29-Sep-25 |
| Sell* | 2,283 | 3.79p | Ordinary |
08:32:07 - 29-Sep-25 |
| Sell* | 740 | 3.6004p | Ordinary |
13:39:15 - 25-Sep-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
15:26:51 - 22-Sep-25 |
| Sell* | 5 | 3.60p | SI Trade |
08:51:36 - 22-Sep-25 |
| Buy* | 1 | 4.00p | SI Trade |
08:51:36 - 22-Sep-25 |
| Unknown* | 0 | 3.60p | SI Trade |
08:51:36 - 22-Sep-25 |
| Unknown* | 0 | 3.60p | SI Trade |
08:51:36 - 22-Sep-25 |
| Buy* | 26 | 4.00p | SI Trade |
08:51:36 - 22-Sep-25 |
| Sell* | 75,000 | 3.60p | Ordinary |
08:51:32 - 22-Sep-25 |
| Sell* | 325 | 3.8002p | Ordinary |
14:02:59 - 19-Sep-25 |
| Sell* | 325 | 3.80p | Uncrossing Trade |
14:00:14 - 19-Sep-25 |
| Buy* | 11,250 | 4.00p | Suspected BUY Trade |
16:35:28 - 18-Sep-25 |
| Sell* | 514 | 3.8002p | Ordinary |
16:02:43 - 16-Sep-25 |
| Sell* | 4 | 3.82p | Ordinary |
08:38:10 - 15-Sep-25 |
| Sell* | 12,823 | 3.825p | Ordinary |
15:32:51 - 12-Sep-25 |
| Buy* | 3,000 | 4.00p | Ordinary |
14:24:24 - 12-Sep-25 |
| Sell* | 5,351 | 3.85p | Ordinary |
14:24:24 - 11-Sep-25 |
| Sell* | 3,133 | 3.83p | Ordinary |
10:45:47 - 10-Sep-25 |
| Sell* | 25,670 | 3.802p | Ordinary |
12:42:56 - 09-Sep-25 |
| Sell* | 35,000 | 3.839p | Ordinary |
11:48:55 - 09-Sep-25 |
| Sell* | 4,832 | 3.85p | Ordinary |
13:49:31 - 08-Sep-25 |
| Sell* | 4,687 | 3.84p | Ordinary |
15:05:13 - 05-Sep-25 |
| Sell* | 40,277 | 3.80p | Ordinary |
15:15:54 - 04-Sep-25 |
| Sell* | 58 | 3.8002p | Ordinary |
13:44:37 - 04-Sep-25 |
| Sell* | 4,104 | 3.802p | Ordinary |
11:06:30 - 04-Sep-25 |
| Sell* | 150 | 3.85p | Ordinary |
08:34:39 - 04-Sep-25 |
| Sell* | 7,958 | 3.802p | Ordinary |
13:32:25 - 02-Sep-25 |
| Buy* | 10,316 | 4.00p | Suspected BUY Trade |
11:00:23 - 02-Sep-25 |
| Sell* | 49,993 | 3.80p | Ordinary |
15:44:18 - 01-Sep-25 |
| Unknown* | 250,000 | 3.90p | Ordinary |
09:53:09 - 01-Sep-25 |
| Sell* | 649 | 3.85p | Ordinary |
09:30:31 - 01-Sep-25 |
| Buy* | 500 | 4.00p | Ordinary |
08:02:33 - 01-Sep-25 |
| Unknown* | 0 | 4.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 2 | 3.8002p | Ordinary |
08:31:12 - 28-Aug-25 |
| Sell* | 2,857 | 3.85p | Ordinary |
08:30:55 - 28-Aug-25 |
| Sell* | 12,289 | 3.80p | Ordinary |
16:17:35 - 27-Aug-25 |
| Unknown* | 0 | 3.80p | SI Trade |
09:53:58 - 27-Aug-25 |
| Sell* | 23 | 3.802p | Ordinary |
09:00:52 - 27-Aug-25 |
| Sell* | 63 | 3.80p | Uncrossing Trade |
08:00:28 - 27-Aug-25 |
| Sell* | 50,000 | 3.8002p | Ordinary |
10:36:21 - 21-Aug-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
10:35:59 - 21-Aug-25 |
| Unknown* | 250,000 | 3.90p | Ordinary |
09:25:09 - 21-Aug-25 |
| Sell* | 51,847 | 3.846p | Ordinary |
11:50:45 - 20-Aug-25 |
| Sell* | 4,285 | 3.85p | Ordinary |
09:19:04 - 19-Aug-25 |
| Sell* | 10,079 | 3.85p | Ordinary |
15:13:26 - 15-Aug-25 |
| Sell* | 750 | 3.80p | Ordinary |
08:18:41 - 13-Aug-25 |
| Sell* | 1,146 | 3.8002p | Ordinary |
16:22:17 - 12-Aug-25 |
| Sell* | 42,500 | 3.898p | Ordinary |
15:34:18 - 12-Aug-25 |
| Sell* | 30,000 | 3.822p | Ordinary |
13:05:32 - 11-Aug-25 |
| Sell* | 10,000 | 3.822p | Ordinary |
11:04:28 - 11-Aug-25 |
| Sell* | 85,000 | 3.8998p | Ordinary |
10:19:56 - 11-Aug-25 |
| Buy* | 2,802 | 3.925p | Ordinary |
09:26:08 - 11-Aug-25 |
| Buy* | 7,341 | 3.95p | Ordinary |
16:26:18 - 08-Aug-25 |
| Buy* | 75,000 | 3.939p | Ordinary |
16:19:18 - 08-Aug-25 |
| Buy* | 40,000 | 3.95p | Ordinary |
16:12:09 - 08-Aug-25 |
| Sell* | 45,840 | 3.80p | Ordinary |
16:11:42 - 08-Aug-25 |
| Sell* | 150,000 | 3.80p | Ordinary |
16:05:53 - 08-Aug-25 |
| Sell* | 10,000 | 3.90p | Ordinary |
15:55:57 - 08-Aug-25 |
| Sell* | 10,000 | 3.90p | Ordinary |
15:55:15 - 08-Aug-25 |
| Sell* | 125,000 | 3.9004p | Ordinary |
15:53:49 - 08-Aug-25 |
| Sell* | 125,000 | 3.9004p | Ordinary |
15:53:30 - 08-Aug-25 |
| Buy* | 121,829 | 4.10p | Ordinary |
15:35:27 - 08-Aug-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
15:35:20 - 08-Aug-25 |
| Sell* | 34,000 | 4.0004p | Ordinary |
15:34:10 - 08-Aug-25 |
| Sell* | 3,132 | 4.15p | Ordinary |
15:31:05 - 08-Aug-25 |
| Sell* | 4,325 | 4.0004p | Ordinary |
15:22:29 - 08-Aug-25 |
| Sell* | 2,400 | 4.0004p | Ordinary |
15:22:17 - 08-Aug-25 |
| Sell* | 2,300 | 4.0004p | Ordinary |
15:21:50 - 08-Aug-25 |
| Sell* | 2,200 | 4.0004p | Ordinary |
15:21:39 - 08-Aug-25 |
| Sell* | 2,100 | 4.0004p | Ordinary |
15:21:28 - 08-Aug-25 |
| Sell* | 2,000 | 4.0004p | Ordinary |
15:21:17 - 08-Aug-25 |
| Sell* | 1,900 | 4.0004p | Ordinary |
15:21:03 - 08-Aug-25 |
| Sell* | 1,800 | 4.0004p | Ordinary |
15:20:52 - 08-Aug-25 |
| Sell* | 1,700 | 4.0004p | Ordinary |
15:20:40 - 08-Aug-25 |
| Sell* | 1,600 | 4.0004p | Ordinary |
15:20:27 - 08-Aug-25 |
| Sell* | 1,500 | 4.0004p | Ordinary |
15:20:14 - 08-Aug-25 |
| Sell* | 1,300 | 4.0004p | Ordinary |
15:19:53 - 08-Aug-25 |
| Sell* | 1,200 | 4.0004p | Ordinary |
15:19:40 - 08-Aug-25 |
| Sell* | 1,000 | 4.0004p | Ordinary |
15:19:26 - 08-Aug-25 |
| Sell* | 10,000 | 4.10p | Ordinary |
15:18:45 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:17:39 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:17:19 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:16:55 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:16:28 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:15:58 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:15:45 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:14:48 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:14:31 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:14:17 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:14:02 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:11:55 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:11:41 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:11:27 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:11:12 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:06:37 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:05:53 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:05:40 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:05:08 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:04:41 - 08-Aug-25 |
| Sell* | 15,000 | 4.10p | Ordinary |
13:34:49 - 08-Aug-25 |
| Sell* | 910 | 4.1975p | Ordinary |
13:26:12 - 08-Aug-25 |
| Sell* | 337 | 4.112p | Ordinary |
09:52:07 - 08-Aug-25 |
| Sell* | 5,000 | 4.1004p | Ordinary |
09:10:13 - 08-Aug-25 |
| Sell* | 5,000 | 4.1004p | Ordinary |
09:10:00 - 08-Aug-25 |
| Sell* | 5,000 | 4.1004p | Ordinary |
09:09:44 - 08-Aug-25 |
| Sell* | 5,000 | 4.1004p | Ordinary |
09:09:29 - 08-Aug-25 |
| Unknown* | 250,000 | 4.24p | Ordinary |
11:10:41 - 07-Aug-25 |
| Sell* | 4,705 | 4.25p | Ordinary |
08:16:11 - 07-Aug-25 |
| Sell* | 671 | 4.1004p | Ordinary |
13:13:10 - 06-Aug-25 |
| Sell* | 15,000 | 4.1004p | Ordinary |
12:30:21 - 06-Aug-25 |
| Sell* | 15,000 | 4.1004p | Ordinary |
12:29:10 - 06-Aug-25 |
| Sell* | 15,000 | 4.1004p | Ordinary |
12:28:30 - 06-Aug-25 |
| Sell* | 50,000 | 4.10p | Ordinary |
09:09:08 - 06-Aug-25 |
| Sell* | 75,000 | 4.12p | Ordinary |
09:08:42 - 06-Aug-25 |
| Sell* | 3,884 | 4.12p | Ordinary |
08:55:35 - 06-Aug-25 |
| Sell* | 25,000 | 4.12p | Ordinary |
08:36:26 - 06-Aug-25 |
| Sell* | 11,867 | 4.2975p | Ordinary |
16:18:25 - 05-Aug-25 |
| Sell* | 6,938 | 4.12p | Ordinary |
12:05:56 - 05-Aug-25 |
| Sell* | 50 | 4.12p | Ordinary |
11:51:37 - 05-Aug-25 |
| Sell* | 5,393 | 4.12p | Ordinary |
11:50:56 - 05-Aug-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
15:44:40 - 04-Aug-25 |
| Sell* | 4,879 | 4.12p | Ordinary |
14:51:28 - 04-Aug-25 |
| Sell* | 2,237 | 4.112p | Ordinary |
14:21:16 - 31-Jul-25 |
| Sell* | 99,254 | 4.112p | Ordinary |
09:37:14 - 31-Jul-25 |
| Sell* | 1,716 | 4.112p | Ordinary |
13:14:28 - 30-Jul-25 |
| Sell* | 100,000 | 4.1525p | Ordinary |
12:01:33 - 30-Jul-25 |
| Sell* | 2,415 | 4.1525p | Ordinary |
11:53:20 - 30-Jul-25 |
| Buy* | 45,840 | 4.35p | Ordinary |
09:21:37 - 30-Jul-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
08:39:54 - 30-Jul-25 |
| Buy* | 114 | 4.35p | Ordinary |
08:34:05 - 30-Jul-25 |
| Buy* | 482 | 4.35p | Ordinary |
14:48:03 - 29-Jul-25 |
| Sell* | 316 | 4.125p | Ordinary |
13:32:48 - 29-Jul-25 |
| Buy* | 52,631 | 4.37p | Ordinary |
10:28:51 - 29-Jul-25 |
| Buy* | 3 | 4.50p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 13 | 4.50p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 1,839 | 4.112p | Ordinary |
15:58:12 - 28-Jul-25 |
| Sell* | 1,464 | 4.1004p | Ordinary |
14:47:52 - 28-Jul-25 |
| Buy* | 11,643 | 4.38p | Ordinary |
11:29:32 - 28-Jul-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
10:34:30 - 28-Jul-25 |