| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 1.91p | Ordinary |
15:35:07 - 27-Mar-26 |
| Sell* | 252,323 | 1.98p | Ordinary |
13:01:38 - 27-Mar-26 |
| Sell* | 249,925 | 1.999p | Ordinary |
12:35:37 - 27-Mar-26 |
| Buy* | 36 | 2.10p | SI Trade |
08:25:54 - 27-Mar-26 |
| Buy* | 352 | 2.10p | SI Trade |
08:25:54 - 27-Mar-26 |
| Buy* | 166 | 2.10p | SI Trade |
08:25:54 - 27-Mar-26 |
| Buy* | 24 | 2.10p | SI Trade |
08:25:54 - 27-Mar-26 |
| Buy* | 95 | 2.10p | SI Trade |
08:25:54 - 27-Mar-26 |
| Sell* | 25,000 | 2.00p | Ordinary |
08:25:47 - 27-Mar-26 |
| Buy* | 1,529 | 2.10p | Ordinary |
08:12:28 - 27-Mar-26 |
| Buy* | 101 | 2.20p | SI Trade |
08:11:53 - 27-Mar-26 |
| Sell* | 31 | 2.00p | SI Trade |
08:11:53 - 27-Mar-26 |
| Buy* | 4 | 2.20p | SI Trade |
08:11:53 - 27-Mar-26 |
| Sell* | 70 | 2.00p | SI Trade |
08:11:53 - 27-Mar-26 |
| Buy* | 45 | 2.20p | SI Trade |
08:11:53 - 27-Mar-26 |
| Sell* | 25,000 | 2.00p | Ordinary |
08:11:51 - 27-Mar-26 |
| Sell* | 7,007 | 1.998p | Ordinary |
16:25:53 - 26-Mar-26 |
| Sell* | 8,881 | 2.00p | Ordinary |
16:23:07 - 26-Mar-26 |
| Sell* | 200,000 | 2.00p | Ordinary |
15:14:16 - 26-Mar-26 |
| Sell* | 50,000 | 2.00p | Ordinary |
13:17:39 - 26-Mar-26 |
| Sell* | 227 | 2.00p | Ordinary |
13:10:22 - 26-Mar-26 |
| Buy* | 130 | 2.20p | Ordinary |
11:39:18 - 26-Mar-26 |
| Buy* | 8,881 | 2.20p | Ordinary |
11:38:03 - 26-Mar-26 |
| Buy* | 50 | 2.20p | Ordinary |
09:19:37 - 26-Mar-26 |
| Buy* | 9 | 2.20p | SI Trade |
09:19:36 - 26-Mar-26 |
| Buy* | 40 | 2.20p | SI Trade |
09:19:36 - 26-Mar-26 |
| Sell* | 135,000 | 2.01p | Ordinary |
09:18:32 - 26-Mar-26 |
| Unknown* | 400,000 | 1.80p | Ordinary |
09:11:45 - 26-Mar-26 |
| Sell* | 50,000 | 2.044p | Ordinary |
08:57:30 - 26-Mar-26 |
| Sell* | 30,000 | 2.05p | Ordinary |
08:56:07 - 26-Mar-26 |
| Sell* | 204 | 2.00p | Ordinary |
08:30:25 - 26-Mar-26 |
| Buy* | 204 | 2.20p | Ordinary |
08:28:45 - 26-Mar-26 |
| Sell* | 5,288 | 2.08p | Ordinary |
08:03:33 - 26-Mar-26 |
| Sell* | 22,421 | 2.1892p | Negotiated Trade |
16:08:59 - 25-Mar-26 |
| Sell* | 60 | 2.3001p | Ordinary |
11:11:09 - 25-Mar-26 |
| Buy* | 46 | 2.40p | Ordinary |
09:49:57 - 25-Mar-26 |
| Buy* | 36 | 2.40p | SI Trade |
09:49:57 - 25-Mar-26 |
| Sell* | 20,000 | 2.30p | Ordinary |
09:49:49 - 25-Mar-26 |
| Sell* | 70,000 | 2.30p | Ordinary |
15:51:53 - 24-Mar-26 |
| Buy* | 19 | 2.70p | SI Trade |
11:01:18 - 24-Mar-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
11:01:11 - 24-Mar-26 |
| Buy* | 166 | 2.70p | Ordinary |
11:01:08 - 24-Mar-26 |
| Sell* | 370 | 2.55p | Ordinary |
08:19:37 - 19-Mar-26 |
| Sell* | 551 | 2.55p | Ordinary |
08:19:03 - 19-Mar-26 |
| Sell* | 32,000 | 2.4469p | Negotiated Trade |
08:29:00 - 18-Mar-26 |
| Sell* | 28,932 | 2.50p | Ordinary |
14:02:52 - 17-Mar-26 |
| Sell* | 1,513 | 2.504p | Ordinary |
12:56:56 - 17-Mar-26 |
| Buy* | 38 | 2.61p | Ordinary |
08:34:13 - 17-Mar-26 |
| Sell* | 20,000 | 2.50p | Ordinary |
12:50:31 - 16-Mar-26 |
| Buy* | 2,991 | 2.615p | Ordinary |
10:22:01 - 16-Mar-26 |
| Buy* | 3,614 | 2.63p | Ordinary |
10:07:34 - 16-Mar-26 |
| Unknown* | 0 | 2.50p | SI Trade |
10:03:18 - 16-Mar-26 |
| Sell* | 33 | 2.50p | SI Trade |
10:03:18 - 16-Mar-26 |
| Buy* | 3,540 | 2.655p | Ordinary |
09:46:29 - 16-Mar-26 |
| Buy* | 13,841 | 2.659p | Ordinary |
09:26:15 - 16-Mar-26 |
| Buy* | 7,700 | 2.70p | Ordinary |
08:03:37 - 16-Mar-26 |
| Buy* | 11,171 | 2.659p | Ordinary |
15:39:22 - 13-Mar-26 |
| Sell* | 354 | 2.60p | Ordinary |
08:04:53 - 13-Mar-26 |
| Buy* | 10,433 | 2.665p | Ordinary |
16:11:08 - 12-Mar-26 |
| Sell* | 38,315 | 2.61p | Ordinary |
11:05:25 - 12-Mar-26 |
| Buy* | 18 | 2.80p | SI Trade |
13:49:56 - 11-Mar-26 |
| Sell* | 35,000 | 2.70p | Ordinary |
13:49:53 - 11-Mar-26 |
| Buy* | 160 | 2.80p | Ordinary |
14:45:57 - 10-Mar-26 |
| Sell* | 174 | 2.702p | Ordinary |
13:15:20 - 10-Mar-26 |
| Sell* | 6 | 2.7002p | Ordinary |
08:44:12 - 10-Mar-26 |
| Sell* | 8,875 | 2.80p | Ordinary |
08:16:27 - 09-Mar-26 |
| Sell* | 6,818 | 2.86p | Ordinary |
15:37:21 - 06-Mar-26 |
| Sell* | 15,433 | 2.80p | Ordinary |
10:39:49 - 06-Mar-26 |
| Sell* | 111 | 2.80p | Ordinary |
08:01:51 - 05-Mar-26 |
| Sell* | 174 | 2.87p | Ordinary |
13:29:22 - 04-Mar-26 |
| Sell* | 25,000 | 2.88p | Ordinary |
10:26:55 - 03-Mar-26 |
| Sell* | 100 | 2.80p | Ordinary |
09:52:42 - 02-Mar-26 |
| Sell* | 400 | 2.80p | Ordinary |
09:51:14 - 02-Mar-26 |
| Sell* | 15,000 | 2.80p | Ordinary |
12:53:02 - 27-Feb-26 |
| Unknown* | 0 | 2.80p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 134 | 2.80p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 3,387 | 2.80p | Ordinary |
13:41:08 - 25-Feb-26 |
| Sell* | 4,638 | 2.89p | Ordinary |
08:07:04 - 25-Feb-26 |
| Sell* | 30 | 2.89p | Ordinary |
15:02:38 - 24-Feb-26 |
| Sell* | 50 | 2.89p | Ordinary |
14:54:10 - 24-Feb-26 |
| Sell* | 450 | 2.80p | Ordinary |
15:50:44 - 23-Feb-26 |
| Sell* | 5,148 | 2.89p | Ordinary |
12:46:28 - 23-Feb-26 |
| Sell* | 10,000 | 2.8002p | Ordinary |
09:44:31 - 23-Feb-26 |
| Sell* | 300 | 2.804p | Ordinary |
12:27:40 - 20-Feb-26 |
| Buy* | 171 | 3.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 257 | 2.8004p | Ordinary |
12:59:02 - 19-Feb-26 |
| Unknown* | -2,177 | 2.804p | Ordinary Correction |
09:40:23 - 19-Feb-26 |
| Unknown* | 2,177 | 2.804p | Ordinary |
09:40:23 - 19-Feb-26 |
| Sell* | 2,177 | 2.804p | Ordinary |
09:40:23 - 19-Feb-26 |
| Buy* | 188 | 3.00p | Ordinary |
15:40:44 - 18-Feb-26 |
| Buy* | 188 | 3.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 188 | 3.00p | Ordinary |
13:16:56 - 18-Feb-26 |
| Buy* | 173 | 3.00p | SI Trade |
13:16:56 - 18-Feb-26 |
| Buy* | 173 | 3.00p | Ordinary |
16:02:22 - 17-Feb-26 |
| Buy* | 155 | 3.00p | SI Trade |
16:02:22 - 17-Feb-26 |
| Sell* | 16,120 | 2.85p | Ordinary |
08:52:26 - 17-Feb-26 |
| Buy* | 155 | 3.00p | Ordinary |
13:34:00 - 16-Feb-26 |
| Buy* | 62 | 3.00p | SI Trade |
13:34:00 - 16-Feb-26 |
| Sell* | 90,548 | 2.80p | Ordinary |
13:33:49 - 16-Feb-26 |
| Sell* | 1 | 2.80p | SI Trade |
11:18:18 - 16-Feb-26 |
| Buy* | 88 | 3.10p | SI Trade |
11:16:07 - 16-Feb-26 |
| Buy* | 150 | 3.10p | Ordinary |
11:16:04 - 16-Feb-26 |
| Buy* | 36 | 3.10p | SI Trade |
11:16:04 - 16-Feb-26 |
| Buy* | 36 | 3.10p | Ordinary |
15:46:30 - 13-Feb-26 |
| Buy* | 37 | 3.10p | SI Trade |
15:46:30 - 13-Feb-26 |
| Buy* | 1,451 | 3.10p | Ordinary |
13:46:38 - 13-Feb-26 |
| Sell* | 54,734 | 2.90p | Ordinary |
11:58:37 - 13-Feb-26 |
| Sell* | 2,484 | 3.00p | Ordinary |
08:02:20 - 13-Feb-26 |
| Unknown* | 250,000 | 3.00p | Ordinary |
10:37:16 - 11-Feb-26 |
| Sell* | 25,000 | 3.00p | Ordinary |
10:18:54 - 11-Feb-26 |
| Sell* | 15 | 3.00p | SI Trade |
11:28:02 - 09-Feb-26 |
| Unknown* | 0 | 3.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 312 | 3.20p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 50,000 | 2.90p | Ordinary |
13:32:50 - 05-Feb-26 |
| Sell* | 10,666 | 3.0002p | Ordinary |
08:24:23 - 05-Feb-26 |
| Buy* | 31 | 3.20p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 600 | 3.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 2,527 | 3.0402p | Ordinary |
13:48:18 - 02-Feb-26 |
| Sell* | 4,500 | 3.00p | Ordinary |
12:05:38 - 02-Feb-26 |
| Sell* | 250,000 | 3.00p | Negotiated Trade |
16:12:50 - 30-Jan-26 |
| Buy* | 600 | 3.20p | SI Trade |
15:08:16 - 29-Jan-26 |
| Sell* | 2,812 | 3.00p | SI Trade |
15:08:16 - 29-Jan-26 |
| Buy* | 63 | 3.20p | SI Trade |
15:08:16 - 29-Jan-26 |
| Sell* | 20,000 | 3.0002p | Ordinary |
10:18:33 - 29-Jan-26 |
| Buy* | 1,000 | 3.15p | Ordinary |
08:59:29 - 29-Jan-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
08:44:09 - 29-Jan-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
08:41:30 - 29-Jan-26 |
| Buy* | 5,269 | 3.15p | Ordinary |
08:12:02 - 29-Jan-26 |
| Sell* | 55,390 | 3.0002p | Ordinary |
16:05:46 - 28-Jan-26 |
| Sell* | 10,000 | 3.09p | Ordinary |
13:44:09 - 28-Jan-26 |
| Buy* | 54,734 | 3.19p | Ordinary |
12:44:41 - 28-Jan-26 |
| Sell* | 5,000 | 3.0402p | Ordinary |
11:10:31 - 28-Jan-26 |
| Sell* | 20,000 | 3.00p | Uncrossing Trade |
11:10:27 - 28-Jan-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
09:56:13 - 28-Jan-26 |
| Unknown* | 200,000 | 3.15p | Ordinary |
09:55:48 - 28-Jan-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
09:44:42 - 28-Jan-26 |
| Buy* | 4,500 | 3.20p | Ordinary |
09:34:40 - 28-Jan-26 |
| Sell* | 4,500 | 3.00p | Ordinary |
09:33:55 - 28-Jan-26 |
| Buy* | 4,500 | 3.20p | Ordinary |
09:32:53 - 28-Jan-26 |
| Sell* | 16,000 | 2.85p | Ordinary |
09:26:25 - 28-Jan-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
08:52:26 - 28-Jan-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
08:49:31 - 28-Jan-26 |
| Sell* | 100,000 | 3.12p | Ordinary |
08:47:51 - 28-Jan-26 |
| Sell* | 630 | 3.10p | SI Trade |
08:44:44 - 28-Jan-26 |
| Sell* | 10,000 | 3.40p | Ordinary |
08:44:39 - 28-Jan-26 |
| Sell* | 58,706 | 3.40p | Ordinary |
08:04:16 - 28-Jan-26 |
| Unknown* | 250,000 | 3.425p | Ordinary |
08:00:55 - 28-Jan-26 |
| Buy* | 55,390 | 3.60p | Ordinary |
15:06:44 - 27-Jan-26 |
| Sell* | 65 | 3.40p | Ordinary |
15:06:16 - 27-Jan-26 |
| Sell* | 65 | 3.40p | SI Trade |
15:06:16 - 27-Jan-26 |
| Sell* | 38 | 3.40p | Ordinary |
14:50:20 - 27-Jan-26 |
| Buy* | 28 | 3.50p | SI Trade |
14:47:02 - 27-Jan-26 |
| Sell* | 65 | 3.40p | SI Trade |
14:47:02 - 27-Jan-26 |
| Buy* | 14,000 | 3.50p | Ordinary |
14:46:56 - 27-Jan-26 |
| Buy* | 3,182 | 3.50p | Ordinary |
14:23:24 - 27-Jan-26 |
| Sell* | 3,750 | 3.30p | Ordinary |
14:23:11 - 27-Jan-26 |
| Buy* | 66 | 3.50p | Ordinary |
14:22:57 - 27-Jan-26 |
| Buy* | 659 | 3.50p | Ordinary |
14:22:33 - 27-Jan-26 |
| Buy* | 3,025 | 3.50p | Ordinary |
14:21:32 - 27-Jan-26 |
| Sell* | 3,565 | 3.30p | Ordinary |
14:21:22 - 27-Jan-26 |
| Buy* | 3,565 | 3.50p | Ordinary |
14:20:56 - 27-Jan-26 |
| Sell* | 3,758 | 3.30p | Ordinary |
14:20:19 - 27-Jan-26 |
| Sell* | 3,631 | 3.30p | Ordinary |
14:18:53 - 27-Jan-26 |
| Buy* | 3,631 | 3.50p | Ordinary |
14:18:07 - 27-Jan-26 |
| Buy* | 10,000 | 3.475p | Ordinary |
14:17:42 - 27-Jan-26 |
| Sell* | 67 | 3.30p | Ordinary |
14:17:30 - 27-Jan-26 |
| Unknown* | 0 | 3.30p | SI Trade |
14:17:30 - 27-Jan-26 |
| Sell* | 101 | 3.30p | SI Trade |
14:17:30 - 27-Jan-26 |
| Unknown* | 0 | 3.50p | SI Trade |
14:17:30 - 27-Jan-26 |
| Buy* | 10,000 | 3.399p | Ordinary |
14:17:19 - 27-Jan-26 |
| Buy* | 10,000 | 3.399p | Ordinary |
14:16:49 - 27-Jan-26 |
| Sell* | 4,278 | 3.30p | Ordinary |
13:39:35 - 27-Jan-26 |
| Unknown* | 0 | 3.30p | SI Trade |
13:39:28 - 27-Jan-26 |
| Buy* | 103 | 3.40p | SI Trade |
13:39:28 - 27-Jan-26 |
| Sell* | 97 | 3.30p | SI Trade |
13:39:28 - 27-Jan-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:39:28 - 27-Jan-26 |
| Buy* | 4,175 | 3.40p | Ordinary |
13:39:21 - 27-Jan-26 |
| Sell* | 4,929 | 3.20p | Ordinary |
13:14:55 - 27-Jan-26 |
| Buy* | 14,825 | 3.3998p | Ordinary |
09:15:10 - 27-Jan-26 |
| Buy* | 45,839 | 3.475p | Suspected BUY Trade |
08:19:58 - 27-Jan-26 |
| Sell* | 69 | 3.20p | Ordinary |
10:54:16 - 26-Jan-26 |
| Sell* | 60 | 3.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 1,636 | 3.255p | Ordinary |
14:00:19 - 23-Jan-26 |
| Sell* | 31 | 3.20p | SI Trade |
12:50:55 - 23-Jan-26 |
| Sell* | 17 | 3.20p | SI Trade |
12:50:55 - 23-Jan-26 |
| Buy* | 33 | 3.40p | SI Trade |
12:50:55 - 23-Jan-26 |
| Buy* | 16,000 | 3.3998p | Ordinary |
10:10:49 - 23-Jan-26 |
| Buy* | 100,000 | 3.3998p | Ordinary |
09:47:03 - 23-Jan-26 |
| Buy* | 100,000 | 3.375p | Ordinary |
08:29:56 - 23-Jan-26 |
| Sell* | 77,397 | 3.22p | Ordinary |
08:04:59 - 23-Jan-26 |
| Sell* | 7,546 | 3.20p | Ordinary |
08:04:48 - 23-Jan-26 |
| Buy* | 150,000 | 3.37p | Ordinary |
11:51:45 - 22-Jan-26 |
| Buy* | 14,460 | 3.375p | Ordinary |
09:50:51 - 22-Jan-26 |
| Sell* | 3,740 | 3.20p | Ordinary |
09:43:16 - 22-Jan-26 |
| Sell* | 29,463 | 3.2002p | Ordinary |
09:24:55 - 22-Jan-26 |
| Sell* | 30,861 | 3.221p | Ordinary |
09:24:20 - 22-Jan-26 |
| Sell* | 804 | 3.221p | Ordinary |
09:06:36 - 22-Jan-26 |
| Buy* | 7,576 | 3.40p | Ordinary |
14:26:09 - 21-Jan-26 |
| Unknown* | 0 | 3.40p | SI Trade |
14:26:08 - 21-Jan-26 |
| Sell* | 14 | 3.2002p | Ordinary |
08:36:07 - 21-Jan-26 |