| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,103 | 3.50p | Ordinary |
16:04:56 - 06-Oct-25 |
| Sell* | 1,390 | 3.70p | Ordinary |
11:54:49 - 06-Oct-25 |
| Buy* | 25 | 3.80p | SI Trade |
15:44:49 - 03-Oct-25 |
| Sell* | 24 | 3.6004p | Ordinary |
11:09:04 - 03-Oct-25 |
| Buy* | 25 | 4.08p | Suspected BUY Trade |
11:00:12 - 03-Oct-25 |
| Buy* | 5 | 4.00p | SI Trade |
08:31:54 - 03-Oct-25 |
| Sell* | 25,000 | 3.62p | Ordinary |
08:31:47 - 03-Oct-25 |
| Sell* | 8,750 | 3.60p | Ordinary |
14:02:23 - 01-Oct-25 |
| Sell* | 300 | 3.604p | Ordinary |
12:48:38 - 30-Sep-25 |
| Sell* | 793 | 3.78p | Ordinary |
14:40:10 - 29-Sep-25 |
| Sell* | 2,283 | 3.79p | Ordinary |
08:32:07 - 29-Sep-25 |
| Sell* | 740 | 3.6004p | Ordinary |
13:39:15 - 25-Sep-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
15:26:51 - 22-Sep-25 |
| Sell* | 5 | 3.60p | SI Trade |
08:51:36 - 22-Sep-25 |
| Buy* | 1 | 4.00p | SI Trade |
08:51:36 - 22-Sep-25 |
| Unknown* | 0 | 3.60p | SI Trade |
08:51:36 - 22-Sep-25 |
| Unknown* | 0 | 3.60p | SI Trade |
08:51:36 - 22-Sep-25 |
| Buy* | 26 | 4.00p | SI Trade |
08:51:36 - 22-Sep-25 |
| Sell* | 75,000 | 3.60p | Ordinary |
08:51:32 - 22-Sep-25 |
| Sell* | 325 | 3.8002p | Ordinary |
14:02:59 - 19-Sep-25 |
| Sell* | 325 | 3.80p | Uncrossing Trade |
14:00:14 - 19-Sep-25 |
| Buy* | 11,250 | 4.00p | Suspected BUY Trade |
16:35:28 - 18-Sep-25 |
| Sell* | 514 | 3.8002p | Ordinary |
16:02:43 - 16-Sep-25 |
| Sell* | 4 | 3.82p | Ordinary |
08:38:10 - 15-Sep-25 |
| Sell* | 12,823 | 3.825p | Ordinary |
15:32:51 - 12-Sep-25 |
| Buy* | 3,000 | 4.00p | Ordinary |
14:24:24 - 12-Sep-25 |
| Sell* | 5,351 | 3.85p | Ordinary |
14:24:24 - 11-Sep-25 |
| Sell* | 3,133 | 3.83p | Ordinary |
10:45:47 - 10-Sep-25 |
| Sell* | 25,670 | 3.802p | Ordinary |
12:42:56 - 09-Sep-25 |
| Sell* | 35,000 | 3.839p | Ordinary |
11:48:55 - 09-Sep-25 |
| Sell* | 4,832 | 3.85p | Ordinary |
13:49:31 - 08-Sep-25 |
| Sell* | 4,687 | 3.84p | Ordinary |
15:05:13 - 05-Sep-25 |
| Sell* | 40,277 | 3.80p | Ordinary |
15:15:54 - 04-Sep-25 |
| Sell* | 58 | 3.8002p | Ordinary |
13:44:37 - 04-Sep-25 |
| Sell* | 4,104 | 3.802p | Ordinary |
11:06:30 - 04-Sep-25 |
| Sell* | 150 | 3.85p | Ordinary |
08:34:39 - 04-Sep-25 |
| Sell* | 7,958 | 3.802p | Ordinary |
13:32:25 - 02-Sep-25 |
| Buy* | 10,316 | 4.00p | Suspected BUY Trade |
11:00:23 - 02-Sep-25 |
| Sell* | 49,993 | 3.80p | Ordinary |
15:44:18 - 01-Sep-25 |
| Unknown* | 250,000 | 3.90p | Ordinary |
09:53:09 - 01-Sep-25 |
| Sell* | 649 | 3.85p | Ordinary |
09:30:31 - 01-Sep-25 |
| Buy* | 500 | 4.00p | Ordinary |
08:02:33 - 01-Sep-25 |
| Unknown* | 0 | 4.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 2 | 3.8002p | Ordinary |
08:31:12 - 28-Aug-25 |
| Sell* | 2,857 | 3.85p | Ordinary |
08:30:55 - 28-Aug-25 |
| Sell* | 12,289 | 3.80p | Ordinary |
16:17:35 - 27-Aug-25 |
| Unknown* | 0 | 3.80p | SI Trade |
09:53:58 - 27-Aug-25 |
| Sell* | 23 | 3.802p | Ordinary |
09:00:52 - 27-Aug-25 |
| Sell* | 63 | 3.80p | Uncrossing Trade |
08:00:28 - 27-Aug-25 |
| Sell* | 50,000 | 3.8002p | Ordinary |
10:36:21 - 21-Aug-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
10:35:59 - 21-Aug-25 |
| Unknown* | 250,000 | 3.90p | Ordinary |
09:25:09 - 21-Aug-25 |
| Sell* | 51,847 | 3.846p | Ordinary |
11:50:45 - 20-Aug-25 |
| Sell* | 4,285 | 3.85p | Ordinary |
09:19:04 - 19-Aug-25 |
| Sell* | 10,079 | 3.85p | Ordinary |
15:13:26 - 15-Aug-25 |
| Sell* | 750 | 3.80p | Ordinary |
08:18:41 - 13-Aug-25 |
| Sell* | 1,146 | 3.8002p | Ordinary |
16:22:17 - 12-Aug-25 |
| Sell* | 42,500 | 3.898p | Ordinary |
15:34:18 - 12-Aug-25 |
| Sell* | 30,000 | 3.822p | Ordinary |
13:05:32 - 11-Aug-25 |
| Sell* | 10,000 | 3.822p | Ordinary |
11:04:28 - 11-Aug-25 |
| Sell* | 85,000 | 3.8998p | Ordinary |
10:19:56 - 11-Aug-25 |
| Buy* | 2,802 | 3.925p | Ordinary |
09:26:08 - 11-Aug-25 |
| Buy* | 7,341 | 3.95p | Ordinary |
16:26:18 - 08-Aug-25 |
| Buy* | 75,000 | 3.939p | Ordinary |
16:19:18 - 08-Aug-25 |
| Buy* | 40,000 | 3.95p | Ordinary |
16:12:09 - 08-Aug-25 |
| Sell* | 45,840 | 3.80p | Ordinary |
16:11:42 - 08-Aug-25 |
| Sell* | 150,000 | 3.80p | Ordinary |
16:05:53 - 08-Aug-25 |
| Sell* | 10,000 | 3.90p | Ordinary |
15:55:57 - 08-Aug-25 |
| Sell* | 10,000 | 3.90p | Ordinary |
15:55:15 - 08-Aug-25 |
| Sell* | 125,000 | 3.9004p | Ordinary |
15:53:49 - 08-Aug-25 |
| Sell* | 125,000 | 3.9004p | Ordinary |
15:53:30 - 08-Aug-25 |
| Buy* | 121,829 | 4.10p | Ordinary |
15:35:27 - 08-Aug-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
15:35:20 - 08-Aug-25 |
| Sell* | 34,000 | 4.0004p | Ordinary |
15:34:10 - 08-Aug-25 |
| Sell* | 3,132 | 4.15p | Ordinary |
15:31:05 - 08-Aug-25 |
| Sell* | 4,325 | 4.0004p | Ordinary |
15:22:29 - 08-Aug-25 |
| Sell* | 2,400 | 4.0004p | Ordinary |
15:22:17 - 08-Aug-25 |
| Sell* | 2,300 | 4.0004p | Ordinary |
15:21:50 - 08-Aug-25 |
| Sell* | 2,200 | 4.0004p | Ordinary |
15:21:39 - 08-Aug-25 |
| Sell* | 2,100 | 4.0004p | Ordinary |
15:21:28 - 08-Aug-25 |
| Sell* | 2,000 | 4.0004p | Ordinary |
15:21:17 - 08-Aug-25 |
| Sell* | 1,900 | 4.0004p | Ordinary |
15:21:03 - 08-Aug-25 |
| Sell* | 1,800 | 4.0004p | Ordinary |
15:20:52 - 08-Aug-25 |
| Sell* | 1,700 | 4.0004p | Ordinary |
15:20:40 - 08-Aug-25 |
| Sell* | 1,600 | 4.0004p | Ordinary |
15:20:27 - 08-Aug-25 |
| Sell* | 1,500 | 4.0004p | Ordinary |
15:20:14 - 08-Aug-25 |
| Sell* | 1,300 | 4.0004p | Ordinary |
15:19:53 - 08-Aug-25 |
| Sell* | 1,200 | 4.0004p | Ordinary |
15:19:40 - 08-Aug-25 |
| Sell* | 1,000 | 4.0004p | Ordinary |
15:19:26 - 08-Aug-25 |
| Sell* | 10,000 | 4.10p | Ordinary |
15:18:45 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:17:39 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:17:19 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:16:55 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:16:28 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:15:58 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:15:45 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:14:48 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:14:31 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:14:17 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:14:02 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:11:55 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:11:41 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:11:27 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:11:12 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:06:37 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:05:53 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:05:40 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:05:08 - 08-Aug-25 |
| Sell* | 1,000 | 4.1004p | Ordinary |
15:04:41 - 08-Aug-25 |
| Sell* | 15,000 | 4.10p | Ordinary |
13:34:49 - 08-Aug-25 |
| Sell* | 910 | 4.1975p | Ordinary |
13:26:12 - 08-Aug-25 |
| Sell* | 337 | 4.112p | Ordinary |
09:52:07 - 08-Aug-25 |
| Sell* | 5,000 | 4.1004p | Ordinary |
09:10:13 - 08-Aug-25 |
| Sell* | 5,000 | 4.1004p | Ordinary |
09:10:00 - 08-Aug-25 |
| Sell* | 5,000 | 4.1004p | Ordinary |
09:09:44 - 08-Aug-25 |
| Sell* | 5,000 | 4.1004p | Ordinary |
09:09:29 - 08-Aug-25 |
| Unknown* | 250,000 | 4.24p | Ordinary |
11:10:41 - 07-Aug-25 |
| Sell* | 4,705 | 4.25p | Ordinary |
08:16:11 - 07-Aug-25 |
| Sell* | 671 | 4.1004p | Ordinary |
13:13:10 - 06-Aug-25 |
| Sell* | 15,000 | 4.1004p | Ordinary |
12:30:21 - 06-Aug-25 |
| Sell* | 15,000 | 4.1004p | Ordinary |
12:29:10 - 06-Aug-25 |
| Sell* | 15,000 | 4.1004p | Ordinary |
12:28:30 - 06-Aug-25 |
| Sell* | 50,000 | 4.10p | Ordinary |
09:09:08 - 06-Aug-25 |
| Sell* | 75,000 | 4.12p | Ordinary |
09:08:42 - 06-Aug-25 |
| Sell* | 3,884 | 4.12p | Ordinary |
08:55:35 - 06-Aug-25 |
| Sell* | 25,000 | 4.12p | Ordinary |
08:36:26 - 06-Aug-25 |
| Sell* | 11,867 | 4.2975p | Ordinary |
16:18:25 - 05-Aug-25 |
| Sell* | 6,938 | 4.12p | Ordinary |
12:05:56 - 05-Aug-25 |
| Sell* | 50 | 4.12p | Ordinary |
11:51:37 - 05-Aug-25 |
| Sell* | 5,393 | 4.12p | Ordinary |
11:50:56 - 05-Aug-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
15:44:40 - 04-Aug-25 |
| Sell* | 4,879 | 4.12p | Ordinary |
14:51:28 - 04-Aug-25 |
| Sell* | 2,237 | 4.112p | Ordinary |
14:21:16 - 31-Jul-25 |
| Sell* | 99,254 | 4.112p | Ordinary |
09:37:14 - 31-Jul-25 |
| Sell* | 1,716 | 4.112p | Ordinary |
13:14:28 - 30-Jul-25 |
| Sell* | 100,000 | 4.1525p | Ordinary |
12:01:33 - 30-Jul-25 |
| Sell* | 2,415 | 4.1525p | Ordinary |
11:53:20 - 30-Jul-25 |
| Buy* | 45,840 | 4.35p | Ordinary |
09:21:37 - 30-Jul-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
08:39:54 - 30-Jul-25 |
| Buy* | 114 | 4.35p | Ordinary |
08:34:05 - 30-Jul-25 |
| Buy* | 482 | 4.35p | Ordinary |
14:48:03 - 29-Jul-25 |
| Sell* | 316 | 4.125p | Ordinary |
13:32:48 - 29-Jul-25 |
| Buy* | 52,631 | 4.37p | Ordinary |
10:28:51 - 29-Jul-25 |
| Buy* | 3 | 4.50p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 13 | 4.50p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 1,839 | 4.112p | Ordinary |
15:58:12 - 28-Jul-25 |
| Sell* | 1,464 | 4.1004p | Ordinary |
14:47:52 - 28-Jul-25 |
| Buy* | 11,643 | 4.38p | Ordinary |
11:29:32 - 28-Jul-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
10:34:30 - 28-Jul-25 |
| Sell* | 16 | 4.10p | SI Trade |
08:00:18 - 28-Jul-25 |
| Buy* | 25 | 4.50p | SI Trade |
08:00:18 - 28-Jul-25 |
| Sell* | 1,716 | 4.1004p | Ordinary |
15:03:09 - 25-Jul-25 |
| Sell* | 7,500 | 4.125p | Ordinary |
14:52:04 - 25-Jul-25 |
| Buy* | 50,000 | 4.39p | Ordinary |
12:26:07 - 25-Jul-25 |
| Buy* | 114,568 | 4.40p | Ordinary |
08:54:51 - 25-Jul-25 |
| Unknown* | 300,000 | 4.3861p | Negotiated Trade |
16:25:15 - 24-Jul-25 |
| Buy* | 15,000 | 4.34p | Ordinary |
14:30:28 - 24-Jul-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
12:54:15 - 24-Jul-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
12:52:42 - 24-Jul-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
12:48:01 - 24-Jul-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
12:44:48 - 24-Jul-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
11:16:53 - 24-Jul-25 |
| Buy* | 15,000 | 3.99p | Ordinary |
11:16:22 - 24-Jul-25 |
| Buy* | 15,000 | 3.99p | Ordinary |
11:14:42 - 24-Jul-25 |
| Sell* | 5,401 | 3.80p | Ordinary |
09:00:40 - 23-Jul-25 |
| Sell* | 5,401 | 3.72p | Uncrossing Trade |
09:00:24 - 23-Jul-25 |
| Buy* | 50,000 | 4.00p | Suspected BUY Trade |
16:35:21 - 22-Jul-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
16:26:56 - 22-Jul-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
16:14:37 - 22-Jul-25 |
| Buy* | 50,000 | 3.9624p | Ordinary |
16:11:13 - 22-Jul-25 |
| Unknown* | 20,000 | 3.85p | Ordinary |
16:06:37 - 22-Jul-25 |
| Unknown* | 25,000 | 3.85p | Ordinary |
16:05:32 - 22-Jul-25 |
| Buy* | 129,912 | 4.00p | Ordinary |
14:06:06 - 22-Jul-25 |
| Buy* | 75,000 | 3.96p | Ordinary |
09:05:04 - 21-Jul-25 |
| Buy* | 100,000 | 3.86p | Ordinary |
16:14:06 - 18-Jul-25 |
| Buy* | 28,000 | 3.745p | Ordinary |
15:43:57 - 18-Jul-25 |
| Buy* | 81,969 | 3.745p | Ordinary |
14:21:15 - 18-Jul-25 |
| Unknown* | 200,000 | 3.796p | Ordinary |
14:33:52 - 17-Jul-25 |
| Sell* | 78,076 | 3.555p | Ordinary |
09:09:52 - 17-Jul-25 |
| Sell* | 36,036 | 3.555p | Ordinary |
14:56:32 - 16-Jul-25 |
| Sell* | 173 | 3.555p | Ordinary |
08:30:33 - 16-Jul-25 |
| Sell* | 182 | 3.555p | Ordinary |
10:45:20 - 15-Jul-25 |
| Buy* | 67,131 | 3.80p | Ordinary |
09:50:56 - 15-Jul-25 |
| Buy* | 33 | 3.90p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 79 | 3.90p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 25 | 3.90p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 26,410 | 3.80p | Ordinary |
13:51:31 - 11-Jul-25 |
| Buy* | 343 | 3.80p | Ordinary |
08:02:32 - 11-Jul-25 |
| Sell* | 1,874 | 3.5004p | Ordinary |
14:47:58 - 10-Jul-25 |
| Buy* | 26,001 | 3.80p | Ordinary |
09:28:02 - 09-Jul-25 |
| Sell* | 27,963 | 3.52p | Ordinary |
11:57:13 - 01-Jul-25 |
| Sell* | 49 | 3.50p | SI Trade |
08:02:19 - 01-Jul-25 |
| Buy* | 25 | 3.90p | SI Trade |
08:02:19 - 01-Jul-25 |
| Buy* | 5,000 | 3.80p | Ordinary |
15:51:48 - 30-Jun-25 |
| Buy* | 27,500 | 3.8498p | Ordinary |
15:41:41 - 30-Jun-25 |
| Unknown* | 250,000 | 3.86p | Ordinary |
12:06:06 - 24-Jun-25 |
| Sell* | 1 | 3.52p | Ordinary |
10:32:13 - 24-Jun-25 |
| Sell* | 117,703 | 3.5051p | Ordinary |
12:20:24 - 23-Jun-25 |
| Buy* | 86,839 | 3.86p | Ordinary |
09:58:21 - 23-Jun-25 |
| Buy* | 21,314 | 3.7723p | Ordinary |
16:01:53 - 20-Jun-25 |