| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 3.00p | Negotiated Trade |
16:12:50 - 30-Jan-26 |
| Buy* | 600 | 3.20p | SI Trade |
15:08:16 - 29-Jan-26 |
| Sell* | 2,812 | 3.00p | SI Trade |
15:08:16 - 29-Jan-26 |
| Buy* | 63 | 3.20p | SI Trade |
15:08:16 - 29-Jan-26 |
| Sell* | 20,000 | 3.0002p | Ordinary |
10:18:33 - 29-Jan-26 |
| Buy* | 1,000 | 3.15p | Ordinary |
08:59:29 - 29-Jan-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
08:44:09 - 29-Jan-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
08:41:30 - 29-Jan-26 |
| Buy* | 5,269 | 3.15p | Ordinary |
08:12:02 - 29-Jan-26 |
| Sell* | 55,390 | 3.0002p | Ordinary |
16:05:46 - 28-Jan-26 |
| Sell* | 10,000 | 3.09p | Ordinary |
13:44:09 - 28-Jan-26 |
| Buy* | 54,734 | 3.19p | Ordinary |
12:44:41 - 28-Jan-26 |
| Sell* | 5,000 | 3.0402p | Ordinary |
11:10:31 - 28-Jan-26 |
| Sell* | 20,000 | 3.00p | Uncrossing Trade |
11:10:27 - 28-Jan-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
09:56:13 - 28-Jan-26 |
| Unknown* | 200,000 | 3.15p | Ordinary |
09:55:48 - 28-Jan-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
09:44:42 - 28-Jan-26 |
| Buy* | 4,500 | 3.20p | Ordinary |
09:34:40 - 28-Jan-26 |
| Sell* | 4,500 | 3.00p | Ordinary |
09:33:55 - 28-Jan-26 |
| Buy* | 4,500 | 3.20p | Ordinary |
09:32:53 - 28-Jan-26 |
| Sell* | 16,000 | 2.85p | Ordinary |
09:26:25 - 28-Jan-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
08:52:26 - 28-Jan-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
08:49:31 - 28-Jan-26 |
| Sell* | 100,000 | 3.12p | Ordinary |
08:47:51 - 28-Jan-26 |
| Sell* | 630 | 3.10p | SI Trade |
08:44:44 - 28-Jan-26 |
| Sell* | 10,000 | 3.40p | Ordinary |
08:44:39 - 28-Jan-26 |
| Sell* | 58,706 | 3.40p | Ordinary |
08:04:16 - 28-Jan-26 |
| Unknown* | 250,000 | 3.425p | Ordinary |
08:00:55 - 28-Jan-26 |
| Buy* | 55,390 | 3.60p | Ordinary |
15:06:44 - 27-Jan-26 |
| Sell* | 65 | 3.40p | Ordinary |
15:06:16 - 27-Jan-26 |
| Sell* | 65 | 3.40p | SI Trade |
15:06:16 - 27-Jan-26 |
| Sell* | 38 | 3.40p | Ordinary |
14:50:20 - 27-Jan-26 |
| Buy* | 28 | 3.50p | SI Trade |
14:47:02 - 27-Jan-26 |
| Sell* | 65 | 3.40p | SI Trade |
14:47:02 - 27-Jan-26 |
| Buy* | 14,000 | 3.50p | Ordinary |
14:46:56 - 27-Jan-26 |
| Buy* | 3,182 | 3.50p | Ordinary |
14:23:24 - 27-Jan-26 |
| Sell* | 3,750 | 3.30p | Ordinary |
14:23:11 - 27-Jan-26 |
| Buy* | 66 | 3.50p | Ordinary |
14:22:57 - 27-Jan-26 |
| Buy* | 659 | 3.50p | Ordinary |
14:22:33 - 27-Jan-26 |
| Buy* | 3,025 | 3.50p | Ordinary |
14:21:32 - 27-Jan-26 |
| Sell* | 3,565 | 3.30p | Ordinary |
14:21:22 - 27-Jan-26 |
| Buy* | 3,565 | 3.50p | Ordinary |
14:20:56 - 27-Jan-26 |
| Sell* | 3,758 | 3.30p | Ordinary |
14:20:19 - 27-Jan-26 |
| Sell* | 3,631 | 3.30p | Ordinary |
14:18:53 - 27-Jan-26 |
| Buy* | 3,631 | 3.50p | Ordinary |
14:18:07 - 27-Jan-26 |
| Buy* | 10,000 | 3.475p | Ordinary |
14:17:42 - 27-Jan-26 |
| Sell* | 67 | 3.30p | Ordinary |
14:17:30 - 27-Jan-26 |
| Unknown* | 0 | 3.30p | SI Trade |
14:17:30 - 27-Jan-26 |
| Sell* | 101 | 3.30p | SI Trade |
14:17:30 - 27-Jan-26 |
| Unknown* | 0 | 3.50p | SI Trade |
14:17:30 - 27-Jan-26 |
| Buy* | 10,000 | 3.399p | Ordinary |
14:17:19 - 27-Jan-26 |
| Buy* | 10,000 | 3.399p | Ordinary |
14:16:49 - 27-Jan-26 |
| Sell* | 4,278 | 3.30p | Ordinary |
13:39:35 - 27-Jan-26 |
| Unknown* | 0 | 3.30p | SI Trade |
13:39:28 - 27-Jan-26 |
| Buy* | 103 | 3.40p | SI Trade |
13:39:28 - 27-Jan-26 |
| Sell* | 97 | 3.30p | SI Trade |
13:39:28 - 27-Jan-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:39:28 - 27-Jan-26 |
| Buy* | 4,175 | 3.40p | Ordinary |
13:39:21 - 27-Jan-26 |
| Sell* | 4,929 | 3.20p | Ordinary |
13:14:55 - 27-Jan-26 |
| Buy* | 14,825 | 3.3998p | Ordinary |
09:15:10 - 27-Jan-26 |
| Buy* | 45,839 | 3.475p | Suspected BUY Trade |
08:19:58 - 27-Jan-26 |
| Sell* | 69 | 3.20p | Ordinary |
10:54:16 - 26-Jan-26 |
| Sell* | 60 | 3.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 1,636 | 3.255p | Ordinary |
14:00:19 - 23-Jan-26 |
| Sell* | 31 | 3.20p | SI Trade |
12:50:55 - 23-Jan-26 |
| Sell* | 17 | 3.20p | SI Trade |
12:50:55 - 23-Jan-26 |
| Buy* | 33 | 3.40p | SI Trade |
12:50:55 - 23-Jan-26 |
| Buy* | 16,000 | 3.3998p | Ordinary |
10:10:49 - 23-Jan-26 |
| Buy* | 100,000 | 3.3998p | Ordinary |
09:47:03 - 23-Jan-26 |
| Buy* | 100,000 | 3.375p | Ordinary |
08:29:56 - 23-Jan-26 |
| Sell* | 77,397 | 3.22p | Ordinary |
08:04:59 - 23-Jan-26 |
| Sell* | 7,546 | 3.20p | Ordinary |
08:04:48 - 23-Jan-26 |
| Buy* | 150,000 | 3.37p | Ordinary |
11:51:45 - 22-Jan-26 |
| Buy* | 14,460 | 3.375p | Ordinary |
09:50:51 - 22-Jan-26 |
| Sell* | 3,740 | 3.20p | Ordinary |
09:43:16 - 22-Jan-26 |
| Sell* | 29,463 | 3.2002p | Ordinary |
09:24:55 - 22-Jan-26 |
| Sell* | 30,861 | 3.221p | Ordinary |
09:24:20 - 22-Jan-26 |
| Sell* | 804 | 3.221p | Ordinary |
09:06:36 - 22-Jan-26 |
| Buy* | 7,576 | 3.40p | Ordinary |
14:26:09 - 21-Jan-26 |
| Unknown* | 0 | 3.40p | SI Trade |
14:26:08 - 21-Jan-26 |
| Sell* | 14 | 3.2002p | Ordinary |
08:36:07 - 21-Jan-26 |
| Buy* | 105,782 | 3.39p | Ordinary |
16:26:54 - 20-Jan-26 |
| Buy* | 88,744 | 3.376p | Ordinary |
16:25:43 - 20-Jan-26 |
| Buy* | 73,276 | 3.379p | Ordinary |
08:12:32 - 20-Jan-26 |
| Buy* | 10,000 | 3.33p | Ordinary |
08:04:08 - 20-Jan-26 |
| Unknown* | 0 | 3.20p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 30 | 3.40p | SI Trade |
13:58:22 - 19-Jan-26 |
| Sell* | 15,000 | 3.2002p | Ordinary |
16:27:04 - 16-Jan-26 |
| Unknown* | 325,000 | 3.2033p | Ordinary |
16:23:05 - 16-Jan-26 |
| Sell* | 15,000 | 3.2002p | Ordinary |
16:15:25 - 16-Jan-26 |
| Sell* | 3 | 3.2033p | Ordinary |
08:30:20 - 16-Jan-26 |
| Sell* | 3,433 | 3.2033p | Ordinary |
11:38:24 - 14-Jan-26 |
| Sell* | 8,330 | 3.2002p | Ordinary |
16:24:20 - 13-Jan-26 |
| Sell* | 14,807 | 3.20p | Ordinary |
11:39:29 - 13-Jan-26 |
| Buy* | 500 | 3.40p | Ordinary |
15:20:14 - 12-Jan-26 |
| Buy* | 1,400 | 3.40p | Ordinary |
15:19:52 - 12-Jan-26 |
| Buy* | 30 | 3.40p | Ordinary |
13:13:39 - 12-Jan-26 |
| Buy* | 30 | 3.40p | SI Trade |
13:13:39 - 12-Jan-26 |
| Buy* | 30 | 3.40p | Ordinary |
13:13:37 - 12-Jan-26 |
| Buy* | 30 | 3.40p | SI Trade |
13:13:37 - 12-Jan-26 |
| Sell* | 4,370 | 3.2033p | Ordinary |
08:50:47 - 12-Jan-26 |
| Buy* | 30 | 3.40p | Ordinary |
11:51:52 - 09-Jan-26 |
| Buy* | 60 | 3.40p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 10 | 3.20p | SI Trade |
14:39:17 - 08-Jan-26 |
| Buy* | 14 | 3.40p | SI Trade |
14:39:17 - 08-Jan-26 |
| Sell* | 50 | 3.20p | SI Trade |
14:39:17 - 08-Jan-26 |
| Sell* | 500 | 3.2003p | Ordinary |
08:11:34 - 06-Jan-26 |
| Sell* | 5,000 | 3.2003p | Ordinary |
15:37:36 - 05-Jan-26 |
| Sell* | 2,781 | 3.2003p | Ordinary |
09:16:06 - 05-Jan-26 |
| Sell* | 374 | 3.2003p | Ordinary |
08:43:32 - 05-Jan-26 |
| Sell* | 331 | 3.205p | Ordinary |
08:38:11 - 05-Jan-26 |
| Sell* | 312 | 3.205p | Ordinary |
08:34:39 - 05-Jan-26 |
| Buy* | 1 | 3.50p | Ordinary |
08:05:09 - 05-Jan-26 |
| Sell* | 312 | 3.205p | Ordinary |
09:29:19 - 02-Jan-26 |
| Sell* | 63 | 3.205p | Ordinary |
09:23:48 - 02-Jan-26 |
| Sell* | 15,600 | 3.205p | Ordinary |
13:55:20 - 29-Dec-25 |
| Sell* | 14,352 | 3.2003p | Ordinary |
12:22:20 - 24-Dec-25 |
| Sell* | 3 | 3.205p | Ordinary |
11:04:50 - 24-Dec-25 |
| Sell* | 14,352 | 3.205p | Ordinary |
09:53:53 - 24-Dec-25 |
| Buy* | 16 | 3.50p | SI Trade |
08:50:27 - 24-Dec-25 |
| Unknown* | 0 | 3.20p | SI Trade |
08:50:27 - 24-Dec-25 |
| Sell* | 7,310 | 3.20p | Ordinary |
08:39:59 - 24-Dec-25 |
| Buy* | 30 | 3.50p | Ordinary |
08:16:40 - 24-Dec-25 |
| Buy* | 29 | 3.50p | SI Trade |
08:16:40 - 24-Dec-25 |
| Sell* | 23 | 3.205p | Ordinary |
15:36:43 - 23-Dec-25 |
| Buy* | 409 | 3.50p | Ordinary |
11:38:30 - 23-Dec-25 |
| Sell* | 7,179 | 3.20p | Ordinary |
08:03:30 - 23-Dec-25 |
| Buy* | 243 | 3.50p | SI Trade |
08:00:58 - 23-Dec-25 |
| Sell* | 9,360 | 3.205p | Ordinary |
08:41:19 - 19-Dec-25 |
| Sell* | 38,000 | 3.205p | Ordinary |
15:55:35 - 17-Dec-25 |
| Sell* | 357 | 3.20p | Ordinary |
15:48:53 - 16-Dec-25 |
| Sell* | 2,747 | 3.205p | Ordinary |
15:30:14 - 15-Dec-25 |
| Sell* | 374 | 3.205p | Ordinary |
09:33:00 - 15-Dec-25 |
| Sell* | 287 | 3.2003p | Ordinary |
09:05:16 - 10-Dec-25 |
| Sell* | 300 | 3.209p | Ordinary |
13:22:17 - 09-Dec-25 |
| Buy* | 42 | 3.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 289 | 3.20p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 135 | 3.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 1 | 3.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 80 | 3.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 40 | 3.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Unknown* | 1,794 | 3.35p | Negotiated Trade |
14:49:33 - 05-Dec-25 |
| Unknown* | 1,437 | 3.35p | Negotiated Trade |
14:49:33 - 05-Dec-25 |
| Sell* | 15,625 | 3.20p | Ordinary |
14:38:03 - 04-Dec-25 |
| Sell* | 2,909 | 3.2003p | Ordinary |
14:06:08 - 04-Dec-25 |
| Sell* | 665 | 3.2003p | Ordinary |
14:41:16 - 03-Dec-25 |
| Sell* | 9,236 | 3.2003p | Ordinary |
08:34:34 - 02-Dec-25 |
| Sell* | 100,000 | 3.215p | Ordinary |
16:24:30 - 27-Nov-25 |
| Sell* | 15,000 | 3.215p | Ordinary |
08:38:04 - 27-Nov-25 |
| Sell* | 3,200 | 3.2003p | Ordinary |
16:12:11 - 26-Nov-25 |
| Sell* | 1,000 | 3.2003p | Ordinary |
10:55:12 - 26-Nov-25 |
| Sell* | 8,974 | 3.2003p | Ordinary |
10:45:22 - 25-Nov-25 |
| Buy* | 7,463 | 3.50p | Ordinary |
09:42:29 - 25-Nov-25 |
| Buy* | 2 | 3.50p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 27 | 3.50p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 3,542 | 3.2003p | Ordinary |
13:26:31 - 24-Nov-25 |
| Sell* | 155,038 | 3.225p | Ordinary |
13:21:40 - 24-Nov-25 |
| Sell* | 12 | 3.245p | Ordinary |
08:42:11 - 24-Nov-25 |
| Buy* | 30 | 3.50p | SI Trade |
08:00:04 - 24-Nov-25 |
| Buy* | 142 | 3.50p | Ordinary |
11:00:34 - 20-Nov-25 |
| Buy* | 6 | 3.50p | SI Trade |
08:00:04 - 20-Nov-25 |
| Sell* | 6 | 3.20p | SI Trade |
08:00:04 - 20-Nov-25 |
| Sell* | 150,500 | 3.00p | Ordinary |
13:05:26 - 19-Nov-25 |
| Sell* | 1,000 | 3.245p | Ordinary |
11:40:50 - 18-Nov-25 |
| Sell* | 22 | 3.245p | Ordinary |
11:13:18 - 18-Nov-25 |
| Sell* | 1,432 | 3.2003p | Ordinary |
11:01:38 - 18-Nov-25 |
| Sell* | 1,432 | 3.20p | Uncrossing Trade |
11:00:24 - 18-Nov-25 |
| Buy* | 17 | 3.50p | SI Trade |
08:25:04 - 18-Nov-25 |
| Unknown* | 0 | 3.20p | SI Trade |
08:25:04 - 18-Nov-25 |
| Sell* | 17 | 3.20p | SI Trade |
08:25:04 - 18-Nov-25 |
| Buy* | 30 | 3.50p | SI Trade |
08:25:04 - 18-Nov-25 |
| Sell* | 554 | 3.245p | Ordinary |
08:39:12 - 17-Nov-25 |
| Sell* | 32 | 3.245p | Ordinary |
10:10:13 - 14-Nov-25 |
| Sell* | 3 | 3.25p | Ordinary |
08:33:06 - 14-Nov-25 |
| Sell* | 3 | 3.2003p | Ordinary |
16:09:41 - 13-Nov-25 |
| Sell* | 1,000 | 3.2003p | Ordinary |
14:47:00 - 12-Nov-25 |
| Sell* | 7,433 | 3.2003p | Ordinary |
11:02:33 - 12-Nov-25 |
| Sell* | 7,433 | 3.14p | Uncrossing Trade |
11:00:26 - 12-Nov-25 |
| Sell* | 9,236 | 3.25p | Ordinary |
16:06:10 - 11-Nov-25 |
| Sell* | 12,000 | 3.2523p | Ordinary |
10:08:56 - 11-Nov-25 |
| Sell* | 350 | 3.2003p | Ordinary |
14:08:02 - 10-Nov-25 |
| Sell* | 5 | 3.284p | Ordinary |
08:36:12 - 10-Nov-25 |
| Buy* | 15 | 3.50p | SI Trade |
08:49:32 - 05-Nov-25 |
| Sell* | 15 | 3.20p | SI Trade |
08:49:32 - 05-Nov-25 |
| Sell* | 40,277 | 3.2003p | Ordinary |
14:45:05 - 04-Nov-25 |
| Sell* | 200 | 3.2003p | Ordinary |
12:43:24 - 04-Nov-25 |
| Sell* | 2,140 | 3.2003p | Ordinary |
13:18:11 - 03-Nov-25 |
| Unknown* | 250,000 | 3.296p | Ordinary |
12:06:08 - 03-Nov-25 |
| Sell* | 2,400 | 3.2025p | Ordinary |
12:24:28 - 31-Oct-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
10:39:38 - 31-Oct-25 |
| Sell* | 2,909 | 3.30p | Ordinary |
08:30:28 - 31-Oct-25 |
| Buy* | 63 | 3.50p | SI Trade |
12:29:44 - 30-Oct-25 |
| Sell* | 63 | 3.20p | SI Trade |
12:29:44 - 30-Oct-25 |
| Sell* | 30,303 | 3.30p | Ordinary |
09:28:56 - 30-Oct-25 |
| Sell* | 24 | 3.30p | Ordinary |
11:12:22 - 29-Oct-25 |
| Sell* | 5,000 | 3.30p | Ordinary |
08:05:07 - 29-Oct-25 |
| Sell* | 14,789 | 3.30p | Ordinary |
13:51:38 - 28-Oct-25 |
| Unknown* | 180,000 | 3.455p | Ordinary |
09:54:53 - 28-Oct-25 |
| Sell* | 3,909 | 3.20p | Ordinary |
09:02:16 - 28-Oct-25 |
| Buy* | 2,770 | 3.50p | SI Trade |
08:59:12 - 28-Oct-25 |