| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | 2.87p | Ordinary |
13:29:22 - 04-Mar-26 |
| Sell* | 25,000 | 2.88p | Ordinary |
10:26:55 - 03-Mar-26 |
| Sell* | 100 | 2.80p | Ordinary |
09:52:42 - 02-Mar-26 |
| Sell* | 400 | 2.80p | Ordinary |
09:51:14 - 02-Mar-26 |
| Sell* | 15,000 | 2.80p | Ordinary |
12:53:02 - 27-Feb-26 |
| Unknown* | 0 | 2.80p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 134 | 2.80p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 3,387 | 2.80p | Ordinary |
13:41:08 - 25-Feb-26 |
| Sell* | 4,638 | 2.89p | Ordinary |
08:07:04 - 25-Feb-26 |
| Sell* | 30 | 2.89p | Ordinary |
15:02:38 - 24-Feb-26 |
| Sell* | 50 | 2.89p | Ordinary |
14:54:10 - 24-Feb-26 |
| Sell* | 450 | 2.80p | Ordinary |
15:50:44 - 23-Feb-26 |
| Sell* | 5,148 | 2.89p | Ordinary |
12:46:28 - 23-Feb-26 |
| Sell* | 10,000 | 2.8002p | Ordinary |
09:44:31 - 23-Feb-26 |
| Sell* | 300 | 2.804p | Ordinary |
12:27:40 - 20-Feb-26 |
| Buy* | 171 | 3.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 257 | 2.8004p | Ordinary |
12:59:02 - 19-Feb-26 |
| Unknown* | -2,177 | 2.804p | Ordinary Correction |
09:40:23 - 19-Feb-26 |
| Unknown* | 2,177 | 2.804p | Ordinary |
09:40:23 - 19-Feb-26 |
| Sell* | 2,177 | 2.804p | Ordinary |
09:40:23 - 19-Feb-26 |
| Buy* | 188 | 3.00p | Ordinary |
15:40:44 - 18-Feb-26 |
| Buy* | 188 | 3.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 188 | 3.00p | Ordinary |
13:16:56 - 18-Feb-26 |
| Buy* | 173 | 3.00p | SI Trade |
13:16:56 - 18-Feb-26 |
| Buy* | 173 | 3.00p | Ordinary |
16:02:22 - 17-Feb-26 |
| Buy* | 155 | 3.00p | SI Trade |
16:02:22 - 17-Feb-26 |
| Sell* | 16,120 | 2.85p | Ordinary |
08:52:26 - 17-Feb-26 |
| Buy* | 155 | 3.00p | Ordinary |
13:34:00 - 16-Feb-26 |
| Buy* | 62 | 3.00p | SI Trade |
13:34:00 - 16-Feb-26 |
| Sell* | 90,548 | 2.80p | Ordinary |
13:33:49 - 16-Feb-26 |
| Sell* | 1 | 2.80p | SI Trade |
11:18:18 - 16-Feb-26 |
| Buy* | 88 | 3.10p | SI Trade |
11:16:07 - 16-Feb-26 |
| Buy* | 150 | 3.10p | Ordinary |
11:16:04 - 16-Feb-26 |
| Buy* | 36 | 3.10p | SI Trade |
11:16:04 - 16-Feb-26 |
| Buy* | 36 | 3.10p | Ordinary |
15:46:30 - 13-Feb-26 |
| Buy* | 37 | 3.10p | SI Trade |
15:46:30 - 13-Feb-26 |
| Buy* | 1,451 | 3.10p | Ordinary |
13:46:38 - 13-Feb-26 |
| Sell* | 54,734 | 2.90p | Ordinary |
11:58:37 - 13-Feb-26 |
| Sell* | 2,484 | 3.00p | Ordinary |
08:02:20 - 13-Feb-26 |
| Unknown* | 250,000 | 3.00p | Ordinary |
10:37:16 - 11-Feb-26 |
| Sell* | 25,000 | 3.00p | Ordinary |
10:18:54 - 11-Feb-26 |
| Sell* | 15 | 3.00p | SI Trade |
11:28:02 - 09-Feb-26 |
| Unknown* | 0 | 3.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 312 | 3.20p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 50,000 | 2.90p | Ordinary |
13:32:50 - 05-Feb-26 |
| Sell* | 10,666 | 3.0002p | Ordinary |
08:24:23 - 05-Feb-26 |
| Buy* | 31 | 3.20p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 600 | 3.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 2,527 | 3.0402p | Ordinary |
13:48:18 - 02-Feb-26 |
| Sell* | 4,500 | 3.00p | Ordinary |
12:05:38 - 02-Feb-26 |
| Sell* | 250,000 | 3.00p | Negotiated Trade |
16:12:50 - 30-Jan-26 |
| Buy* | 600 | 3.20p | SI Trade |
15:08:16 - 29-Jan-26 |
| Sell* | 2,812 | 3.00p | SI Trade |
15:08:16 - 29-Jan-26 |
| Buy* | 63 | 3.20p | SI Trade |
15:08:16 - 29-Jan-26 |
| Sell* | 20,000 | 3.0002p | Ordinary |
10:18:33 - 29-Jan-26 |
| Buy* | 1,000 | 3.15p | Ordinary |
08:59:29 - 29-Jan-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
08:44:09 - 29-Jan-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
08:41:30 - 29-Jan-26 |
| Buy* | 5,269 | 3.15p | Ordinary |
08:12:02 - 29-Jan-26 |
| Sell* | 55,390 | 3.0002p | Ordinary |
16:05:46 - 28-Jan-26 |
| Sell* | 10,000 | 3.09p | Ordinary |
13:44:09 - 28-Jan-26 |
| Buy* | 54,734 | 3.19p | Ordinary |
12:44:41 - 28-Jan-26 |
| Sell* | 5,000 | 3.0402p | Ordinary |
11:10:31 - 28-Jan-26 |
| Sell* | 20,000 | 3.00p | Uncrossing Trade |
11:10:27 - 28-Jan-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
09:56:13 - 28-Jan-26 |
| Unknown* | 200,000 | 3.15p | Ordinary |
09:55:48 - 28-Jan-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
09:44:42 - 28-Jan-26 |
| Buy* | 4,500 | 3.20p | Ordinary |
09:34:40 - 28-Jan-26 |
| Sell* | 4,500 | 3.00p | Ordinary |
09:33:55 - 28-Jan-26 |
| Buy* | 4,500 | 3.20p | Ordinary |
09:32:53 - 28-Jan-26 |
| Sell* | 16,000 | 2.85p | Ordinary |
09:26:25 - 28-Jan-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
08:52:26 - 28-Jan-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
08:49:31 - 28-Jan-26 |
| Sell* | 100,000 | 3.12p | Ordinary |
08:47:51 - 28-Jan-26 |
| Sell* | 630 | 3.10p | SI Trade |
08:44:44 - 28-Jan-26 |
| Sell* | 10,000 | 3.40p | Ordinary |
08:44:39 - 28-Jan-26 |
| Sell* | 58,706 | 3.40p | Ordinary |
08:04:16 - 28-Jan-26 |
| Unknown* | 250,000 | 3.425p | Ordinary |
08:00:55 - 28-Jan-26 |
| Buy* | 55,390 | 3.60p | Ordinary |
15:06:44 - 27-Jan-26 |
| Sell* | 65 | 3.40p | Ordinary |
15:06:16 - 27-Jan-26 |
| Sell* | 65 | 3.40p | SI Trade |
15:06:16 - 27-Jan-26 |
| Sell* | 38 | 3.40p | Ordinary |
14:50:20 - 27-Jan-26 |
| Buy* | 28 | 3.50p | SI Trade |
14:47:02 - 27-Jan-26 |
| Sell* | 65 | 3.40p | SI Trade |
14:47:02 - 27-Jan-26 |
| Buy* | 14,000 | 3.50p | Ordinary |
14:46:56 - 27-Jan-26 |
| Buy* | 3,182 | 3.50p | Ordinary |
14:23:24 - 27-Jan-26 |
| Sell* | 3,750 | 3.30p | Ordinary |
14:23:11 - 27-Jan-26 |
| Buy* | 66 | 3.50p | Ordinary |
14:22:57 - 27-Jan-26 |
| Buy* | 659 | 3.50p | Ordinary |
14:22:33 - 27-Jan-26 |
| Buy* | 3,025 | 3.50p | Ordinary |
14:21:32 - 27-Jan-26 |
| Sell* | 3,565 | 3.30p | Ordinary |
14:21:22 - 27-Jan-26 |
| Buy* | 3,565 | 3.50p | Ordinary |
14:20:56 - 27-Jan-26 |
| Sell* | 3,758 | 3.30p | Ordinary |
14:20:19 - 27-Jan-26 |
| Sell* | 3,631 | 3.30p | Ordinary |
14:18:53 - 27-Jan-26 |
| Buy* | 3,631 | 3.50p | Ordinary |
14:18:07 - 27-Jan-26 |
| Buy* | 10,000 | 3.475p | Ordinary |
14:17:42 - 27-Jan-26 |
| Sell* | 67 | 3.30p | Ordinary |
14:17:30 - 27-Jan-26 |
| Unknown* | 0 | 3.30p | SI Trade |
14:17:30 - 27-Jan-26 |
| Sell* | 101 | 3.30p | SI Trade |
14:17:30 - 27-Jan-26 |
| Unknown* | 0 | 3.50p | SI Trade |
14:17:30 - 27-Jan-26 |
| Buy* | 10,000 | 3.399p | Ordinary |
14:17:19 - 27-Jan-26 |
| Buy* | 10,000 | 3.399p | Ordinary |
14:16:49 - 27-Jan-26 |
| Sell* | 4,278 | 3.30p | Ordinary |
13:39:35 - 27-Jan-26 |
| Unknown* | 0 | 3.30p | SI Trade |
13:39:28 - 27-Jan-26 |
| Buy* | 103 | 3.40p | SI Trade |
13:39:28 - 27-Jan-26 |
| Sell* | 97 | 3.30p | SI Trade |
13:39:28 - 27-Jan-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:39:28 - 27-Jan-26 |
| Buy* | 4,175 | 3.40p | Ordinary |
13:39:21 - 27-Jan-26 |
| Sell* | 4,929 | 3.20p | Ordinary |
13:14:55 - 27-Jan-26 |
| Buy* | 14,825 | 3.3998p | Ordinary |
09:15:10 - 27-Jan-26 |
| Buy* | 45,839 | 3.475p | Suspected BUY Trade |
08:19:58 - 27-Jan-26 |
| Sell* | 69 | 3.20p | Ordinary |
10:54:16 - 26-Jan-26 |
| Sell* | 60 | 3.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 1,636 | 3.255p | Ordinary |
14:00:19 - 23-Jan-26 |
| Sell* | 31 | 3.20p | SI Trade |
12:50:55 - 23-Jan-26 |
| Sell* | 17 | 3.20p | SI Trade |
12:50:55 - 23-Jan-26 |
| Buy* | 33 | 3.40p | SI Trade |
12:50:55 - 23-Jan-26 |
| Buy* | 16,000 | 3.3998p | Ordinary |
10:10:49 - 23-Jan-26 |
| Buy* | 100,000 | 3.3998p | Ordinary |
09:47:03 - 23-Jan-26 |
| Buy* | 100,000 | 3.375p | Ordinary |
08:29:56 - 23-Jan-26 |
| Sell* | 77,397 | 3.22p | Ordinary |
08:04:59 - 23-Jan-26 |
| Sell* | 7,546 | 3.20p | Ordinary |
08:04:48 - 23-Jan-26 |
| Buy* | 150,000 | 3.37p | Ordinary |
11:51:45 - 22-Jan-26 |
| Buy* | 14,460 | 3.375p | Ordinary |
09:50:51 - 22-Jan-26 |
| Sell* | 3,740 | 3.20p | Ordinary |
09:43:16 - 22-Jan-26 |
| Sell* | 29,463 | 3.2002p | Ordinary |
09:24:55 - 22-Jan-26 |
| Sell* | 30,861 | 3.221p | Ordinary |
09:24:20 - 22-Jan-26 |
| Sell* | 804 | 3.221p | Ordinary |
09:06:36 - 22-Jan-26 |
| Buy* | 7,576 | 3.40p | Ordinary |
14:26:09 - 21-Jan-26 |
| Unknown* | 0 | 3.40p | SI Trade |
14:26:08 - 21-Jan-26 |
| Sell* | 14 | 3.2002p | Ordinary |
08:36:07 - 21-Jan-26 |
| Buy* | 105,782 | 3.39p | Ordinary |
16:26:54 - 20-Jan-26 |
| Buy* | 88,744 | 3.376p | Ordinary |
16:25:43 - 20-Jan-26 |
| Buy* | 73,276 | 3.379p | Ordinary |
08:12:32 - 20-Jan-26 |
| Buy* | 10,000 | 3.33p | Ordinary |
08:04:08 - 20-Jan-26 |
| Unknown* | 0 | 3.20p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 30 | 3.40p | SI Trade |
13:58:22 - 19-Jan-26 |
| Sell* | 15,000 | 3.2002p | Ordinary |
16:27:04 - 16-Jan-26 |
| Unknown* | 325,000 | 3.2033p | Ordinary |
16:23:05 - 16-Jan-26 |
| Sell* | 15,000 | 3.2002p | Ordinary |
16:15:25 - 16-Jan-26 |
| Sell* | 3 | 3.2033p | Ordinary |
08:30:20 - 16-Jan-26 |
| Sell* | 3,433 | 3.2033p | Ordinary |
11:38:24 - 14-Jan-26 |
| Sell* | 8,330 | 3.2002p | Ordinary |
16:24:20 - 13-Jan-26 |
| Sell* | 14,807 | 3.20p | Ordinary |
11:39:29 - 13-Jan-26 |
| Buy* | 500 | 3.40p | Ordinary |
15:20:14 - 12-Jan-26 |
| Buy* | 1,400 | 3.40p | Ordinary |
15:19:52 - 12-Jan-26 |
| Buy* | 30 | 3.40p | Ordinary |
13:13:39 - 12-Jan-26 |
| Buy* | 30 | 3.40p | SI Trade |
13:13:39 - 12-Jan-26 |
| Buy* | 30 | 3.40p | Ordinary |
13:13:37 - 12-Jan-26 |
| Buy* | 30 | 3.40p | SI Trade |
13:13:37 - 12-Jan-26 |
| Sell* | 4,370 | 3.2033p | Ordinary |
08:50:47 - 12-Jan-26 |
| Buy* | 30 | 3.40p | Ordinary |
11:51:52 - 09-Jan-26 |
| Buy* | 60 | 3.40p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 10 | 3.20p | SI Trade |
14:39:17 - 08-Jan-26 |
| Buy* | 14 | 3.40p | SI Trade |
14:39:17 - 08-Jan-26 |
| Sell* | 50 | 3.20p | SI Trade |
14:39:17 - 08-Jan-26 |
| Sell* | 500 | 3.2003p | Ordinary |
08:11:34 - 06-Jan-26 |
| Sell* | 5,000 | 3.2003p | Ordinary |
15:37:36 - 05-Jan-26 |
| Sell* | 2,781 | 3.2003p | Ordinary |
09:16:06 - 05-Jan-26 |
| Sell* | 374 | 3.2003p | Ordinary |
08:43:32 - 05-Jan-26 |
| Sell* | 331 | 3.205p | Ordinary |
08:38:11 - 05-Jan-26 |
| Sell* | 312 | 3.205p | Ordinary |
08:34:39 - 05-Jan-26 |
| Buy* | 1 | 3.50p | Ordinary |
08:05:09 - 05-Jan-26 |
| Sell* | 312 | 3.205p | Ordinary |
09:29:19 - 02-Jan-26 |
| Sell* | 63 | 3.205p | Ordinary |
09:23:48 - 02-Jan-26 |
| Sell* | 15,600 | 3.205p | Ordinary |
13:55:20 - 29-Dec-25 |
| Sell* | 14,352 | 3.2003p | Ordinary |
12:22:20 - 24-Dec-25 |
| Sell* | 3 | 3.205p | Ordinary |
11:04:50 - 24-Dec-25 |
| Sell* | 14,352 | 3.205p | Ordinary |
09:53:53 - 24-Dec-25 |
| Buy* | 16 | 3.50p | SI Trade |
08:50:27 - 24-Dec-25 |
| Unknown* | 0 | 3.20p | SI Trade |
08:50:27 - 24-Dec-25 |
| Sell* | 7,310 | 3.20p | Ordinary |
08:39:59 - 24-Dec-25 |
| Buy* | 30 | 3.50p | Ordinary |
08:16:40 - 24-Dec-25 |
| Buy* | 29 | 3.50p | SI Trade |
08:16:40 - 24-Dec-25 |
| Sell* | 23 | 3.205p | Ordinary |
15:36:43 - 23-Dec-25 |
| Buy* | 409 | 3.50p | Ordinary |
11:38:30 - 23-Dec-25 |
| Sell* | 7,179 | 3.20p | Ordinary |
08:03:30 - 23-Dec-25 |
| Buy* | 243 | 3.50p | SI Trade |
08:00:58 - 23-Dec-25 |
| Sell* | 9,360 | 3.205p | Ordinary |
08:41:19 - 19-Dec-25 |
| Sell* | 38,000 | 3.205p | Ordinary |
15:55:35 - 17-Dec-25 |
| Sell* | 357 | 3.20p | Ordinary |
15:48:53 - 16-Dec-25 |
| Sell* | 2,747 | 3.205p | Ordinary |
15:30:14 - 15-Dec-25 |
| Sell* | 374 | 3.205p | Ordinary |
09:33:00 - 15-Dec-25 |
| Sell* | 287 | 3.2003p | Ordinary |
09:05:16 - 10-Dec-25 |
| Sell* | 300 | 3.209p | Ordinary |
13:22:17 - 09-Dec-25 |
| Buy* | 42 | 3.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 289 | 3.20p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 135 | 3.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 1 | 3.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 80 | 3.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 40 | 3.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Unknown* | 1,794 | 3.35p | Negotiated Trade |
14:49:33 - 05-Dec-25 |
| Unknown* | 1,437 | 3.35p | Negotiated Trade |
14:49:33 - 05-Dec-25 |
| Sell* | 15,625 | 3.20p | Ordinary |
14:38:03 - 04-Dec-25 |
| Sell* | 2,909 | 3.2003p | Ordinary |
14:06:08 - 04-Dec-25 |
| Sell* | 665 | 3.2003p | Ordinary |
14:41:16 - 03-Dec-25 |
| Sell* | 9,236 | 3.2003p | Ordinary |
08:34:34 - 02-Dec-25 |
| Sell* | 100,000 | 3.215p | Ordinary |
16:24:30 - 27-Nov-25 |
| Sell* | 15,000 | 3.215p | Ordinary |
08:38:04 - 27-Nov-25 |
| Sell* | 3,200 | 3.2003p | Ordinary |
16:12:11 - 26-Nov-25 |