| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 3.30p | SI Trade |
08:10:11 - 30-May-25 |
| Buy* | 29 | 3.70p | SI Trade |
08:10:11 - 30-May-25 |
| Buy* | 11,078 | 3.692p | Ordinary |
15:57:45 - 29-May-25 |
| Buy* | 127,248 | 3.60p | Ordinary |
08:04:28 - 28-May-25 |
| Buy* | 75,000 | 3.5715p | Ordinary |
14:24:02 - 27-May-25 |
| Buy* | 65,000 | 3.50p | Ordinary |
11:02:12 - 27-May-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
11:49:50 - 23-May-25 |
| Sell* | 3,193 | 3.35p | Ordinary |
14:02:58 - 22-May-25 |
| Buy* | 29,132 | 3.40p | Ordinary |
09:52:08 - 22-May-25 |
| Sell* | 159 | 3.30p | SI Trade |
15:59:25 - 21-May-25 |
| Sell* | 181,969 | 3.30p | Ordinary |
15:59:07 - 21-May-25 |
| Sell* | 743 | 3.30p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 4,660 | 3.35p | Ordinary |
15:55:36 - 19-May-25 |
| Buy* | 20 | 3.75p | Ordinary |
08:34:06 - 15-May-25 |
| Buy* | 526 | 3.80p | SI Trade |
10:59:24 - 14-May-25 |
| Sell* | 30,000 | 3.49p | Ordinary |
10:58:52 - 14-May-25 |
| Buy* | 102,459 | 3.66p | Ordinary |
15:37:11 - 13-May-25 |
| Buy* | 130,000 | 3.50p | Ordinary |
11:08:35 - 13-May-25 |
| Buy* | 140,000 | 3.50p | Ordinary |
15:05:52 - 12-May-25 |
| Buy* | 2 | 3.485p | Ordinary |
13:14:28 - 12-May-25 |
| Sell* | 1,580 | 3.211p | Ordinary |
10:10:11 - 12-May-25 |
| Buy* | 387 | 3.50p | SI Trade |
11:20:30 - 09-May-25 |
| Unknown* | 200,000 | 3.40p | Ordinary |
11:20:13 - 09-May-25 |
| Buy* | 3,233 | 3.40p | Suspected BUY Trade |
16:35:24 - 08-May-25 |
| Buy* | 85,000 | 3.37p | Ordinary |
13:42:48 - 08-May-25 |
| Buy* | 140,000 | 3.37p | Ordinary |
12:44:23 - 08-May-25 |
| Sell* | 80,000 | 3.296p | Ordinary |
11:28:01 - 07-May-25 |
| Buy* | 14,863 | 3.30p | Ordinary |
14:59:41 - 06-May-25 |
| Sell* | 50 | 3.211p | Ordinary |
11:00:35 - 06-May-25 |
| Buy* | 30 | 3.40p | SI Trade |
08:54:48 - 02-May-25 |
| Buy* | 3,221 | 3.46p | Suspected BUY Trade |
16:35:19 - 01-May-25 |
| Sell* | 59,976 | 3.2103p | Ordinary |
11:29:20 - 30-Apr-25 |
| Buy* | 125,000 | 3.325p | Ordinary |
10:12:18 - 30-Apr-25 |
| Sell* | 120,000 | 3.2002p | Ordinary |
10:40:18 - 28-Apr-25 |
| Sell* | 3,991 | 3.202p | Ordinary |
08:09:31 - 28-Apr-25 |
| Sell* | 4,343 | 3.20p | Uncrossing Trade |
16:35:23 - 25-Apr-25 |
| Buy* | 5,199 | 3.325p | Ordinary |
14:56:19 - 25-Apr-25 |
| Buy* | 59,976 | 3.328p | Ordinary |
08:25:04 - 23-Apr-25 |
| Buy* | 3,000 | 3.30p | Ordinary |
08:43:18 - 22-Apr-25 |
| Sell* | 5,000 | 3.202p | Ordinary |
10:12:43 - 17-Apr-25 |
| Buy* | 4,692 | 3.30p | Ordinary |
14:46:19 - 15-Apr-25 |
| Sell* | 35,000 | 3.211p | Ordinary |
09:49:05 - 15-Apr-25 |
| Sell* | 10,421 | 3.211p | Ordinary |
16:05:21 - 14-Apr-25 |
| Buy* | 100,000 | 3.33p | Ordinary |
11:34:29 - 11-Apr-25 |
| Buy* | 206 | 3.34p | Ordinary |
08:34:13 - 11-Apr-25 |
| Sell* | 51,000 | 3.23p | Ordinary |
12:41:07 - 10-Apr-25 |
| Sell* | 2,800 | 3.22p | Ordinary |
10:44:36 - 04-Apr-25 |
| Sell* | 538 | 3.22p | Ordinary |
13:51:55 - 03-Apr-25 |
| Sell* | 80 | 3.10p | SI Trade |
10:45:33 - 02-Apr-25 |
| Sell* | 150,000 | 3.15p | Ordinary |
08:58:04 - 02-Apr-25 |
| Sell* | 40,000 | 3.12p | Ordinary |
14:40:40 - 01-Apr-25 |
| Buy* | 8,875 | 3.38p | Ordinary |
14:16:36 - 01-Apr-25 |
| Buy* | 41,665 | 3.272p | Ordinary |
13:44:45 - 01-Apr-25 |
| Unknown* | 41,665 | 3.20p | Ordinary |
13:44:45 - 01-Apr-25 |
| Buy* | 355,000 | 3.20p | Ordinary |
13:16:29 - 01-Apr-25 |
| Sell* | 50,000 | 3.04p | Ordinary |
10:07:19 - 01-Apr-25 |
| Sell* | 10,000 | 3.30p | Ordinary |
12:17:10 - 31-Mar-25 |
| Sell* | 7,500 | 3.30p | Ordinary |
12:16:52 - 31-Mar-25 |
| Sell* | 7,500 | 3.40p | Ordinary |
11:09:09 - 31-Mar-25 |
| Sell* | 10,000 | 3.40p | Ordinary |
11:08:29 - 31-Mar-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
10:19:55 - 31-Mar-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
10:19:49 - 31-Mar-25 |
| Unknown* | 704 | 3.55p | Ordinary |
09:31:12 - 31-Mar-25 |
| Sell* | 5,000 | 3.46p | Uncrossing Trade |
08:00:21 - 31-Mar-25 |
| Buy* | 14,018 | 3.5667p | Ordinary |
11:21:56 - 27-Mar-25 |
| Sell* | 10,000 | 3.515p | Ordinary |
09:48:06 - 21-Mar-25 |
| Buy* | 5,308 | 3.57p | Ordinary |
09:35:05 - 21-Mar-25 |
| Buy* | 28 | 3.57p | Ordinary |
11:42:37 - 20-Mar-25 |
| Sell* | 50,000 | 3.512p | Ordinary |
08:48:04 - 20-Mar-25 |
| Buy* | 70,000 | 3.575p | Ordinary |
16:00:51 - 19-Mar-25 |
| Sell* | 10,000 | 3.60p | Ordinary |
15:45:28 - 19-Mar-25 |
| Sell* | 10,000 | 3.60p | Ordinary |
15:45:20 - 19-Mar-25 |
| Sell* | 10,000 | 3.60p | Ordinary |
15:45:12 - 19-Mar-25 |
| Unknown* | 375,000 | 3.63p | Negotiated Trade |
16:12:51 - 18-Mar-25 |
| Sell* | 375,000 | 3.63p | Negotiated Trade |
16:12:51 - 18-Mar-25 |
| Unknown* | -375,000 | 3.63p | Correction Negotiated Trade |
16:12:51 - 18-Mar-25 |
| Sell* | 333 | 3.60p | SI Trade |
14:33:09 - 17-Mar-25 |
| Buy* | 40,000 | 3.67p | Ordinary |
14:39:23 - 14-Mar-25 |
| Buy* | 60,000 | 3.67p | Ordinary |
14:34:20 - 14-Mar-25 |
| Sell* | 6,970 | 3.6001p | Ordinary |
10:07:44 - 14-Mar-25 |
| Buy* | 17 | 3.70p | SI Trade |
08:53:52 - 14-Mar-25 |
| Buy* | 750 | 3.70p | Ordinary |
08:01:05 - 14-Mar-25 |
| Sell* | 1,935 | 3.6001p | Ordinary |
16:07:10 - 13-Mar-25 |
| Sell* | 2,000 | 3.605p | Ordinary |
16:04:58 - 13-Mar-25 |
| Buy* | 27 | 4.10p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 19 | 3.6001p | Ordinary |
08:22:22 - 13-Mar-25 |
| Buy* | 27 | 3.70p | SI Trade |
15:45:25 - 12-Mar-25 |
| Buy* | 60,000 | 3.675p | Ordinary |
15:45:20 - 12-Mar-25 |
| Buy* | 13 | 3.695p | Ordinary |
11:17:10 - 12-Mar-25 |
| Sell* | 15,880 | 3.6001p | Ordinary |
10:32:06 - 12-Mar-25 |
| Sell* | 49,000 | 3.625p | Ordinary |
15:41:37 - 11-Mar-25 |
| Unknown* | 200,000 | 3.60p | Ordinary |
15:17:01 - 10-Mar-25 |
| Sell* | 10,000 | 3.625p | Ordinary |
08:26:56 - 10-Mar-25 |
| Sell* | 75,000 | 3.80p | Ordinary |
16:41:37 - 07-Mar-25 |
| Sell* | 25,000 | 3.80p | Ordinary |
16:12:05 - 07-Mar-25 |
| Sell* | 7,500 | 3.80p | Ordinary |
16:11:57 - 07-Mar-25 |
| Sell* | 15,000 | 3.8003p | Ordinary |
11:37:01 - 07-Mar-25 |
| Sell* | 5,810 | 3.8003p | Ordinary |
11:36:41 - 07-Mar-25 |
| Sell* | 60,000 | 3.8553p | Ordinary |
11:17:43 - 07-Mar-25 |
| Sell* | 34,000 | 3.8553p | Ordinary |
10:01:20 - 07-Mar-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
09:54:36 - 07-Mar-25 |
| Buy* | 160,000 | 4.00p | Ordinary |
08:17:54 - 07-Mar-25 |
| Sell* | 62,207 | 3.833p | Ordinary |
08:13:51 - 07-Mar-25 |
| Sell* | 50 | 3.8002p | Ordinary |
15:55:04 - 06-Mar-25 |
| Buy* | 158,000 | 3.975p | Ordinary |
14:41:24 - 06-Mar-25 |
| Buy* | 500 | 4.00p | SI Trade |
12:16:32 - 06-Mar-25 |
| Buy* | 7,500 | 4.00p | Ordinary |
11:10:10 - 06-Mar-25 |
| Sell* | 20,000 | 4.0001p | Ordinary |
10:30:58 - 06-Mar-25 |
| Buy* | 25,000 | 4.20p | Suspected BUY Trade |
16:50:31 - 05-Mar-25 |
| Unknown* | 850,000 | 3.70p | Negotiated Trade |
16:21:50 - 05-Mar-25 |
| Buy* | 50,000 | 4.0873p | Ordinary |
15:34:51 - 05-Mar-25 |
| Buy* | 122,163 | 4.09p | Ordinary |
15:23:16 - 05-Mar-25 |
| Buy* | 50,123 | 4.09p | Ordinary |
15:17:47 - 05-Mar-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
14:48:43 - 05-Mar-25 |
| Sell* | 1,045 | 4.00p | Ordinary |
13:43:58 - 05-Mar-25 |
| Buy* | 10,000 | 4.20p | Ordinary |
12:54:44 - 05-Mar-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
12:54:30 - 05-Mar-25 |
| Unknown* | 800,000 | 4.00p | Negotiated Trade |
12:43:20 - 05-Mar-25 |
| Buy* | 60,000 | 4.265p | Ordinary |
09:49:20 - 05-Mar-25 |
| Unknown* | 1,225,000 | 4.25p | Negotiated Trade |
09:20:45 - 05-Mar-25 |
| Sell* | 75,000 | 4.21p | Ordinary |
09:17:37 - 05-Mar-25 |
| Buy* | 1,420,000 | 4.265p | Suspected BUY Trade |
08:53:25 - 05-Mar-25 |
| Unknown* | 1,420,000 | 4.265p | Negotiated Trade |
08:53:25 - 05-Mar-25 |
| Unknown* | -1,420,000 | 4.265p | Correction Negotiated Trade |
08:53:25 - 05-Mar-25 |
| Sell* | 10,000 | 4.30p | Ordinary |
08:32:19 - 05-Mar-25 |
| Sell* | 1,052 | 4.30p | SI Trade |
08:31:57 - 05-Mar-25 |
| Sell* | 10,000 | 4.40p | Ordinary |
08:31:50 - 05-Mar-25 |
| Buy* | 1,112 | 4.55p | Ordinary |
08:00:22 - 05-Mar-25 |
| Sell* | 10,000 | 4.58p | Ordinary |
14:46:33 - 04-Mar-25 |
| Sell* | 2,000 | 4.5002p | Ordinary |
08:08:00 - 04-Mar-25 |
| Sell* | 10,000 | 4.5002p | Ordinary |
15:33:16 - 03-Mar-25 |
| Sell* | 10,000 | 4.504p | Ordinary |
11:04:49 - 03-Mar-25 |
| Sell* | 1,676 | 4.50p | SI Trade |
14:29:11 - 28-Feb-25 |
| Buy* | 1,851 | 4.70p | SI Trade |
14:29:11 - 28-Feb-25 |
| Buy* | 406 | 4.70p | SI Trade |
14:29:11 - 28-Feb-25 |
| Sell* | 25,000 | 4.552p | Ordinary |
12:10:20 - 28-Feb-25 |