| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 750 |
| 12th Aug 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 43,646 |
| 11th Aug 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 127,802 |
| 8th Aug 2025 (Fri) | 4.30 | 4.30 | 3.90 | 3.90 | 956,114 |
| 7th Aug 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 254,705 |
| 6th Aug 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 199,555 |
| 5th Aug 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 24,248 |
| 4th Aug 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 104,879 |
| 1st Aug 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 31st Jul 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 101,491 |
| 30th Jul 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 250,085 |
| 29th Jul 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 53,445 |
| 28th Jul 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 114,987 |
| 25th Jul 2025 (Fri) | 4.20 | 4.30 | 4.20 | 4.30 | 173,784 |
| 24th Jul 2025 (Thu) | 3.90 | 4.20 | 3.90 | 4.20 | 945,000 |
| 23rd Jul 2025 (Wed) | 3.90 | 3.72 | 3.72 | 3.90 | 10,802 |
| 22nd Jul 2025 (Tue) | 3.80 | 4.00 | 4.00 | 4.00 | 374,912 |
| 21st Jul 2025 (Mon) | 3.80 | 4.00 | 4.00 | 3.80 | 137,500 |
| 18th Jul 2025 (Fri) | 3.70 | 3.80 | 3.70 | 3.80 | 209,969 |
| 17th Jul 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 278,076 |
| 16th Jul 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 36,209 |
| 15th Jul 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 67,313 |
| 14th Jul 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 137 |
| 11th Jul 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 26,753 |
| 10th Jul 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 1,874 |
| 9th Jul 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 26,001 |
| 8th Jul 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 7th Jul 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 4th Jul 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 3rd Jul 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2nd Jul 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 1st Jul 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 28,037 |
| 30th Jun 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 32,500 |
| 27th Jun 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 26th Jun 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 25th Jun 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 24th Jun 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 250,001 |
| 23rd Jun 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 204,542 |
| 20th Jun 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 58,765 |
| 19th Jun 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 149,374 |
| 18th Jun 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 17th Jun 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 405,158 |
| 16th Jun 2025 (Mon) | 3.60 | 3.88 | 3.70 | 3.70 | 374,174 |