| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 27th Mar 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 14,018 |
| 26th Mar 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 25th Mar 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 24th Mar 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 21st Mar 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 15,308 |
| 20th Mar 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 50,028 |
| 19th Mar 2025 (Wed) | 3.65 | 3.65 | 3.55 | 3.55 | 100,000 |
| 18th Mar 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 375,000 |
| 17th Mar 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 333 |
| 14th Mar 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 107,737 |
| 13th Mar 2025 (Thu) | 3.65 | 3.85 | 3.65 | 3.65 | 3,981 |
| 12th Mar 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 75,920 |
| 11th Mar 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 349,000 |
| 10th Mar 2025 (Mon) | 3.85 | 3.85 | 3.65 | 3.65 | 210,000 |
| 7th Mar 2025 (Fri) | 3.90 | 3.95 | 3.85 | 3.85 | 494,517 |
| 6th Mar 2025 (Thu) | 4.05 | 4.05 | 3.90 | 3.90 | 186,050 |
| 5th Mar 2025 (Wed) | 4.50 | 4.50 | 4.05 | 4.05 | 2,135,495 |
| 4th Mar 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 12,000 |
| 3rd Mar 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 26,000 |
| 28th Feb 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 28,933 |
| 27th Feb 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 26th Feb 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 7,176 |
| 25th Feb 2025 (Tue) | 4.65 | 4.80 | 4.60 | 4.60 | 56,671 |
| 24th Feb 2025 (Mon) | 4.65 | 4.70 | 4.65 | 4.70 | 4,748 |
| 21st Feb 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 50,000 |
| 20th Feb 2025 (Thu) | 4.65 | 4.56 | 4.56 | 4.56 | 109,786 |
| 19th Feb 2025 (Wed) | 4.65 | 4.65 | 4.50 | 4.65 | 30,512 |
| 18th Feb 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 65,217 |
| 17th Feb 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 36,400 |
| 14th Feb 2025 (Fri) | 4.90 | 4.90 | 4.65 | 4.65 | 911,242 |
| 13th Feb 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 142,858 |
| 12th Feb 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 101,486 |
| 11th Feb 2025 (Tue) | 5.10 | 5.10 | 4.90 | 4.90 | 47,582 |
| 10th Feb 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 7,500 |
| 7th Feb 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 75,000 |
| 6th Feb 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 89,948 |
| 5th Feb 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 196,374 |
| 4th Feb 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 180,463 |
| 3rd Feb 2025 (Mon) | 5.10 | 5.10 | 5.00 | 5.00 | 526,900 |
| 31st Jan 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 50,058 |
| 30th Jan 2025 (Thu) | 4.90 | 5.10 | 4.85 | 5.10 | 801,402 |
| 29th Jan 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 21,200 |