| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 514 |
| 15th Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 4 |
| 12th Sep 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 15,823 |
| 11th Sep 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 5,351 |
| 10th Sep 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 3,133 |
| 9th Sep 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 60,670 |
| 8th Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 4,832 |
| 5th Sep 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 4,687 |
| 4th Sep 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 44,589 |
| 3rd Sep 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2nd Sep 2025 (Tue) | 3.90 | 4.00 | 3.90 | 3.90 | 23,324 |
| 1st Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 301,142 |
| 29th Aug 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 28th Aug 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 2,859 |
| 27th Aug 2025 (Wed) | 3.80 | 3.90 | 3.80 | 3.90 | 12,398 |
| 26th Aug 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 25th Aug 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 22nd Aug 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 21st Aug 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 400,000 |
| 20th Aug 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 51,847 |
| 19th Aug 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 4,285 |
| 18th Aug 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 15th Aug 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 10,079 |
| 14th Aug 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 13th Aug 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 750 |
| 12th Aug 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 43,646 |
| 11th Aug 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 127,802 |
| 8th Aug 2025 (Fri) | 4.30 | 4.30 | 3.90 | 3.90 | 956,114 |
| 7th Aug 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 254,705 |
| 6th Aug 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 199,555 |
| 5th Aug 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 24,248 |
| 4th Aug 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 104,879 |
| 1st Aug 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 31st Jul 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 101,491 |
| 30th Jul 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 250,085 |
| 29th Jul 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 53,445 |
| 28th Jul 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 114,987 |
| 25th Jul 2025 (Fri) | 4.20 | 4.30 | 4.20 | 4.30 | 173,784 |
| 24th Jul 2025 (Thu) | 3.90 | 4.20 | 3.90 | 4.20 | 945,000 |
| 23rd Jul 2025 (Wed) | 3.90 | 3.72 | 3.72 | 3.90 | 10,802 |
| 22nd Jul 2025 (Tue) | 3.80 | 4.00 | 4.00 | 4.00 | 374,912 |
| 21st Jul 2025 (Mon) | 3.80 | 4.00 | 4.00 | 3.80 | 137,500 |
| 18th Jul 2025 (Fri) | 3.70 | 3.80 | 3.70 | 3.80 | 209,969 |
| 17th Jul 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 278,076 |