| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.70 | 3.80 | 3.70 | 3.80 | 209,969 |
| 17th Jul 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 278,076 |
| 16th Jul 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 36,209 |
| 15th Jul 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 67,313 |
| 14th Jul 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 137 |
| 11th Jul 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 26,753 |
| 10th Jul 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 1,874 |
| 9th Jul 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 26,001 |
| 8th Jul 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 7th Jul 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 4th Jul 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 3rd Jul 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2nd Jul 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 1st Jul 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 28,037 |
| 30th Jun 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 32,500 |
| 27th Jun 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 26th Jun 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 25th Jun 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 24th Jun 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 250,001 |
| 23rd Jun 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 204,542 |
| 20th Jun 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 58,765 |
| 19th Jun 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 149,374 |
| 18th Jun 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 17th Jun 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 405,158 |
| 16th Jun 2025 (Mon) | 3.60 | 3.88 | 3.70 | 3.70 | 374,174 |
| 13th Jun 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 250,123 |
| 12th Jun 2025 (Thu) | 3.50 | 3.60 | 3.50 | 3.60 | 335,000 |
| 11th Jun 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 30,000 |
| 10th Jun 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 261,093 |
| 9th Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 13,451 |
| 6th Jun 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 5th Jun 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 4th Jun 2025 (Wed) | 3.50 | 3.78 | 3.50 | 3.50 | 27,823 |
| 3rd Jun 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 13,539 |
| 2nd Jun 2025 (Mon) | 3.50 | 3.30 | 3.30 | 3.50 | 9,000 |
| 30th May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 93 |
| 29th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 11,078 |
| 28th May 2025 (Wed) | 3.45 | 3.50 | 3.45 | 3.50 | 127,248 |
| 27th May 2025 (Tue) | 3.40 | 3.45 | 3.40 | 3.45 | 140,000 |
| 26th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 23rd May 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 100,000 |
| 22nd May 2025 (Thu) | 3.40 | 3.24 | 3.24 | 3.40 | 35,518 |
| 21st May 2025 (Wed) | 3.55 | 3.55 | 3.40 | 3.40 | 182,128 |
| 20th May 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 743 |
| 19th May 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 4,660 |