| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 6th Nov 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 5th Nov 2025 (Wed) | 3.35 | 3.40 | 3.40 | 3.35 | 7,493 |
| 4th Nov 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 40,477 |
| 3rd Nov 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 252,140 |
| 31st Oct 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 105,309 |
| 30th Oct 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 30,429 |
| 29th Oct 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 5,024 |
| 28th Oct 2025 (Tue) | 3.30 | 3.35 | 3.10 | 3.35 | 357,196 |
| 27th Oct 2025 (Mon) | 3.20 | 3.30 | 3.20 | 3.30 | 137,576 |
| 24th Oct 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 23rd Oct 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 22nd Oct 2025 (Wed) | 3.30 | 3.40 | 3.15 | 3.20 | 357,222 |
| 21st Oct 2025 (Tue) | 3.30 | 3.30 | 3.10 | 3.30 | 22,422 |
| 20th Oct 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 17th Oct 2025 (Fri) | 3.42 | 3.42 | 3.30 | 3.30 | 1 |
| 16th Oct 2025 (Thu) | 3.60 | 3.60 | 3.35 | 3.35 | 7,207 |
| 15th Oct 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 4,852 |
| 14th Oct 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 13th Oct 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 272,000 |
| 10th Oct 2025 (Fri) | 3.30 | 3.35 | 3.30 | 3.35 | 739,003 |
| 9th Oct 2025 (Thu) | 3.70 | 3.70 | 3.55 | 3.55 | 0 |
| 8th Oct 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 7th Oct 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 6th Oct 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 57,390 |
| 3rd Oct 2025 (Fri) | 3.80 | 4.08 | 3.70 | 3.70 | 25,079 |
| 2nd Oct 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 1st Oct 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 8,750 |
| 30th Sep 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 300 |
| 29th Sep 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 3,076 |
| 26th Sep 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 25th Sep 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 740 |
| 24th Sep 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 23rd Sep 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 22nd Sep 2025 (Mon) | 3.90 | 3.90 | 3.80 | 3.80 | 138,189 |
| 19th Sep 2025 (Fri) | 3.90 | 3.80 | 3.80 | 3.90 | 650 |
| 18th Sep 2025 (Thu) | 3.90 | 4.00 | 4.00 | 4.00 | 11,250 |
| 17th Sep 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 16th Sep 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 514 |
| 15th Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 4 |
| 12th Sep 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 15,823 |
| 11th Sep 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 5,351 |
| 10th Sep 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 3,133 |
| 9th Sep 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 60,670 |
| 8th Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 4,832 |