| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 312 |
| 5th Feb 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 69,728 |
| 4th Feb 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 631 |
| 3rd Feb 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2nd Feb 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 7,727 |
| 30th Jan 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 250,000 |
| 29th Jan 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 35,930 |
| 28th Jan 2026 (Wed) | 3.50 | 3.10 | 3.00 | 3.10 | 939,114 |
| 27th Jan 2026 (Tue) | 3.30 | 3.50 | 3.30 | 3.50 | 206,684 |
| 26th Jan 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 129 |
| 23rd Jan 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 302,660 |
| 22nd Jan 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 229,328 |
| 21st Jan 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 7,590 |
| 20th Jan 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 277,802 |
| 19th Jan 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 30 |
| 16th Jan 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 355,003 |
| 15th Jan 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 14th Jan 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 3,433 |
| 13th Jan 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 23,137 |
| 12th Jan 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 6,654 |
| 9th Jan 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 90 |
| 8th Jan 2026 (Thu) | 3.35 | 3.35 | 3.30 | 3.30 | 74 |
| 7th Jan 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 6th Jan 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 500 |
| 5th Jan 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 8,799 |
| 2nd Jan 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 375 |
| 1st Jan 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 31st Dec 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 30th Dec 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 29th Dec 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 15,600 |
| 26th Dec 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 25th Dec 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 24th Dec 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 36,092 |
| 23rd Dec 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 7,854 |
| 22nd Dec 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 19th Dec 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 9,360 |
| 18th Dec 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 17th Dec 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 38,000 |
| 16th Dec 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 357 |
| 15th Dec 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 3,121 |
| 12th Dec 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 11th Dec 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 10th Dec 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 287 |
| 9th Dec 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 300 |
| 8th Dec 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 587 |