| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 7th Oct 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 6th Oct 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 57,390 |
| 3rd Oct 2025 (Fri) | 3.80 | 4.08 | 3.70 | 3.70 | 25,079 |
| 2nd Oct 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 1st Oct 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 8,750 |
| 30th Sep 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 300 |
| 29th Sep 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 3,076 |
| 26th Sep 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 25th Sep 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 740 |
| 24th Sep 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 23rd Sep 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 22nd Sep 2025 (Mon) | 3.90 | 3.90 | 3.80 | 3.80 | 138,189 |
| 19th Sep 2025 (Fri) | 3.90 | 3.80 | 3.80 | 3.90 | 650 |
| 18th Sep 2025 (Thu) | 3.90 | 4.00 | 4.00 | 4.00 | 11,250 |
| 17th Sep 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 16th Sep 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 514 |
| 15th Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 4 |
| 12th Sep 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 15,823 |
| 11th Sep 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 5,351 |
| 10th Sep 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 3,133 |
| 9th Sep 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 60,670 |
| 8th Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 4,832 |
| 5th Sep 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 4,687 |
| 4th Sep 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 44,589 |
| 3rd Sep 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2nd Sep 2025 (Tue) | 3.90 | 4.00 | 3.90 | 3.90 | 23,324 |
| 1st Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 301,142 |
| 29th Aug 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 28th Aug 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 2,859 |
| 27th Aug 2025 (Wed) | 3.80 | 3.90 | 3.80 | 3.90 | 12,398 |
| 26th Aug 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 25th Aug 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 22nd Aug 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 21st Aug 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 400,000 |
| 20th Aug 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 51,847 |
| 19th Aug 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 4,285 |
| 18th Aug 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 15th Aug 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 10,079 |
| 14th Aug 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 13th Aug 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 750 |
| 12th Aug 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 43,646 |
| 11th Aug 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 127,802 |