| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 9,360 |
| 18th Dec 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 17th Dec 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 38,000 |
| 16th Dec 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 357 |
| 15th Dec 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 3,121 |
| 12th Dec 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 11th Dec 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 10th Dec 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 287 |
| 9th Dec 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 300 |
| 8th Dec 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 587 |
| 5th Dec 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 3,231 |
| 4th Dec 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 18,534 |
| 3rd Dec 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 665 |
| 2nd Dec 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 9,236 |
| 1st Dec 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 28th Nov 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 27th Nov 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 115,000 |
| 26th Nov 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 4,200 |
| 25th Nov 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 16,466 |
| 24th Nov 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 159,166 |
| 21st Nov 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 4,418 |
| 20th Nov 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 233 |
| 19th Nov 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 150,500 |
| 18th Nov 2025 (Tue) | 3.35 | 3.35 | 3.20 | 3.35 | 3,950 |
| 17th Nov 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 554 |
| 14th Nov 2025 (Fri) | 3.35 | 3.44 | 3.35 | 3.35 | 4,449 |
| 13th Nov 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 3 |
| 12th Nov 2025 (Wed) | 3.35 | 3.35 | 3.14 | 3.35 | 15,866 |
| 11th Nov 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 21,236 |
| 10th Nov 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 355 |
| 7th Nov 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 6th Nov 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 5th Nov 2025 (Wed) | 3.35 | 3.40 | 3.40 | 3.35 | 7,493 |
| 4th Nov 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 40,477 |
| 3rd Nov 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 252,140 |
| 31st Oct 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 105,309 |
| 30th Oct 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 30,429 |
| 29th Oct 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 5,024 |
| 28th Oct 2025 (Tue) | 3.30 | 3.35 | 3.10 | 3.35 | 357,196 |
| 27th Oct 2025 (Mon) | 3.20 | 3.30 | 3.20 | 3.30 | 137,576 |
| 24th Oct 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 23rd Oct 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 22nd Oct 2025 (Wed) | 3.30 | 3.40 | 3.15 | 3.20 | 357,222 |
| 21st Oct 2025 (Tue) | 3.30 | 3.30 | 3.10 | 3.30 | 22,422 |
| 20th Oct 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |