| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 17th Apr 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 5,000 |
| 16th Apr 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 15th Apr 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 39,692 |
| 14th Apr 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 10,421 |
| 11th Apr 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 100,206 |
| 10th Apr 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 51,000 |
| 9th Apr 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 11 |
| 8th Apr 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 546 |
| 7th Apr 2025 (Mon) | 3.30 | 3.14 | 3.14 | 3.30 | 115,324 |
| 4th Apr 2025 (Fri) | 3.25 | 3.30 | 3.25 | 3.30 | 122,800 |
| 3rd Apr 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 538 |
| 2nd Apr 2025 (Wed) | 3.20 | 3.25 | 3.20 | 3.25 | 150,080 |
| 1st Apr 2025 (Tue) | 3.20 | 3.20 | 3.10 | 3.20 | 537,205 |
| 31st Mar 2025 (Mon) | 3.46 | 3.55 | 3.20 | 3.20 | 60,704 |
| 28th Mar 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 27th Mar 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 14,018 |
| 26th Mar 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 25th Mar 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 24th Mar 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 21st Mar 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 15,308 |
| 20th Mar 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 50,028 |
| 19th Mar 2025 (Wed) | 3.65 | 3.65 | 3.55 | 3.55 | 100,000 |
| 18th Mar 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 375,000 |
| 17th Mar 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 333 |
| 14th Mar 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 107,737 |
| 13th Mar 2025 (Thu) | 3.65 | 3.85 | 3.65 | 3.65 | 3,981 |
| 12th Mar 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 75,920 |
| 11th Mar 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 349,000 |
| 10th Mar 2025 (Mon) | 3.85 | 3.85 | 3.65 | 3.65 | 210,000 |
| 7th Mar 2025 (Fri) | 3.90 | 3.95 | 3.85 | 3.85 | 494,517 |
| 6th Mar 2025 (Thu) | 4.05 | 4.05 | 3.90 | 3.90 | 186,050 |
| 5th Mar 2025 (Wed) | 4.50 | 4.50 | 4.05 | 4.05 | 2,135,495 |
| 4th Mar 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 12,000 |
| 3rd Mar 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 26,000 |
| 28th Feb 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 28,933 |
| 27th Feb 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 26th Feb 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 7,176 |
| 25th Feb 2025 (Tue) | 4.65 | 4.80 | 4.60 | 4.60 | 56,671 |
| 24th Feb 2025 (Mon) | 4.65 | 4.70 | 4.65 | 4.70 | 4,748 |
| 21st Feb 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 50,000 |
| 20th Feb 2025 (Thu) | 4.65 | 4.56 | 4.56 | 4.56 | 109,786 |
| 19th Feb 2025 (Wed) | 4.65 | 4.65 | 4.50 | 4.65 | 30,512 |