| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 93 |
| 29th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 11,078 |
| 28th May 2025 (Wed) | 3.45 | 3.50 | 3.45 | 3.50 | 127,248 |
| 27th May 2025 (Tue) | 3.40 | 3.45 | 3.40 | 3.45 | 140,000 |
| 26th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 23rd May 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 100,000 |
| 22nd May 2025 (Thu) | 3.40 | 3.24 | 3.24 | 3.40 | 35,518 |
| 21st May 2025 (Wed) | 3.55 | 3.55 | 3.40 | 3.40 | 182,128 |
| 20th May 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 743 |
| 19th May 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 4,660 |
| 16th May 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 15th May 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 20 |
| 14th May 2025 (Wed) | 3.50 | 3.55 | 3.50 | 3.55 | 30,526 |
| 13th May 2025 (Tue) | 3.35 | 3.50 | 3.35 | 3.50 | 232,459 |
| 12th May 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 141,582 |
| 9th May 2025 (Fri) | 3.30 | 3.35 | 3.30 | 3.35 | 200,387 |
| 8th May 2025 (Thu) | 3.30 | 3.40 | 3.40 | 3.40 | 228,233 |
| 7th May 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 80,000 |
| 6th May 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 14,913 |
| 5th May 2025 (Mon) | 3.202 | 3.202 | 3.202 | 3.202 | 0 |
| 2nd May 2025 (Fri) | 3.30 | 3.30 | 3.14 | 3.30 | 3,412 |
| 1st May 2025 (Thu) | 3.30 | 3.46 | 3.46 | 3.46 | 3,221 |
| 30th Apr 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 185,058 |
| 29th Apr 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 28th Apr 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 123,991 |
| 25th Apr 2025 (Fri) | 3.30 | 3.20 | 3.20 | 3.20 | 9,542 |
| 24th Apr 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 23rd Apr 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 59,976 |
| 22nd Apr 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 3,000 |
| 21st Apr 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 18th Apr 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 17th Apr 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 5,000 |
| 16th Apr 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 15th Apr 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 39,692 |
| 14th Apr 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 10,421 |
| 11th Apr 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 100,206 |
| 10th Apr 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 51,000 |
| 9th Apr 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 11 |
| 8th Apr 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 546 |
| 7th Apr 2025 (Mon) | 3.30 | 3.14 | 3.14 | 3.30 | 115,324 |
| 4th Apr 2025 (Fri) | 3.25 | 3.30 | 3.25 | 3.30 | 122,800 |
| 3rd Apr 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 538 |
| 2nd Apr 2025 (Wed) | 3.20 | 3.25 | 3.20 | 3.25 | 150,080 |
| 1st Apr 2025 (Tue) | 3.20 | 3.20 | 3.10 | 3.20 | 537,205 |
| 31st Mar 2025 (Mon) | 3.46 | 3.55 | 3.20 | 3.20 | 60,704 |