Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Bbg Nuc Powr (RCTR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,413.70 1,421.40 1,413.70 1,421.40 0
5th Feb 2026 (Thu) 1,426.40 1,426.40 1,413.70 1,413.70 0
4th Feb 2026 (Wed) 1,443.90 1,443.90 1,426.40 1,426.40 0
3rd Feb 2026 (Tue) 1,421.20 1,443.90 1,421.20 1,443.90 0
2nd Feb 2026 (Mon) 1,456.00 1,456.00 1,421.20 1,421.20 0
30th Jan 2026 (Fri) 1,457.10 1,457.10 1,456.00 1,456.00 0
29th Jan 2026 (Thu) 1,475.60 1,484.60 1,475.40 1,457.10 450
FTSE 100 Latest
Value10,369.75
Change60.53