| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,464.70 | 1,464.70 | 1,464.70 | 1,464.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,436.40 | 1,436.40 | 1,436.40 | 1,464.70 | 150 |
| 1st Apr 2026 (Wed) | 1,417.90 | 1,471.50 | 1,417.90 | 1,471.50 | 0 |
| 31st Mar 2026 (Tue) | 1,430.80 | 1,430.80 | 1,417.90 | 1,417.90 | 0 |
| 30th Mar 2026 (Mon) | 1,432.80 | 1,432.80 | 1,432.80 | 1,430.80 | 150 |
| 27th Mar 2026 (Fri) | 1,433.00 | 1,433.20 | 1,433.00 | 1,433.20 | 0 |
| 26th Mar 2026 (Thu) | 1,464.70 | 1,464.70 | 1,433.00 | 1,433.00 | 0 |
| 25th Mar 2026 (Wed) | 1,436.10 | 1,464.70 | 1,436.10 | 1,464.70 | 0 |
| 24th Mar 2026 (Tue) | 1,427.20 | 1,436.10 | 1,427.20 | 1,436.10 | 0 |
| 23rd Mar 2026 (Mon) | 1,400.00 | 1,407.00 | 1,400.00 | 1,427.20 | 250 |
| 20th Mar 2026 (Fri) | 1,443.60 | 1,443.60 | 1,443.60 | 1,439.90 | 150 |
| 19th Mar 2026 (Thu) | 1,493.50 | 1,493.50 | 1,493.50 | 1,459.40 | 0 |
| 18th Mar 2026 (Wed) | 1,482.30 | 1,493.50 | 1,482.30 | 1,493.50 | 0 |
| 17th Mar 2026 (Tue) | 1,488.40 | 1,488.40 | 1,487.80 | 1,482.30 | 7,150 |
| 16th Mar 2026 (Mon) | 1,484.30 | 1,484.30 | 1,476.50 | 1,476.50 | 0 |
| 13th Mar 2026 (Fri) | 1,490.50 | 1,490.50 | 1,484.30 | 1,484.30 | 0 |
| 12th Mar 2026 (Thu) | 1,480.00 | 1,490.50 | 1,480.00 | 1,490.50 | 0 |
| 11th Mar 2026 (Wed) | 1,507.30 | 1,507.30 | 1,480.00 | 1,480.00 | 0 |
| 10th Mar 2026 (Tue) | 1,463.90 | 1,507.30 | 1,463.90 | 1,507.30 | 1,020 |
| 9th Mar 2026 (Mon) | 1,473.70 | 1,473.70 | 1,463.90 | 1,463.90 | 0 |
| 6th Mar 2026 (Fri) | 1,493.60 | 1,493.60 | 1,473.70 | 1,473.70 | 0 |
| 5th Mar 2026 (Thu) | 1,492.30 | 1,493.60 | 1,492.30 | 1,493.60 | 0 |
| 4th Mar 2026 (Wed) | 1,490.30 | 1,492.30 | 1,490.30 | 1,492.30 | 0 |
| 3rd Mar 2026 (Tue) | 1,504.20 | 1,504.20 | 1,468.20 | 1,490.30 | 450 |
| 2nd Mar 2026 (Mon) | 1,549.60 | 1,559.20 | 1,549.60 | 1,577.80 | 7,008 |
| 27th Feb 2026 (Fri) | 1,552.30 | 1,561.20 | 1,552.30 | 1,561.20 | 0 |
| 26th Feb 2026 (Thu) | 1,533.20 | 1,533.20 | 1,533.20 | 1,552.30 | 150 |
| 25th Feb 2026 (Wed) | 1,556.80 | 1,556.80 | 1,556.80 | 1,550.10 | 6 |
| 24th Feb 2026 (Tue) | 1,515.10 | 1,526.90 | 1,515.10 | 1,526.90 | 0 |
| 23rd Feb 2026 (Mon) | 1,535.60 | 1,535.60 | 1,515.10 | 1,515.10 | 0 |
| 20th Feb 2026 (Fri) | 1,515.90 | 1,535.60 | 1,515.90 | 1,535.60 | 0 |
| 19th Feb 2026 (Thu) | 1,519.00 | 1,519.00 | 1,519.00 | 1,515.90 | 2 |
| 18th Feb 2026 (Wed) | 1,491.40 | 1,505.60 | 1,491.40 | 1,505.60 | 0 |
| 17th Feb 2026 (Tue) | 1,486.70 | 1,491.40 | 1,486.70 | 1,491.40 | 0 |
| 16th Feb 2026 (Mon) | 1,496.00 | 1,496.00 | 1,486.70 | 1,486.70 | 0 |
| 13th Feb 2026 (Fri) | 1,474.70 | 1,496.00 | 1,474.70 | 1,496.00 | 0 |
| 12th Feb 2026 (Thu) | 1,482.40 | 1,482.40 | 1,474.70 | 1,474.70 | 0 |
| 11th Feb 2026 (Wed) | 1,483.00 | 1,483.00 | 1,482.40 | 1,482.40 | 0 |
| 10th Feb 2026 (Tue) | 1,475.80 | 1,483.00 | 1,475.80 | 1,483.00 | 0 |
| 9th Feb 2026 (Mon) | 1,421.40 | 1,475.80 | 1,421.40 | 1,475.80 | 0 |
| 6th Feb 2026 (Fri) | 1,413.70 | 1,421.40 | 1,413.70 | 1,421.40 | 0 |
| 5th Feb 2026 (Thu) | 1,426.40 | 1,426.40 | 1,413.70 | 1,413.70 | 0 |