Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 975 2,150.7061p Ordinary
 15:58:14 - 27-Oct-25
Sell* 100 2,150.05p Ordinary
 15:57:14 - 27-Oct-25
Unknown* 31 2,150.00p Automatic Execution
 15:56:51 - 27-Oct-25
Sell* 64 2,150.00p Automatic Execution
 15:56:51 - 27-Oct-25
Sell* 64 2,150.00p Automatic Execution
 15:56:51 - 27-Oct-25
Sell* 64 2,150.00p Automatic Execution
 15:56:50 - 27-Oct-25
Sell* 64 2,150.00p Automatic Execution
 15:56:50 - 27-Oct-25
Buy* 131 2,150.00p Automatic Execution
 15:56:20 - 27-Oct-25
Buy* 129 2,150.00p Automatic Execution
 15:56:20 - 27-Oct-25
Buy* 85 2,150.00p Automatic Execution
 15:56:20 - 27-Oct-25
Buy* 70 2,150.00p Automatic Execution
 15:56:20 - 27-Oct-25
Sell* 100 2,147.9624p Ordinary
 15:56:17 - 27-Oct-25
Buy* 1,222 2,150.00p Automatic Execution
 15:56:01 - 27-Oct-25
Sell* 187 2,150.00p Automatic Execution
 15:56:01 - 27-Oct-25
Sell* 187 2,150.00p Automatic Execution
 15:56:01 - 27-Oct-25
Sell* 133 2,150.00p Automatic Execution
 15:56:01 - 27-Oct-25
Sell* 320 2,150.00p Automatic Execution
 15:56:01 - 27-Oct-25
Unknown* 0 2,160.00p SI Trade
 15:54:57 - 27-Oct-25
Sell* 178 2,152.50p SI Trade
 15:42:52 - 27-Oct-25
Sell* 131 2,150.00p Automatic Execution
 15:42:52 - 27-Oct-25
Sell* 71 2,150.00p Automatic Execution
 15:42:52 - 27-Oct-25
Sell* 62 2,150.00p Automatic Execution
 15:42:52 - 27-Oct-25
Sell* 62 2,150.00p Automatic Execution
 15:42:52 - 27-Oct-25
Unknown* 392 2,150.00p Automatic Execution
 15:42:52 - 27-Oct-25
Sell* 62 2,150.00p Automatic Execution
 15:42:52 - 27-Oct-25
Sell* 351 2,150.00p Automatic Execution
 15:42:52 - 27-Oct-25
Sell* 134 2,150.00p Automatic Execution
 15:42:52 - 27-Oct-25
Sell* 129 2,150.00p Automatic Execution
 15:42:52 - 27-Oct-25
Sell* 62 2,150.00p Automatic Execution
 15:42:52 - 27-Oct-25
Sell* 29 2,150.00p Automatic Execution
 15:42:52 - 27-Oct-25
Sell* 251 2,150.00p Automatic Execution
 15:42:52 - 27-Oct-25
Sell* 99 2,150.00p Automatic Execution
 15:42:52 - 27-Oct-25
Sell* 281 2,152.0796p Ordinary
 15:37:23 - 27-Oct-25
Sell* 120 2,152.9335p Ordinary
 15:29:05 - 27-Oct-25
Sell* 1 2,150.00p SI Trade
 15:26:01 - 27-Oct-25
Sell* 680 2,152.10p Ordinary
 15:25:50 - 27-Oct-25
Sell* 236 2,153.0785p Ordinary
 15:22:15 - 27-Oct-25
Sell* 217 2,152.9752p Ordinary
 15:16:17 - 27-Oct-25
Sell* 115 2,152.9892p Ordinary
 15:15:37 - 27-Oct-25
Sell* 350 2,152.9892p Ordinary
 15:11:25 - 27-Oct-25
Sell* 462 2,153.4002p Ordinary
 15:08:16 - 27-Oct-25
Sell* 3 2,150.00p SI Trade
 15:06:35 - 27-Oct-25
Sell* 250 2,152.10p Ordinary
 15:06:01 - 27-Oct-25
Sell* 2,000 2,150.999p Ordinary
 15:03:57 - 27-Oct-25
Sell* 2,050 2,152.00p Ordinary
 15:03:02 - 27-Oct-25
Sell* 90 2,153.0094p Ordinary
 15:02:55 - 27-Oct-25
Sell* 819 2,152.10p Ordinary
 15:02:04 - 27-Oct-25
Sell* 350 2,152.10p Ordinary
 14:56:47 - 27-Oct-25
Sell* 250 2,152.0804p Ordinary
 14:56:11 - 27-Oct-25
Sell* 450 2,152.10p Ordinary
 14:56:03 - 27-Oct-25
Sell* 130 2,152.10p Ordinary
 14:55:37 - 27-Oct-25
Sell* 10 2,153.4134p Ordinary
 14:54:09 - 27-Oct-25
Unknown* 0 2,145.00p SI Trade
 14:53:36 - 27-Oct-25
Unknown* 0 2,145.00p SI Trade
 14:53:36 - 27-Oct-25
Sell* 9 2,145.00p SI Trade
 14:53:36 - 27-Oct-25
Buy* 307 2,150.00p Automatic Execution
 14:53:36 - 27-Oct-25
Sell* 155 2,147.4787p Ordinary
 14:51:46 - 27-Oct-25
Sell* 230 2,147.127p Ordinary
 14:50:49 - 27-Oct-25
Unknown* 932 2,147.50p Negotiated Trade
 14:46:12 - 27-Oct-25
Unknown* 926 2,147.50p Negotiated Trade
 14:46:12 - 27-Oct-25
Buy* 28 2,148.00p Ordinary
 14:46:10 - 27-Oct-25
Sell* 12 2,145.00p SI Trade
 14:39:34 - 27-Oct-25
Sell* 250 2,147.0612p Ordinary
 14:39:09 - 27-Oct-25
Sell* 324 2,147.0957p Ordinary
 14:37:40 - 27-Oct-25
Buy* 2 2,150.00p SI Trade
 14:32:28 - 27-Oct-25
Buy* 85 2,147.5099p Ordinary
 14:31:37 - 27-Oct-25
Buy* 102 2,147.5099p Ordinary
 14:27:49 - 27-Oct-25
Sell* 365 2,147.1154p Ordinary
 14:25:31 - 27-Oct-25
Buy* 476 2,147.5099p Ordinary
 14:20:58 - 27-Oct-25
Unknown* 575 2,147.50p Ordinary
 14:19:38 - 27-Oct-25
Sell* 592 2,147.25p Ordinary
 14:19:24 - 27-Oct-25
Sell* 231 2,147.1212p Ordinary
 14:17:10 - 27-Oct-25
Sell* 463 2,147.1384p Ordinary
 14:10:45 - 27-Oct-25
Sell* 475 2,146.4263p Ordinary
 14:00:53 - 27-Oct-25
Sell* 256 2,147.169p Ordinary
 13:51:57 - 27-Oct-25
Buy* 1 2,149.50p Ordinary
 13:44:55 - 27-Oct-25
Sell* 1,500 2,147.3785p Ordinary
 13:40:51 - 27-Oct-25
Unknown* 0 2,150.00p SI Trade
 13:38:07 - 27-Oct-25
Sell* 138 2,147.188p Negotiated Trade
 13:24:45 - 27-Oct-25
Sell* 25,000 2,145.00p Negotiated Trade
 13:22:28 - 27-Oct-25
Buy* 1,515 2,150.00p Automatic Execution
 13:18:18 - 27-Oct-25
Sell* 3 2,145.00p Automatic Execution
 13:18:00 - 27-Oct-25
Sell* 1 2,145.00p Automatic Execution
 13:18:00 - 27-Oct-25
Sell* 105 2,145.00p Automatic Execution
 13:18:00 - 27-Oct-25
Sell* 138 2,145.00p Ordinary
 13:17:40 - 27-Oct-25
Sell* 3,139 2,145.00p Automatic Execution
 13:17:22 - 27-Oct-25
Buy* 190 2,145.00p Automatic Execution
 13:17:21 - 27-Oct-25
Buy* 223 2,145.00p Automatic Execution
 13:17:21 - 27-Oct-25
Buy* 227 2,145.00p Automatic Execution
 13:17:21 - 27-Oct-25
Buy* 129 2,145.00p Automatic Execution
 13:17:21 - 27-Oct-25
Buy* 261 2,145.00p Automatic Execution
 13:17:21 - 27-Oct-25
Sell* 465 2,137.7486p Ordinary
 13:17:11 - 27-Oct-25
Sell* 62 2,140.00p Automatic Execution
 13:17:10 - 27-Oct-25
Sell* 150 2,140.00p Automatic Execution
 13:17:10 - 27-Oct-25
Buy* 189 2,145.00p Automatic Execution
 13:17:10 - 27-Oct-25
Unknown* 4,181 2,145.00p Automatic Execution
 13:17:10 - 27-Oct-25
Unknown* 850 2,145.00p Automatic Execution
 13:17:10 - 27-Oct-25
Sell* 364 2,145.00p Automatic Execution
 13:17:10 - 27-Oct-25
Sell* 3,821 2,145.00p Automatic Execution
 13:17:10 - 27-Oct-25
Sell* 47 2,145.00p Automatic Execution
 13:17:10 - 27-Oct-25
Sell* 454 2,146.39p Ordinary
 13:14:56 - 27-Oct-25
Sell* 700 2,146.3984p Ordinary
 13:14:28 - 27-Oct-25
Sell* 100 2,146.3533p Ordinary
 12:56:40 - 27-Oct-25
Sell* 34 2,146.343p Ordinary
 12:55:37 - 27-Oct-25
Sell* 50 2,146.3223p Ordinary
 12:53:44 - 27-Oct-25
Unknown* 221 2,147.50p SI Trade
 12:45:30 - 27-Oct-25
Sell* 300 2,146.3223p Ordinary
 12:44:15 - 27-Oct-25
Sell* 87 2,146.544p Ordinary
 12:41:22 - 27-Oct-25
Unknown* 16 2,147.50p SI Trade
 12:38:51 - 27-Oct-25
Unknown* 67 2,147.50p SI Trade
 12:38:51 - 27-Oct-25
Unknown* 94,000 2,160.00p OTC Trade
 12:37:02 - 27-Oct-25
Unknown* 94,000 2,160.00p OTC Trade
 12:36:59 - 27-Oct-25
Sell* 200 2,146.618p Ordinary
 12:31:23 - 27-Oct-25
Sell* 232 2,146.691p Ordinary
 12:29:55 - 27-Oct-25
Sell* 940 2,146.3223p Ordinary
 12:27:36 - 27-Oct-25
Sell* 4 2,145.00p Automatic Execution
 12:25:44 - 27-Oct-25
Sell* 93 2,147.6445p Ordinary
 12:16:47 - 27-Oct-25
Sell* 10 2,148.524p Ordinary
 12:15:18 - 27-Oct-25
Sell* 300 2,148.664p Ordinary
 12:14:21 - 27-Oct-25
Sell* 20 2,145.00p SI Trade
 12:13:47 - 27-Oct-25
Sell* 92 2,148.80p Ordinary
 12:11:07 - 27-Oct-25
Sell* 1,900 2,149.6893p Ordinary
 12:07:16 - 27-Oct-25
Sell* 1,000 2,149.6893p Ordinary
 12:05:19 - 27-Oct-25
Sell* 4,555 2,149.6893p Ordinary
 12:02:51 - 27-Oct-25
Sell* 92 2,148.5659p Ordinary
 12:02:11 - 27-Oct-25
Buy* 31 2,152.0339p Ordinary
 12:01:51 - 27-Oct-25
Sell* 131 2,150.00p Automatic Execution
 12:01:12 - 27-Oct-25
Sell* 152 2,150.00p Automatic Execution
 12:01:12 - 27-Oct-25
Sell* 168 2,150.00p Automatic Execution
 12:01:12 - 27-Oct-25
Sell* 132 2,150.00p Automatic Execution
 12:01:12 - 27-Oct-25
Buy* 75 2,150.00p Automatic Execution
 12:00:00 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 12:00:00 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Buy* 1,260 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Buy* 1,613 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Buy* 204 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Buy* 125 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 25 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 125 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Buy* 47 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Buy* 76 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 74 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 76 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Buy* 74 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 76 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 74 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Buy* 624 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
Sell* 150 2,150.00p Automatic Execution
 11:59:59 - 27-Oct-25
FTSE 100 Latest
Value9,633.90
Change-11.72