| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,092 | 1,943.00p | SI Trade |
11:09:55 - 08-Aug-25 |
| Buy* | 6 | 1,943.2872p | Ordinary |
11:05:07 - 08-Aug-25 |
| Buy* | 51 | 1,944.857p | Ordinary |
11:02:45 - 08-Aug-25 |
| Buy* | 150 | 1,948.137p | Ordinary |
10:52:07 - 08-Aug-25 |
| Buy* | 1,600 | 1,947.8818p | Ordinary |
10:52:02 - 08-Aug-25 |
| Buy* | 816 | 1,945.10p | Ordinary |
10:49:21 - 08-Aug-25 |
| Buy* | 8 | 1,945.3754p | Ordinary |
10:49:19 - 08-Aug-25 |
| Buy* | 200 | 1,947.2798p | Ordinary |
10:48:26 - 08-Aug-25 |
| Buy* | 66 | 1,946.959p | Ordinary |
10:40:24 - 08-Aug-25 |
| Buy* | 1,105 | 1,945.0406p | Ordinary |
10:36:42 - 08-Aug-25 |
| Buy* | 250 | 1,946.541p | Ordinary |
10:33:02 - 08-Aug-25 |
| Buy* | 360 | 1,945.0356p | Ordinary |
10:29:44 - 08-Aug-25 |
| Buy* | 250 | 1,945.0406p | Ordinary |
10:25:18 - 08-Aug-25 |
| Buy* | 1,200 | 1,946.5697p | Ordinary |
10:22:22 - 08-Aug-25 |
| Buy* | 3 | 1,946.00p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Buy* | 7 | 1,946.00p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Sell* | 3 | 1,944.00p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Sell* | 1 | 1,944.00p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Sell* | 3 | 1,944.00p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Sell* | 1 | 1,944.00p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Sell* | 1 | 1,942.00p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Sell* | 10 | 1,944.00p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Buy* | 1 | 1,946.00p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Buy* | 186 | 1,946.00p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Buy* | 186 | 1,946.00p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Buy* | 515 | 1,944.604p | Ordinary |
10:19:33 - 08-Aug-25 |
| Buy* | 219 | 1,944.634p | Ordinary |
10:13:51 - 08-Aug-25 |
| Buy* | 50 | 1,944.663p | Ordinary |
10:07:48 - 08-Aug-25 |
| Sell* | 104 | 1,941.9677p | Ordinary |
09:50:41 - 08-Aug-25 |
| Buy* | 92 | 1,943.7333p | Ordinary |
09:46:20 - 08-Aug-25 |
| Buy* | 50 | 1,943.5917p | Ordinary |
09:42:43 - 08-Aug-25 |
| Buy* | 1,071 | 1,942.8527p | Ordinary |
09:29:23 - 08-Aug-25 |
| Sell* | 1,350 | 1,941.9677p | Ordinary |
09:26:12 - 08-Aug-25 |
| Buy* | 10,000 | 1,945.00p | Ordinary |
09:23:14 - 08-Aug-25 |
| Sell* | 242 | 1,942.994p | Ordinary |
09:21:32 - 08-Aug-25 |
| Sell* | 102 | 1,941.951p | Ordinary |
09:18:29 - 08-Aug-25 |
| Sell* | 720 | 1,941.42p | Ordinary |
09:17:15 - 08-Aug-25 |
| Sell* | 13,975 | 1,941.00p | Negotiated Trade |
09:14:38 - 08-Aug-25 |
| Sell* | 102 | 1,941.907p | Ordinary |
09:14:20 - 08-Aug-25 |
| Sell* | 204 | 1,942.085p | Ordinary |
09:11:50 - 08-Aug-25 |
| Sell* | 410 | 1,942.04p | Ordinary |
09:11:35 - 08-Aug-25 |
| Buy* | 3,200 | 1,943.82p | Ordinary |
09:10:22 - 08-Aug-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
09:10:22 - 08-Aug-25 |
| Buy* | 145 | 1,946.00p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Buy* | 145 | 1,946.00p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Buy* | 82 | 1,944.00p | Automatic Execution |
09:04:24 - 08-Aug-25 |
| Buy* | 257 | 1,944.00p | Automatic Execution |
09:04:24 - 08-Aug-25 |
| Buy* | 4 | 1,944.00p | Automatic Execution |
09:04:24 - 08-Aug-25 |
| Buy* | 21 | 1,944.00p | Automatic Execution |
09:04:24 - 08-Aug-25 |
| Buy* | 261 | 1,944.00p | Automatic Execution |
09:04:24 - 08-Aug-25 |
| Buy* | 663 | 1,940.00p | Automatic Execution |
09:04:24 - 08-Aug-25 |
| Buy* | 4 | 1,940.00p | Automatic Execution |
09:04:24 - 08-Aug-25 |
| Buy* | 252 | 1,940.00p | Automatic Execution |
09:04:24 - 08-Aug-25 |
| Buy* | 81 | 1,940.00p | Automatic Execution |
09:04:24 - 08-Aug-25 |
| Unknown* | 280 | 1,938.00p | Ordinary |
09:01:41 - 08-Aug-25 |
| Buy* | 1 | 1,942.038p | Ordinary |
09:00:07 - 08-Aug-25 |
| Buy* | 300 | 1,939.291p | Ordinary |
08:48:29 - 08-Aug-25 |
| Unknown* | 200 | 1,938.00p | Ordinary |
08:45:42 - 08-Aug-25 |
| Buy* | 120 | 1,939.704p | Ordinary |
08:39:00 - 08-Aug-25 |
| Buy* | 512 | 1,940.211p | Ordinary |
08:38:19 - 08-Aug-25 |
| Sell* | 250 | 1,937.6722p | Ordinary |
08:30:49 - 08-Aug-25 |
| Buy* | 5 | 1,942.08p | Ordinary |
08:30:19 - 08-Aug-25 |
| Buy* | 451 | 1,938.34p | Ordinary |
08:24:27 - 08-Aug-25 |
| Sell* | 530 | 1,936.8342p | Ordinary |
08:20:53 - 08-Aug-25 |
| Sell* | 2,525 | 1,935.00p | Ordinary |
08:19:33 - 08-Aug-25 |
| Buy* | 100 | 1,940.3528p | Ordinary |
08:14:45 - 08-Aug-25 |
| Sell* | 805 | 1,937.6245p | Ordinary |
08:13:55 - 08-Aug-25 |
| Sell* | 1,496 | 1,937.5201p | Ordinary |
08:02:43 - 08-Aug-25 |
| Unknown* | 0 | 1,944.00p | SI Trade |
08:01:01 - 08-Aug-25 |
| Unknown* | 0 | 1,944.00p | SI Trade |
08:01:01 - 08-Aug-25 |
| Unknown* | 0 | 1,944.00p | OTC Trade |
08:00:06 - 08-Aug-25 |
| Buy* | 61 | 1,948.00p | SI Trade |
16:35:28 - 07-Aug-25 |
| Buy* | 166 | 1,948.00p | SI Trade |
16:35:28 - 07-Aug-25 |
| Buy* | 17,493 | 1,948.00p | Suspected BUY Trade |
16:35:28 - 07-Aug-25 |
| Sell* | 2 | 1,946.00p | Automatic Execution |
16:29:49 - 07-Aug-25 |
| Buy* | 71 | 1,948.00p | Automatic Execution |
16:27:11 - 07-Aug-25 |
| Sell* | 23 | 1,946.00p | Automatic Execution |
16:27:11 - 07-Aug-25 |
| Sell* | 110 | 1,946.00p | Automatic Execution |
16:27:11 - 07-Aug-25 |
| Sell* | 558 | 1,946.00p | Automatic Execution |
16:27:11 - 07-Aug-25 |
| Buy* | 273 | 1,946.00p | Automatic Execution |
16:27:11 - 07-Aug-25 |
| Sell* | 261 | 1,946.00p | Automatic Execution |
16:27:11 - 07-Aug-25 |
| Sell* | 273 | 1,946.00p | Automatic Execution |
16:27:11 - 07-Aug-25 |
| Sell* | 134 | 1,946.00p | Automatic Execution |
16:27:11 - 07-Aug-25 |
| Buy* | 86 | 1,946.00p | Automatic Execution |
16:27:11 - 07-Aug-25 |
| Buy* | 430 | 1,943.285p | Ordinary |
16:20:59 - 07-Aug-25 |
| Unknown* | 0 | 1,946.00p | OTC Trade |
16:19:18 - 07-Aug-25 |
| Buy* | 255 | 1,944.44p | Ordinary |
16:17:24 - 07-Aug-25 |
| Buy* | 69 | 1,944.00p | Automatic Execution |
16:15:11 - 07-Aug-25 |
| Buy* | 116 | 1,944.00p | Automatic Execution |
16:15:11 - 07-Aug-25 |
| Buy* | 50 | 1,943.6018p | Ordinary |
16:15:00 - 07-Aug-25 |
| Buy* | 51 | 1,945.214p | Ordinary |
16:13:16 - 07-Aug-25 |
| Sell* | 350 | 1,944.00p | Automatic Execution |
16:11:15 - 07-Aug-25 |
| Sell* | 194 | 1,944.00p | Automatic Execution |
16:11:15 - 07-Aug-25 |
| Buy* | 180 | 1,949.00p | Ordinary |
16:01:51 - 07-Aug-25 |
| Buy* | 92 | 1,947.279p | Ordinary |
15:59:50 - 07-Aug-25 |
| Buy* | 1 | 1,947.145p | Ordinary |
15:55:20 - 07-Aug-25 |
| Buy* | 53 | 1,947.115p | Ordinary |
15:53:55 - 07-Aug-25 |
| Buy* | 17 | 1,944.00p | Automatic Execution |
15:40:25 - 07-Aug-25 |
| Buy* | 1,144 | 1,944.00p | Automatic Execution |
15:40:25 - 07-Aug-25 |
| Buy* | 56 | 1,944.00p | Automatic Execution |
15:40:25 - 07-Aug-25 |
| Buy* | 50 | 1,942.96p | Ordinary |
15:37:57 - 07-Aug-25 |
| Sell* | 2,500 | 1,941.8441p | Ordinary |
15:36:42 - 07-Aug-25 |
| Buy* | 92 | 1,944.00p | Automatic Execution |
15:34:54 - 07-Aug-25 |
| Buy* | 172 | 1,944.00p | Automatic Execution |
15:34:54 - 07-Aug-25 |
| Buy* | 76 | 1,944.00p | Automatic Execution |
15:34:54 - 07-Aug-25 |
| Buy* | 129 | 1,942.00p | Automatic Execution |
15:34:53 - 07-Aug-25 |
| Buy* | 170 | 1,942.00p | Automatic Execution |
15:34:53 - 07-Aug-25 |
| Sell* | 1,200 | 1,940.052p | Ordinary |
15:34:52 - 07-Aug-25 |
| Buy* | 320 | 1,940.96p | Ordinary |
15:32:07 - 07-Aug-25 |
| Buy* | 215 | 1,940.96p | Ordinary |
15:29:49 - 07-Aug-25 |
| Unknown* | 2,399 | 1,940.00p | Automatic Execution |
15:26:41 - 07-Aug-25 |
| Buy* | 515 | 1,940.96p | Ordinary |
15:26:12 - 07-Aug-25 |
| Buy* | 166 | 1,940.4591p | Ordinary |
15:26:06 - 07-Aug-25 |
| Buy* | 515 | 1,940.96p | Ordinary |
15:25:47 - 07-Aug-25 |
| Buy* | 204 | 1,940.96p | Ordinary |
15:21:16 - 07-Aug-25 |
| Buy* | 80 | 1,940.365p | Ordinary |
15:18:55 - 07-Aug-25 |
| Buy* | 768 | 1,942.96p | Ordinary |
15:16:06 - 07-Aug-25 |
| Sell* | 768 | 1,941.533p | Negotiated Trade |
15:15:46 - 07-Aug-25 |
| Buy* | 120 | 1,942.00p | Automatic Execution |
15:15:20 - 07-Aug-25 |
| Buy* | 134 | 1,942.00p | Automatic Execution |
15:15:20 - 07-Aug-25 |
| Buy* | 74 | 1,942.00p | Automatic Execution |
15:15:20 - 07-Aug-25 |
| Sell* | 32 | 1,940.00p | Automatic Execution |
15:15:00 - 07-Aug-25 |
| Sell* | 10 | 1,940.00p | Automatic Execution |
15:15:00 - 07-Aug-25 |
| Sell* | 13 | 1,940.00p | Automatic Execution |
15:15:00 - 07-Aug-25 |
| Sell* | 14 | 1,940.00p | Automatic Execution |
15:15:00 - 07-Aug-25 |
| Sell* | 60 | 1,940.00p | Automatic Execution |
15:14:02 - 07-Aug-25 |
| Sell* | 148 | 1,940.00p | Automatic Execution |
15:14:00 - 07-Aug-25 |
| Sell* | 125 | 1,940.00p | Automatic Execution |
15:14:00 - 07-Aug-25 |
| Buy* | 1 | 1,941.3568p | Ordinary |
15:13:43 - 07-Aug-25 |
| Buy* | 104 | 1,941.2075p | Ordinary |
15:12:29 - 07-Aug-25 |
| Sell* | 17 | 1,940.00p | Automatic Execution |
15:12:00 - 07-Aug-25 |
| Sell* | 15 | 1,940.00p | Automatic Execution |
15:12:00 - 07-Aug-25 |
| Sell* | 32 | 1,940.00p | Automatic Execution |
15:12:00 - 07-Aug-25 |
| Sell* | 172 | 1,940.00p | Automatic Execution |
15:10:00 - 07-Aug-25 |
| Sell* | 91 | 1,940.00p | Automatic Execution |
15:10:00 - 07-Aug-25 |
| Sell* | 82 | 1,940.00p | Automatic Execution |
15:10:00 - 07-Aug-25 |
| Sell* | 295 | 1,940.00p | Automatic Execution |
15:09:06 - 07-Aug-25 |
| Unknown* | 61 | 1,940.00p | Automatic Execution |
15:09:06 - 07-Aug-25 |
| Sell* | 166 | 1,940.00p | Automatic Execution |
15:09:06 - 07-Aug-25 |
| Sell* | 129 | 1,940.00p | Automatic Execution |
15:09:06 - 07-Aug-25 |
| Sell* | 81 | 1,940.00p | Automatic Execution |
15:09:06 - 07-Aug-25 |
| Sell* | 167 | 1,940.00p | Automatic Execution |
15:09:05 - 07-Aug-25 |
| Sell* | 377 | 1,940.00p | Automatic Execution |
15:09:05 - 07-Aug-25 |
| Buy* | 126 | 1,942.00p | Automatic Execution |
15:09:05 - 07-Aug-25 |
| Buy* | 62 | 1,942.00p | Automatic Execution |
15:09:05 - 07-Aug-25 |
| Buy* | 62 | 1,942.00p | Automatic Execution |
15:09:05 - 07-Aug-25 |
| Sell* | 167 | 1,940.00p | Automatic Execution |
15:09:05 - 07-Aug-25 |
| Sell* | 377 | 1,940.00p | Automatic Execution |
15:09:05 - 07-Aug-25 |
| Sell* | 377 | 1,940.00p | Automatic Execution |
15:09:05 - 07-Aug-25 |
| Sell* | 167 | 1,940.00p | Automatic Execution |
15:09:05 - 07-Aug-25 |
| Sell* | 377 | 1,940.00p | Automatic Execution |
15:09:05 - 07-Aug-25 |
| Buy* | 129 | 1,940.00p | Automatic Execution |
15:09:04 - 07-Aug-25 |
| Buy* | 121 | 1,940.00p | Automatic Execution |
15:09:04 - 07-Aug-25 |
| Buy* | 139 | 1,940.00p | Automatic Execution |
15:09:04 - 07-Aug-25 |
| Buy* | 128 | 1,940.00p | Automatic Execution |
15:09:04 - 07-Aug-25 |
| Buy* | 2,000 | 1,940.00p | Automatic Execution |
15:09:04 - 07-Aug-25 |
| Sell* | 4 | 1,938.00p | Automatic Execution |
15:07:12 - 07-Aug-25 |
| Sell* | 161 | 1,938.00p | Automatic Execution |
15:07:12 - 07-Aug-25 |
| Buy* | 1,000 | 1,940.365p | Ordinary |
15:06:54 - 07-Aug-25 |
| Sell* | 830 | 1,939.648p | Ordinary |
15:06:28 - 07-Aug-25 |
| Buy* | 625 | 1,940.3071p | Ordinary |
15:04:07 - 07-Aug-25 |
| Buy* | 1,000 | 1,940.618p | SI Trade |
15:03:05 - 07-Aug-25 |
| Sell* | 35 | 1,938.00p | Automatic Execution |
15:02:20 - 07-Aug-25 |
| Sell* | 8 | 1,938.00p | Automatic Execution |
15:02:20 - 07-Aug-25 |
| Sell* | 29 | 1,938.00p | Automatic Execution |
15:02:20 - 07-Aug-25 |
| Sell* | 24 | 1,938.00p | Automatic Execution |
15:02:20 - 07-Aug-25 |
| Sell* | 9 | 1,938.00p | Automatic Execution |
15:02:20 - 07-Aug-25 |
| Sell* | 3 | 1,938.00p | Automatic Execution |
15:02:20 - 07-Aug-25 |
| Sell* | 29 | 1,938.00p | Automatic Execution |
15:02:20 - 07-Aug-25 |
| Sell* | 4 | 1,938.00p | Automatic Execution |
14:55:24 - 07-Aug-25 |
| Sell* | 9 | 1,938.00p | Automatic Execution |
14:55:24 - 07-Aug-25 |
| Sell* | 4 | 1,938.00p | Automatic Execution |
14:55:24 - 07-Aug-25 |
| Buy* | 250 | 1,940.80p | Ordinary |
14:52:29 - 07-Aug-25 |
| Sell* | 4 | 1,938.00p | Automatic Execution |
14:51:01 - 07-Aug-25 |
| Sell* | 4 | 1,938.00p | Automatic Execution |
14:51:01 - 07-Aug-25 |
| Buy* | 2,150 | 1,943.9999p | Ordinary |
14:50:52 - 07-Aug-25 |
| Sell* | 4 | 1,938.00p | Automatic Execution |
14:43:09 - 07-Aug-25 |
| Buy* | 301 | 1,941.3945p | Ordinary |
14:30:56 - 07-Aug-25 |
| Sell* | 9,841 | 1,940.70p | Ordinary |
14:23:55 - 07-Aug-25 |
| Buy* | 1,125 | 1,941.3945p | Ordinary |
14:22:42 - 07-Aug-25 |
| Buy* | 950 | 1,941.3945p | Ordinary |
14:21:22 - 07-Aug-25 |
| Buy* | 250 | 1,942.5679p | Ordinary |
14:19:04 - 07-Aug-25 |
| Buy* | 1 | 1,941.9568p | Ordinary |
14:18:33 - 07-Aug-25 |
| Buy* | 60 | 1,942.20p | Ordinary |
14:17:50 - 07-Aug-25 |
| Buy* | 17 | 1,942.5018p | Ordinary |
14:16:41 - 07-Aug-25 |
| Buy* | 400 | 1,942.20p | Ordinary |
14:16:38 - 07-Aug-25 |
| Buy* | 516 | 1,942.5018p | Ordinary |
14:16:08 - 07-Aug-25 |
| Buy* | 119 | 1,942.44p | Ordinary |
14:12:42 - 07-Aug-25 |
| Buy* | 146 | 1,942.44p | Ordinary |
14:12:31 - 07-Aug-25 |
| Buy* | 141 | 1,941.0771p | Ordinary |
14:08:50 - 07-Aug-25 |
| Buy* | 1,000 | 1,941.011p | Ordinary |
14:08:37 - 07-Aug-25 |
| Sell* | 157 | 1,941.964p | Ordinary |
14:08:12 - 07-Aug-25 |
| Buy* | 82 | 1,942.00p | Automatic Execution |
14:05:09 - 07-Aug-25 |
| Buy* | 153 | 1,942.00p | Automatic Execution |
14:05:09 - 07-Aug-25 |
| Sell* | 69 | 1,940.00p | Automatic Execution |
14:05:09 - 07-Aug-25 |
| Sell* | 57 | 1,940.00p | Automatic Execution |
14:05:09 - 07-Aug-25 |
| Sell* | 161 | 1,940.00p | Automatic Execution |
14:05:09 - 07-Aug-25 |
| Sell* | 114 | 1,940.00p | Automatic Execution |
14:05:09 - 07-Aug-25 |
| Buy* | 157 | 1,941.301p | SI Trade |
14:04:09 - 07-Aug-25 |
| Buy* | 153 | 1,940.00p | Automatic Execution |
14:03:46 - 07-Aug-25 |