| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 1,892.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Sell* | 142 | 1,892.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Sell* | 93 | 1,894.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Sell* | 4 | 1,894.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Sell* | 180 | 1,896.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Sell* | 91 | 1,896.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Sell* | 4 | 1,896.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Buy* | 6 | 1,900.00p | Automatic Execution |
14:36:11 - 06-May-25 |
| Buy* | 32 | 1,900.00p | Automatic Execution |
14:36:11 - 06-May-25 |
| Buy* | 7 | 1,900.00p | Automatic Execution |
14:36:10 - 06-May-25 |
| Buy* | 261 | 1,900.00p | Automatic Execution |
14:36:10 - 06-May-25 |
| Buy* | 2 | 1,898.00p | Automatic Execution |
14:36:10 - 06-May-25 |
| Sell* | 250 | 1,892.8227p | Ordinary |
14:32:51 - 06-May-25 |
| Sell* | 1,100 | 1,892.8227p | Ordinary |
14:30:23 - 06-May-25 |
| Sell* | 4,508 | 1,893.9983p | Ordinary |
14:26:10 - 06-May-25 |
| Sell* | 44 | 1,893.9983p | Ordinary |
14:26:09 - 06-May-25 |
| Sell* | 2,493 | 1,891.1577p | Ordinary |
14:26:08 - 06-May-25 |
| Sell* | 47 | 1,893.9983p | Ordinary |
14:22:26 - 06-May-25 |
| Sell* | 1,000 | 1,893.9983p | Ordinary |
14:20:37 - 06-May-25 |
| Sell* | 350 | 1,894.0544p | Ordinary |
14:13:04 - 06-May-25 |
| Sell* | 350 | 1,892.32p | Ordinary |
14:12:56 - 06-May-25 |
| Sell* | 110 | 1,894.0623p | Ordinary |
14:08:37 - 06-May-25 |
| Sell* | 100 | 1,894.0623p | Ordinary |
14:07:22 - 06-May-25 |
| Sell* | 350 | 1,894.0623p | Ordinary |
14:02:09 - 06-May-25 |
| Sell* | 500 | 1,892.313p | Ordinary |
14:00:49 - 06-May-25 |
| Sell* | 524 | 1,894.1185p | Ordinary |
13:55:33 - 06-May-25 |
| Sell* | 31 | 1,894.00p | Automatic Execution |
13:55:04 - 06-May-25 |
| Sell* | 72 | 1,894.00p | Automatic Execution |
13:55:04 - 06-May-25 |
| Sell* | 13 | 1,896.00p | Automatic Execution |
13:55:03 - 06-May-25 |
| Sell* | 341 | 1,896.1262p | Ordinary |
13:54:10 - 06-May-25 |
| Sell* | 2 | 1,894.00p | Automatic Execution |
13:53:11 - 06-May-25 |
| Sell* | 1,000 | 1,887.2779p | Ordinary |
13:41:40 - 06-May-25 |
| Sell* | 206 | 1,885.6368p | Ordinary |
13:36:29 - 06-May-25 |
| Sell* | 124 | 1,885.7012p | Ordinary |
13:32:06 - 06-May-25 |
| Sell* | 10 | 1,885.7322p | Ordinary |
13:02:03 - 06-May-25 |
| Sell* | 400 | 1,885.7757p | Ordinary |
13:01:06 - 06-May-25 |
| Sell* | 50 | 1,885.8234p | Ordinary |
13:00:31 - 06-May-25 |
| Sell* | 200 | 1,883.00p | Ordinary |
12:52:23 - 06-May-25 |
| Sell* | 1,000 | 1,884.6602p | Ordinary |
12:46:58 - 06-May-25 |
| Sell* | 1,140 | 1,884.6602p | Ordinary |
12:45:05 - 06-May-25 |
| Sell* | 115 | 1,884.60p | Ordinary |
12:38:33 - 06-May-25 |
| Sell* | 3,500 | 1,885.00p | Ordinary |
12:37:52 - 06-May-25 |
| Sell* | 89 | 1,884.665p | Ordinary |
12:37:20 - 06-May-25 |
| Sell* | 800 | 1,882.8284p | Ordinary |
12:31:43 - 06-May-25 |
| Sell* | 150 | 1,886.00p | Automatic Execution |
12:29:48 - 06-May-25 |
| Sell* | 184 | 1,886.00p | Automatic Execution |
12:29:48 - 06-May-25 |
| Sell* | 3 | 1,886.00p | Automatic Execution |
12:29:48 - 06-May-25 |
| Sell* | 867 | 1,886.00p | SI Trade |
12:29:48 - 06-May-25 |
| Unknown* | 867 | 1,886.00p | OTC Trade |
12:29:48 - 06-May-25 |
| Sell* | 340 | 1,886.8234p | Ordinary |
12:29:30 - 06-May-25 |
| Sell* | 115 | 1,889.84p | Ordinary |
12:28:03 - 06-May-25 |
| Unknown* | 0 | 1,896.00p | SI Trade |
12:23:12 - 06-May-25 |
| Sell* | 400 | 1,886.8234p | Ordinary |
12:22:06 - 06-May-25 |
| Sell* | 262 | 1,889.9051p | Ordinary |
12:13:45 - 06-May-25 |
| Sell* | 298 | 1,886.888p | Negotiated Trade |
12:10:57 - 06-May-25 |
| Sell* | 125 | 1,882.7638p | Ordinary |
11:59:07 - 06-May-25 |
| Sell* | 1,099 | 1,882.5787p | Ordinary |
11:53:30 - 06-May-25 |
| Sell* | 477 | 1,885.9784p | Ordinary |
11:53:22 - 06-May-25 |
| Sell* | 400 | 1,883.4335p | Ordinary |
11:41:00 - 06-May-25 |
| Sell* | 15 | 1,884.60p | Ordinary |
11:40:56 - 06-May-25 |
| Sell* | 850 | 1,884.8661p | Ordinary |
11:40:24 - 06-May-25 |
| Sell* | 16,000 | 1,880.50p | Negotiated Trade |
11:30:30 - 06-May-25 |
| Sell* | 581 | 1,882.8217p | Ordinary |
11:28:13 - 06-May-25 |
| Sell* | 55 | 1,882.2849p | Ordinary |
11:22:46 - 06-May-25 |
| Sell* | 225 | 1,882.2849p | Ordinary |
11:21:49 - 06-May-25 |
| Sell* | 1 | 1,880.00p | SI Trade |
11:04:32 - 06-May-25 |
| Sell* | 225 | 1,882.227p | Ordinary |
11:02:00 - 06-May-25 |
| Sell* | 200 | 1,884.7634p | Ordinary |
10:59:00 - 06-May-25 |
| Sell* | 150 | 1,885.605p | Ordinary |
10:56:20 - 06-May-25 |
| Sell* | 150 | 1,885.5401p | Ordinary |
10:56:20 - 06-May-25 |
| Sell* | 472 | 1,885.61p | Ordinary |
10:55:46 - 06-May-25 |
| Unknown* | 0 | 1,882.00p | OTC Trade |
10:55:32 - 06-May-25 |
| Unknown* | 0 | 1,882.00p | OTC Trade |
10:55:32 - 06-May-25 |
| Unknown* | 0 | 1,882.00p | OTC Trade |
10:55:32 - 06-May-25 |
| Unknown* | 0 | 1,882.00p | OTC Trade |
10:55:32 - 06-May-25 |
| Unknown* | 0 | 1,882.00p | OTC Trade |
10:55:32 - 06-May-25 |
| Sell* | 1,208 | 1,882.7634p | Ordinary |
10:53:08 - 06-May-25 |
| Sell* | 145 | 1,883.5401p | Ordinary |
10:53:06 - 06-May-25 |
| Sell* | 45 | 1,883.60p | Ordinary |
10:53:05 - 06-May-25 |
| Sell* | 258 | 1,885.922p | Ordinary |
10:52:00 - 06-May-25 |
| Buy* | 100 | 1,890.00p | SI Trade |
10:49:21 - 06-May-25 |
| Unknown* | 100 | 1,890.00p | OTC Trade |
10:49:21 - 06-May-25 |
| Sell* | 23 | 1,884.7634p | Ordinary |
10:48:50 - 06-May-25 |
| Sell* | 216 | 1,885.9819p | Ordinary |
10:47:33 - 06-May-25 |
| Sell* | 215 | 1,884.7035p | Ordinary |
10:47:25 - 06-May-25 |
| Buy* | 80 | 1,886.00p | Automatic Execution |
10:44:33 - 06-May-25 |
| Sell* | 118 | 1,882.00p | Automatic Execution |
10:40:00 - 06-May-25 |
| Sell* | 41 | 1,884.00p | Automatic Execution |
10:40:00 - 06-May-25 |
| Sell* | 105 | 1,884.7759p | Ordinary |
10:39:51 - 06-May-25 |
| Sell* | 36 | 1,884.00p | Automatic Execution |
10:34:19 - 06-May-25 |
| Sell* | 13 | 1,884.7759p | Ordinary |
10:34:01 - 06-May-25 |
| Buy* | 3 | 1,885.629p | Ordinary |
10:26:08 - 06-May-25 |
| Buy* | 80 | 1,886.00p | Automatic Execution |
10:25:13 - 06-May-25 |
| Buy* | 139 | 1,886.00p | Automatic Execution |
10:25:13 - 06-May-25 |
| Sell* | 116 | 1,882.00p | Automatic Execution |
10:25:13 - 06-May-25 |
| Sell* | 157 | 1,882.00p | Automatic Execution |
10:25:13 - 06-May-25 |
| Sell* | 398 | 1,884.00p | Automatic Execution |
10:25:13 - 06-May-25 |
| Sell* | 562 | 1,884.00p | Automatic Execution |
10:25:13 - 06-May-25 |
| Sell* | 252 | 1,884.00p | Automatic Execution |
10:25:13 - 06-May-25 |
| Sell* | 1,052 | 1,886.4277p | Ordinary |
10:25:05 - 06-May-25 |
| Sell* | 1,500 | 1,886.4839p | Ordinary |
10:09:25 - 06-May-25 |
| Sell* | 320 | 1,886.4909p | Ordinary |
10:08:41 - 06-May-25 |
| Sell* | 26 | 1,885.6161p | Ordinary |
10:08:29 - 06-May-25 |
| Sell* | 462 | 1,886.5469p | Ordinary |
10:05:35 - 06-May-25 |
| Sell* | 461 | 1,885.6161p | Ordinary |
10:05:27 - 06-May-25 |
| Sell* | 225 | 1,886.00p | Automatic Execution |
10:04:36 - 06-May-25 |
| Sell* | 93 | 1,888.00p | Automatic Execution |
10:04:36 - 06-May-25 |
| Sell* | 59 | 1,888.00p | Automatic Execution |
10:04:36 - 06-May-25 |
| Sell* | 396 | 1,888.00p | Automatic Execution |
10:04:36 - 06-May-25 |
| Sell* | 183 | 1,888.00p | Automatic Execution |
10:04:36 - 06-May-25 |
| Sell* | 1,000 | 1,889.6161p | Ordinary |
10:04:35 - 06-May-25 |
| Sell* | 20 | 1,889.56p | Ordinary |
10:02:26 - 06-May-25 |
| Sell* | 170 | 1,890.00p | Negotiated Trade |
10:02:20 - 06-May-25 |
| Sell* | 279 | 1,890.5579p | Ordinary |
09:58:50 - 06-May-25 |
| Sell* | 4,596 | 1,889.3021p | Ordinary |
09:58:09 - 06-May-25 |
| Sell* | 160 | 1,890.6139p | Ordinary |
09:54:02 - 06-May-25 |
| Sell* | 425 | 1,889.3021p | Ordinary |
09:53:40 - 06-May-25 |
| Sell* | 334 | 1,889.3021p | Ordinary |
09:49:39 - 06-May-25 |
| Sell* | 280 | 1,889.674p | Negotiated Trade |
09:45:54 - 06-May-25 |
| Sell* | 56 | 1,890.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Sell* | 146 | 1,890.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Sell* | 56 | 1,890.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Sell* | 52 | 1,892.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Sell* | 80 | 1,892.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Buy* | 31 | 1,898.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Buy* | 58 | 1,896.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Buy* | 47 | 1,896.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Sell* | 116 | 1,892.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Sell* | 2 | 1,892.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Sell* | 171 | 1,892.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Sell* | 57 | 1,892.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Sell* | 5 | 1,894.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Sell* | 57 | 1,894.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Sell* | 33 | 1,894.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Sell* | 33 | 1,894.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Buy* | 52 | 1,898.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Buy* | 58 | 1,898.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Buy* | 62 | 1,898.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Buy* | 63 | 1,898.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Buy* | 61 | 1,896.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Buy* | 62 | 1,896.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Buy* | 3,279 | 1,888.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Sell* | 55 | 1,888.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Sell* | 166 | 1,888.00p | Automatic Execution |
09:45:32 - 06-May-25 |
| Sell* | 940 | 1,889.7195p | Ordinary |
09:38:34 - 06-May-25 |
| Sell* | 1,350 | 1,889.246p | Ordinary |
09:33:12 - 06-May-25 |
| Buy* | 79 | 1,890.00p | Automatic Execution |
09:33:06 - 06-May-25 |
| Buy* | 90 | 1,890.00p | Automatic Execution |
09:33:06 - 06-May-25 |
| Buy* | 148 | 1,890.00p | Automatic Execution |
09:33:06 - 06-May-25 |
| Buy* | 25 | 1,890.00p | Automatic Execution |
09:33:06 - 06-May-25 |
| Sell* | 58 | 1,890.00p | Automatic Execution |
09:32:06 - 06-May-25 |
| Sell* | 11 | 1,890.00p | Automatic Execution |
09:32:06 - 06-May-25 |
| Sell* | 79 | 1,890.00p | Automatic Execution |
09:32:06 - 06-May-25 |
| Sell* | 1 | 1,888.409p | Ordinary |
09:25:43 - 06-May-25 |
| Sell* | 300 | 1,889.4551p | Ordinary |
09:23:19 - 06-May-25 |
| Sell* | 67 | 1,888.841p | Ordinary |
09:21:16 - 06-May-25 |
| Sell* | 166 | 1,892.00p | Automatic Execution |
09:20:00 - 06-May-25 |
| Sell* | 246 | 1,892.00p | Automatic Execution |
09:20:00 - 06-May-25 |
| Sell* | 145 | 1,892.00p | Automatic Execution |
09:20:00 - 06-May-25 |
| Sell* | 300 | 1,895.5087p | Ordinary |
09:19:55 - 06-May-25 |
| Sell* | 25 | 1,896.6748p | Ordinary |
09:18:44 - 06-May-25 |
| Sell* | 227 | 1,894.1856p | Ordinary |
09:14:11 - 06-May-25 |
| Buy* | 7 | 1,897.1387p | Ordinary |
09:01:38 - 06-May-25 |
| Sell* | 250 | 1,895.9239p | Ordinary |
08:53:14 - 06-May-25 |
| Buy* | 550 | 1,900.00p | Automatic Execution |
08:47:00 - 06-May-25 |
| Buy* | 195 | 1,896.00p | Automatic Execution |
08:47:00 - 06-May-25 |
| Buy* | 270 | 1,892.602p | Ordinary |
08:46:13 - 06-May-25 |
| Buy* | 212 | 1,892.209p | Ordinary |
08:42:40 - 06-May-25 |
| Buy* | 2 | 1,893.68p | Ordinary |
08:40:12 - 06-May-25 |
| Buy* | 80 | 1,892.12p | Ordinary |
08:39:50 - 06-May-25 |
| Sell* | 95 | 1,896.00p | Automatic Execution |
08:38:27 - 06-May-25 |
| Sell* | 639 | 1,896.00p | Automatic Execution |
08:38:27 - 06-May-25 |
| Sell* | 17 | 1,896.096p | Ordinary |
08:34:02 - 06-May-25 |
| Buy* | 5 | 1,900.00p | SI Trade |
08:33:55 - 06-May-25 |
| Buy* | 53 | 1,900.00p | Automatic Execution |
08:33:55 - 06-May-25 |
| Buy* | 46 | 1,900.00p | Automatic Execution |
08:33:55 - 06-May-25 |
| Buy* | 550 | 1,900.00p | Automatic Execution |
08:33:55 - 06-May-25 |
| Sell* | 178 | 1,901.5753p | Ordinary |
08:32:54 - 06-May-25 |
| Sell* | 68 | 1,901.9586p | Ordinary |
08:32:12 - 06-May-25 |
| Sell* | 119 | 1,904.00p | Automatic Execution |
08:26:33 - 06-May-25 |
| Sell* | 100 | 1,906.00p | Automatic Execution |
08:26:26 - 06-May-25 |
| Sell* | 46 | 1,906.00p | Automatic Execution |
08:26:26 - 06-May-25 |
| Buy* | 155 | 1,908.00p | Automatic Execution |
08:26:26 - 06-May-25 |
| Buy* | 336 | 1,908.00p | Automatic Execution |
08:26:26 - 06-May-25 |
| Buy* | 568 | 1,908.00p | Automatic Execution |
08:26:26 - 06-May-25 |
| Sell* | 1,190 | 1,904.20p | Ordinary |
08:25:25 - 06-May-25 |
| Buy* | 58 | 1,910.00p | Automatic Execution |
08:24:40 - 06-May-25 |
| Buy* | 53 | 1,910.00p | Automatic Execution |
08:24:40 - 06-May-25 |
| Buy* | 58 | 1,910.00p | Automatic Execution |
08:24:40 - 06-May-25 |
| Buy* | 100 | 1,910.00p | Automatic Execution |
08:24:40 - 06-May-25 |
| Buy* | 151 | 1,904.00p | Automatic Execution |
08:24:40 - 06-May-25 |
| Buy* | 350 | 1,904.00p | Automatic Execution |
08:24:40 - 06-May-25 |
| Buy* | 2,650 | 1,904.00p | Automatic Execution |
08:24:40 - 06-May-25 |
| Unknown* | 0 | 1,898.00p | OTC Trade |
08:21:35 - 06-May-25 |
| Unknown* | 0 | 1,898.00p | OTC Trade |
08:21:35 - 06-May-25 |
| Unknown* | 0 | 1,898.00p | OTC Trade |
08:21:35 - 06-May-25 |
| Unknown* | 0 | 1,898.00p | OTC Trade |
08:21:35 - 06-May-25 |
| Unknown* | 0 | 1,898.00p | OTC Trade |
08:21:35 - 06-May-25 |
| Unknown* | 0 | 1,898.00p | OTC Trade |
08:21:35 - 06-May-25 |
| Unknown* | 0 | 1,904.00p | OTC Trade |
08:21:34 - 06-May-25 |