| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 408 | 2,195.00p | SI Trade Negotiated Trade |
16:50:13 - 04-Mar-26 |
| Buy* | 1,037 | 2,172.712p | SI Trade Negotiated Trade |
16:47:08 - 04-Mar-26 |
| Buy* | 34,051 | 2,195.00p | Suspected BUY Trade |
16:35:19 - 04-Mar-26 |
| Sell* | 22 | 2,165.00p | SI Trade |
16:29:56 - 04-Mar-26 |
| Sell* | 22 | 2,165.00p | SI Trade |
16:29:55 - 04-Mar-26 |
| Buy* | 327 | 2,180.00p | SI Trade |
16:29:55 - 04-Mar-26 |
| Sell* | 22 | 2,165.00p | SI Trade |
16:29:52 - 04-Mar-26 |
| Buy* | 3 | 2,180.00p | SI Trade |
16:29:27 - 04-Mar-26 |
| Sell* | 22 | 2,165.00p | SI Trade |
16:29:24 - 04-Mar-26 |
| Sell* | 29 | 2,165.00p | SI Trade |
16:29:04 - 04-Mar-26 |
| Sell* | 450 | 2,171.30p | Ordinary |
16:28:59 - 04-Mar-26 |
| Sell* | 277 | 2,171.30p | Ordinary |
16:19:19 - 04-Mar-26 |
| Sell* | 165 | 2,171.30p | Ordinary |
16:16:24 - 04-Mar-26 |
| Buy* | 132 | 2,175.00p | Automatic Execution |
16:14:47 - 04-Mar-26 |
| Sell* | 855 | 2,170.00p | Automatic Execution |
16:14:47 - 04-Mar-26 |
| Sell* | 144 | 2,170.00p | Automatic Execution |
16:14:47 - 04-Mar-26 |
| Sell* | 825 | 2,171.30p | Ordinary |
16:12:54 - 04-Mar-26 |
| Sell* | 3,000 | 2,171.8189p | Ordinary |
16:05:17 - 04-Mar-26 |
| Sell* | 2,150 | 2,171.766p | Ordinary |
16:05:00 - 04-Mar-26 |
| Sell* | 525 | 2,171.599p | Ordinary |
16:01:39 - 04-Mar-26 |
| Sell* | 2 | 2,165.00p | SI Trade |
16:01:39 - 04-Mar-26 |
| Buy* | 8 | 2,180.00p | SI Trade |
16:00:26 - 04-Mar-26 |
| Buy* | 130 | 2,174.5481p | Ordinary |
15:57:55 - 04-Mar-26 |
| Buy* | 350 | 2,174.5925p | Ordinary |
15:49:41 - 04-Mar-26 |
| Sell* | 230 | 2,171.3455p | Ordinary |
15:49:40 - 04-Mar-26 |
| Sell* | 243 | 2,171.353p | Ordinary |
15:49:15 - 04-Mar-26 |
| Buy* | 250 | 2,174.585p | Ordinary |
15:45:06 - 04-Mar-26 |
| Buy* | 3 | 2,175.00p | Automatic Execution |
15:39:36 - 04-Mar-26 |
| Buy* | 3 | 2,175.00p | Automatic Execution |
15:39:36 - 04-Mar-26 |
| Sell* | 138 | 2,171.30p | Ordinary |
15:38:58 - 04-Mar-26 |
| Buy* | 129 | 2,175.00p | Automatic Execution |
15:32:15 - 04-Mar-26 |
| Buy* | 3 | 2,175.00p | Automatic Execution |
15:32:15 - 04-Mar-26 |
| Buy* | 185 | 2,171.30p | Ordinary |
15:25:59 - 04-Mar-26 |
| Sell* | 753 | 2,171.30p | Ordinary |
15:23:20 - 04-Mar-26 |
| Buy* | 9 | 2,180.00p | SI Trade |
15:23:11 - 04-Mar-26 |
| Buy* | 10 | 2,180.00p | SI Trade |
15:21:15 - 04-Mar-26 |
| Buy* | 4 | 2,180.00p | SI Trade |
15:21:15 - 04-Mar-26 |
| Sell* | 65 | 2,171.30p | Ordinary |
15:19:06 - 04-Mar-26 |
| Sell* | 1 | 2,171.1044p | Ordinary |
15:11:51 - 04-Mar-26 |
| Sell* | 730 | 2,171.1333p | Ordinary |
15:04:51 - 04-Mar-26 |
| Unknown* | 504 | 2,170.00p | SI Trade |
14:51:16 - 04-Mar-26 |
| Buy* | 143 | 2,170.00p | Automatic Execution |
14:51:16 - 04-Mar-26 |
| Buy* | 132 | 2,170.00p | Automatic Execution |
14:51:16 - 04-Mar-26 |
| Buy* | 1,814 | 2,170.00p | Automatic Execution |
14:51:16 - 04-Mar-26 |
| Buy* | 3 | 2,170.00p | Automatic Execution |
14:51:16 - 04-Mar-26 |
| Buy* | 3,044 | 2,168.90p | Ordinary |
14:51:15 - 04-Mar-26 |
| Buy* | 42 | 2,170.00p | Automatic Execution |
14:44:13 - 04-Mar-26 |
| Buy* | 28 | 2,170.00p | Automatic Execution |
14:44:13 - 04-Mar-26 |
| Buy* | 14 | 2,170.00p | Automatic Execution |
14:44:13 - 04-Mar-26 |
| Sell* | 1,003 | 2,181.3754p | Ordinary |
14:29:51 - 04-Mar-26 |
| Buy* | 195 | 2,170.00p | Automatic Execution |
14:28:45 - 04-Mar-26 |
| Buy* | 1,699 | 2,170.00p | Automatic Execution |
14:28:45 - 04-Mar-26 |
| Sell* | 120 | 2,170.00p | Automatic Execution |
14:28:44 - 04-Mar-26 |
| Sell* | 197 | 2,170.00p | Automatic Execution |
14:28:44 - 04-Mar-26 |
| Sell* | 43,500 | 2,170.00p | Negotiated Trade |
14:28:19 - 04-Mar-26 |
| Buy* | 1,193 | 2,170.00p | Automatic Execution |
14:28:09 - 04-Mar-26 |
| Buy* | 150 | 2,170.00p | Automatic Execution |
14:28:09 - 04-Mar-26 |
| Buy* | 444 | 2,170.00p | Automatic Execution |
14:28:09 - 04-Mar-26 |
| Buy* | 646 | 2,170.00p | Automatic Execution |
14:28:09 - 04-Mar-26 |
| Sell* | 210 | 2,170.00p | Automatic Execution |
14:28:09 - 04-Mar-26 |
| Sell* | 211 | 2,170.00p | Automatic Execution |
14:28:09 - 04-Mar-26 |
| Buy* | 39 | 2,175.00p | Automatic Execution |
14:28:01 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:01 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:01 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:01 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:01 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:01 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:01 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:01 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:01 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Unknown* | 505 | 2,175.00p | Automatic Execution |
14:27:58 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:27:58 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:27:58 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:27:58 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:27:58 - 04-Mar-26 |
| Unknown* | 594 | 2,175.00p | Automatic Execution |
14:27:58 - 04-Mar-26 |
| Buy* | 26 | 2,175.00p | Automatic Execution |
14:27:58 - 04-Mar-26 |
| Buy* | 31 | 2,175.00p | Automatic Execution |
14:27:58 - 04-Mar-26 |
| Buy* | 3 | 2,175.00p | Automatic Execution |
14:27:58 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:27:58 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:27:58 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:27:58 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:27:58 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:27:58 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:27:58 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:27:58 - 04-Mar-26 |
| Buy* | 23 | 2,175.00p | Automatic Execution |
14:27:58 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:27:58 - 04-Mar-26 |
| Buy* | 41 | 2,175.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 195 | 2,175.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 60 | 2,175.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 324 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 556 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 31 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 501 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 9 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Unknown* | 384 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 83 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 432 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Unknown* | 813 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 445 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 74 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Unknown* | 226 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 74 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 500 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Unknown* | 26 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 529 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Unknown* | 421 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 152 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 428 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Unknown* | 70 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 501 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Unknown* | 357 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 90 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 501 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Unknown* | 52 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 503 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Unknown* | 5 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 530 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 36 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Unknown* | 145 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 428 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 36 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 36 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Unknown* | 35 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 1 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 554 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Unknown* | 499 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 72 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 501 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Unknown* | 464 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 36 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 535 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Unknown* | 53 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 501 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Unknown* | 19 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 535 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 554 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Buy* | 500 | 2,170.00p | Automatic Execution |
14:27:57 - 04-Mar-26 |
| Sell* | 124 | 2,170.00p | Automatic Execution |
14:27:56 - 04-Mar-26 |
| Sell* | 208 | 2,170.00p | Automatic Execution |
14:27:56 - 04-Mar-26 |
| Sell* | 166 | 2,170.00p | Automatic Execution |
14:27:56 - 04-Mar-26 |
| Buy* | 251 | 2,175.00p | Automatic Execution |
14:27:42 - 04-Mar-26 |
| Buy* | 242 | 2,175.00p | Automatic Execution |
14:27:42 - 04-Mar-26 |
| Buy* | 555 | 2,175.00p | Automatic Execution |
14:27:42 - 04-Mar-26 |
| Buy* | 241 | 2,175.00p | Automatic Execution |
14:27:42 - 04-Mar-26 |
| Buy* | 274 | 2,175.00p | Automatic Execution |
14:27:41 - 04-Mar-26 |
| Buy* | 105 | 2,175.00p | Automatic Execution |
14:27:41 - 04-Mar-26 |
| Buy* | 141 | 2,175.00p | Automatic Execution |
14:27:41 - 04-Mar-26 |
| Buy* | 133 | 2,175.00p | Automatic Execution |
14:27:41 - 04-Mar-26 |
| Buy* | 193 | 2,175.00p | Automatic Execution |
14:27:41 - 04-Mar-26 |
| Buy* | 193 | 2,175.00p | Automatic Execution |
14:27:41 - 04-Mar-26 |
| Buy* | 523 | 2,175.00p | Automatic Execution |
14:27:41 - 04-Mar-26 |
| Buy* | 104 | 2,175.00p | Automatic Execution |
14:27:41 - 04-Mar-26 |
| Buy* | 140 | 2,175.00p | Automatic Execution |
14:27:41 - 04-Mar-26 |
| Buy* | 212 | 2,175.00p | Automatic Execution |
14:27:41 - 04-Mar-26 |
| Buy* | 500 | 2,175.00p | Automatic Execution |
14:27:41 - 04-Mar-26 |
| Buy* | 823 | 2,169.5925p | Ordinary |
14:26:10 - 04-Mar-26 |
| Buy* | 44 | 2,165.00p | Automatic Execution |
14:25:07 - 04-Mar-26 |
| Buy* | 228 | 2,165.00p | Automatic Execution |
14:25:07 - 04-Mar-26 |
| Buy* | 14,000 | 2,162.00p | Suspected BUY Trade |
14:24:43 - 04-Mar-26 |
| Buy* | 58 | 2,160.00p | Automatic Execution |
14:24:38 - 04-Mar-26 |
| Buy* | 193 | 2,160.00p | Automatic Execution |
14:24:38 - 04-Mar-26 |
| Sell* | 1 | 2,155.00p | Automatic Execution |
14:24:15 - 04-Mar-26 |
| Sell* | 448 | 2,154.0939p | Ordinary |
14:21:13 - 04-Mar-26 |
| Buy* | 300 | 2,156.40p | Ordinary |
14:18:45 - 04-Mar-26 |
| Sell* | 132 | 2,154.0586p | Ordinary |
14:14:02 - 04-Mar-26 |
| Sell* | 120 | 2,154.0395p | Ordinary |
14:09:18 - 04-Mar-26 |
| Buy* | 450 | 2,156.40p | Ordinary |
14:02:39 - 04-Mar-26 |
| Sell* | 493 | 2,154.0295p | Ordinary |
14:01:25 - 04-Mar-26 |
| Buy* | 927 | 2,156.39p | Ordinary |
13:43:16 - 04-Mar-26 |
| Buy* | 945 | 2,156.40p | Ordinary |
13:43:02 - 04-Mar-26 |
| Sell* | 92 | 2,155.00p | Automatic Execution |
13:39:23 - 04-Mar-26 |
| Sell* | 100 | 2,155.00p | Automatic Execution |
13:39:23 - 04-Mar-26 |
| Sell* | 167 | 2,155.00p | Automatic Execution |
13:39:23 - 04-Mar-26 |
| Buy* | 277 | 2,161.40p | Ordinary |
13:16:53 - 04-Mar-26 |
| Sell* | 539 | 2,159.01p | Ordinary |
13:14:50 - 04-Mar-26 |
| Buy* | 137 | 2,160.995p | Ordinary |
13:10:57 - 04-Mar-26 |
| Buy* | 46 | 2,160.995p | Ordinary |
13:06:16 - 04-Mar-26 |
| Buy* | 300 | 2,160.99p | Ordinary |
13:05:51 - 04-Mar-26 |
| Buy* | 10,000 | 2,162.00p | Ordinary |
13:02:17 - 04-Mar-26 |
| Buy* | 137 | 2,161.00p | Ordinary |
13:02:13 - 04-Mar-26 |
| Buy* | 145 | 2,165.00p | Automatic Execution |
13:01:47 - 04-Mar-26 |
| Buy* | 862 | 2,165.00p | Automatic Execution |
13:01:47 - 04-Mar-26 |
| Buy* | 41 | 2,165.00p | Automatic Execution |
13:01:47 - 04-Mar-26 |