| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,907 | 2,230.00p | Suspected BUY Trade |
16:35:26 - 04-Dec-25 |
| Buy* | 47 | 2,230.00p | Automatic Execution |
16:28:43 - 04-Dec-25 |
| Sell* | 1 | 2,225.862p | Ordinary |
16:27:18 - 04-Dec-25 |
| Sell* | 605 | 2,226.999p | SI Trade |
16:26:44 - 04-Dec-25 |
| Unknown* | 31 | 2,230.00p | SI Trade |
16:26:19 - 04-Dec-25 |
| Buy* | 47 | 2,230.00p | Automatic Execution |
16:26:19 - 04-Dec-25 |
| Sell* | 660 | 2,220.883p | Ordinary |
16:25:58 - 04-Dec-25 |
| Sell* | 44 | 2,221.079p | Ordinary |
16:16:35 - 04-Dec-25 |
| Sell* | 115 | 2,222.8435p | Ordinary |
16:13:03 - 04-Dec-25 |
| Sell* | 223 | 2,221.271p | Ordinary |
16:09:20 - 04-Dec-25 |
| Sell* | 13 | 2,225.00p | Automatic Execution |
16:09:19 - 04-Dec-25 |
| Sell* | 4 | 2,225.00p | Automatic Execution |
16:09:19 - 04-Dec-25 |
| Sell* | 82 | 2,225.00p | Automatic Execution |
16:09:19 - 04-Dec-25 |
| Sell* | 14 | 2,225.00p | Automatic Execution |
16:09:19 - 04-Dec-25 |
| Sell* | 3 | 2,225.00p | Automatic Execution |
16:09:19 - 04-Dec-25 |
| Sell* | 9 | 2,225.00p | Automatic Execution |
16:09:19 - 04-Dec-25 |
| Buy* | 231 | 2,230.00p | Automatic Execution |
16:09:19 - 04-Dec-25 |
| Sell* | 200 | 2,221.459p | Ordinary |
16:03:25 - 04-Dec-25 |
| Buy* | 1 | 2,230.00p | SI Trade |
16:00:36 - 04-Dec-25 |
| Sell* | 290 | 2,221.6626p | Ordinary |
15:43:57 - 04-Dec-25 |
| Sell* | 600 | 2,221.643p | Ordinary |
15:40:37 - 04-Dec-25 |
| Buy* | 1 | 2,230.00p | SI Trade |
15:31:03 - 04-Dec-25 |
| Sell* | 44 | 2,221.823p | Ordinary |
15:29:29 - 04-Dec-25 |
| Sell* | 89 | 2,222.9224p | Ordinary |
15:25:52 - 04-Dec-25 |
| Sell* | 284 | 2,225.00p | Automatic Execution |
15:25:17 - 04-Dec-25 |
| Sell* | 687 | 2,230.00p | Automatic Execution |
15:23:15 - 04-Dec-25 |
| Buy* | 143 | 2,230.00p | Automatic Execution |
15:23:15 - 04-Dec-25 |
| Buy* | 170 | 2,230.00p | Automatic Execution |
15:23:15 - 04-Dec-25 |
| Sell* | 463 | 2,225.00p | SI Trade |
15:23:09 - 04-Dec-25 |
| Sell* | 3 | 2,225.00p | Automatic Execution |
15:23:09 - 04-Dec-25 |
| Sell* | 23 | 2,225.00p | Automatic Execution |
15:23:09 - 04-Dec-25 |
| Sell* | 420 | 2,230.00p | Automatic Execution |
15:23:09 - 04-Dec-25 |
| Sell* | 3 | 2,230.00p | Automatic Execution |
15:23:09 - 04-Dec-25 |
| Sell* | 249 | 2,230.00p | Automatic Execution |
15:23:09 - 04-Dec-25 |
| Sell* | 190 | 2,226.999p | Ordinary |
15:19:22 - 04-Dec-25 |
| Sell* | 400 | 2,227.171p | Ordinary |
15:18:16 - 04-Dec-25 |
| Sell* | 58 | 2,227.339p | Ordinary |
15:13:55 - 04-Dec-25 |
| Sell* | 1 | 2,227.504p | Ordinary |
15:12:13 - 04-Dec-25 |
| Sell* | 1 | 2,228.4386p | Ordinary |
15:12:13 - 04-Dec-25 |
| Sell* | 58 | 2,227.666p | Ordinary |
15:11:04 - 04-Dec-25 |
| Sell* | 122 | 2,230.00p | Automatic Execution |
15:09:15 - 04-Dec-25 |
| Sell* | 257 | 2,230.00p | Automatic Execution |
15:09:15 - 04-Dec-25 |
| Sell* | 354 | 2,233.00p | Ordinary |
15:04:46 - 04-Dec-25 |
| Sell* | 800 | 2,232.824p | Ordinary |
14:59:52 - 04-Dec-25 |
| Sell* | 135 | 2,232.978p | Ordinary |
14:54:12 - 04-Dec-25 |
| Sell* | 400 | 2,233.277p | Ordinary |
14:53:29 - 04-Dec-25 |
| Sell* | 160 | 2,233.277p | Ordinary |
14:53:24 - 04-Dec-25 |
| Sell* | 90 | 2,233.422p | Ordinary |
14:50:20 - 04-Dec-25 |
| Sell* | 450 | 2,233.563p | Ordinary |
14:48:19 - 04-Dec-25 |
| Sell* | 1,100 | 2,233.702p | Ordinary |
14:41:01 - 04-Dec-25 |
| Sell* | 245 | 2,230.00p | SI Trade |
14:18:06 - 04-Dec-25 |
| Sell* | 366 | 2,233.8582p | Ordinary |
14:16:41 - 04-Dec-25 |
| Sell* | 535 | 2,233.838p | Ordinary |
14:15:48 - 04-Dec-25 |
| Sell* | 580 | 2,233.97p | Ordinary |
14:14:59 - 04-Dec-25 |
| Sell* | 500 | 2,232.9044p | Ordinary |
14:11:39 - 04-Dec-25 |
| Sell* | 800 | 2,234.10p | Ordinary |
14:05:50 - 04-Dec-25 |
| Buy* | 100,000 | 2,240.00p | Suspected BUY Trade |
14:01:36 - 04-Dec-25 |
| Sell* | 540 | 2,232.9044p | Ordinary |
13:58:59 - 04-Dec-25 |
| Sell* | 1 | 2,235.00p | Automatic Execution |
13:55:06 - 04-Dec-25 |
| Sell* | 100 | 2,237.8837p | Ordinary |
13:53:01 - 04-Dec-25 |
| Sell* | 75 | 2,239.363p | Ordinary |
13:52:54 - 04-Dec-25 |
| Sell* | 363 | 2,239.7912p | Ordinary |
13:52:12 - 04-Dec-25 |
| Sell* | 45 | 2,239.7962p | Ordinary |
13:51:36 - 04-Dec-25 |
| Sell* | 500 | 2,239.944p | Ordinary |
13:48:05 - 04-Dec-25 |
| Sell* | 487 | 2,239.7912p | Ordinary |
13:47:18 - 04-Dec-25 |
| Sell* | 600 | 2,239.7912p | Ordinary |
13:45:09 - 04-Dec-25 |
| Sell* | 100 | 2,239.676p | Ordinary |
13:38:34 - 04-Dec-25 |
| Unknown* | 1 | 2,240.00p | Ordinary |
13:23:38 - 04-Dec-25 |
| Buy* | 186 | 2,240.00p | Automatic Execution |
13:23:38 - 04-Dec-25 |
| Buy* | 171 | 2,240.00p | Automatic Execution |
13:23:38 - 04-Dec-25 |
| Buy* | 3 | 2,240.00p | Automatic Execution |
13:23:38 - 04-Dec-25 |
| Sell* | 1 | 2,233.056p | Ordinary |
13:16:35 - 04-Dec-25 |
| Sell* | 1,073 | 2,234.7962p | Ordinary |
13:15:29 - 04-Dec-25 |
| Buy* | 500 | 2,238.80p | Ordinary |
13:11:34 - 04-Dec-25 |
| Buy* | 213 | 2,238.90p | Ordinary |
13:07:22 - 04-Dec-25 |
| Sell* | 548 | 2,234.7492p | Ordinary |
13:06:50 - 04-Dec-25 |
| Unknown* | 24,171 | 2,235.00p | Negotiated Trade |
13:05:46 - 04-Dec-25 |
| Unknown* | 25,000 | 2,235.00p | Negotiated Trade |
13:05:40 - 04-Dec-25 |
| Buy* | 577 | 2,238.933p | Ordinary |
13:01:04 - 04-Dec-25 |
| Buy* | 1,000 | 2,238.956p | Ordinary |
12:58:34 - 04-Dec-25 |
| Buy* | 675 | 2,238.978p | Ordinary |
12:51:37 - 04-Dec-25 |
| Buy* | 200 | 2,239.00p | Ordinary |
12:48:17 - 04-Dec-25 |
| Unknown* | 9,800 | 2,235.00p | Ordinary |
12:43:12 - 04-Dec-25 |
| Buy* | 1,250 | 2,239.4999p | Ordinary |
12:39:00 - 04-Dec-25 |
| Buy* | 221 | 2,238.90p | Ordinary |
12:38:14 - 04-Dec-25 |
| Buy* | 70 | 2,238.90p | Ordinary |
12:37:39 - 04-Dec-25 |
| Buy* | 446 | 2,238.5843p | Ordinary |
12:28:53 - 04-Dec-25 |
| Buy* | 42 | 2,236.8986p | Ordinary |
12:17:43 - 04-Dec-25 |
| Buy* | 1,000 | 2,237.8381p | Ordinary |
12:16:31 - 04-Dec-25 |
| Buy* | 2,450 | 2,236.7913p | Ordinary |
12:14:02 - 04-Dec-25 |
| Buy* | 500 | 2,235.483p | Ordinary |
12:13:39 - 04-Dec-25 |
| Buy* | 22 | 2,235.769p | Ordinary |
11:59:41 - 04-Dec-25 |
| Buy* | 22 | 2,235.766p | Ordinary |
11:56:45 - 04-Dec-25 |
| Buy* | 50 | 2,235.86p | Ordinary |
11:56:07 - 04-Dec-25 |
| Sell* | 135 | 2,233.996p | Ordinary |
11:55:50 - 04-Dec-25 |
| Buy* | 84 | 2,235.949p | Ordinary |
11:49:31 - 04-Dec-25 |
| Sell* | 450 | 2,234.078p | Ordinary |
11:44:54 - 04-Dec-25 |
| Buy* | 750 | 2,235.9445p | Ordinary |
11:39:53 - 04-Dec-25 |
| Buy* | 1,500 | 2,235.903p | Ordinary |
11:38:35 - 04-Dec-25 |
| Buy* | 247 | 2,236.036p | Ordinary |
11:37:11 - 04-Dec-25 |
| Buy* | 144 | 2,236.122p | Ordinary |
11:36:06 - 04-Dec-25 |
| Buy* | 79 | 2,236.116p | Ordinary |
11:35:09 - 04-Dec-25 |
| Buy* | 800 | 2,235.984p | Ordinary |
11:34:12 - 04-Dec-25 |
| Buy* | 880 | 2,236.205p | Ordinary |
11:31:41 - 04-Dec-25 |
| Buy* | 22 | 2,236.287p | Ordinary |
11:28:39 - 04-Dec-25 |
| Buy* | 325 | 2,235.856p | Ordinary |
11:24:53 - 04-Dec-25 |
| Buy* | 600 | 2,236.367p | Ordinary |
11:24:31 - 04-Dec-25 |
| Buy* | 500 | 2,236.445p | Ordinary |
11:24:15 - 04-Dec-25 |
| Buy* | 111 | 2,236.521p | Ordinary |
11:19:04 - 04-Dec-25 |
| Buy* | 488 | 2,235.73p | Ordinary |
11:17:14 - 04-Dec-25 |
| Buy* | 488 | 2,235.606p | Ordinary |
11:16:44 - 04-Dec-25 |
| Buy* | 450 | 2,236.596p | Ordinary |
11:16:16 - 04-Dec-25 |
| Buy* | 250 | 2,236.67p | Ordinary |
11:15:21 - 04-Dec-25 |
| Buy* | 500 | 2,235.486p | Ordinary |
11:12:15 - 04-Dec-25 |
| Buy* | 400 | 2,235.367p | Ordinary |
11:11:27 - 04-Dec-25 |
| Buy* | 88 | 2,236.741p | Ordinary |
11:09:17 - 04-Dec-25 |
| Buy* | 72 | 2,235.538p | Ordinary |
11:02:46 - 04-Dec-25 |
| Buy* | 350 | 2,235.252p | Ordinary |
10:59:30 - 04-Dec-25 |
| Buy* | 500 | 2,235.00p | Automatic Execution |
10:56:11 - 04-Dec-25 |
| Buy* | 500 | 2,236.5256p | Ordinary |
10:55:57 - 04-Dec-25 |
| Buy* | 1,556 | 2,236.5754p | Ordinary |
10:55:33 - 04-Dec-25 |
| Buy* | 43 | 2,236.607p | Ordinary |
10:54:28 - 04-Dec-25 |
| Buy* | 1,334 | 2,236.6458p | Ordinary |
10:53:00 - 04-Dec-25 |
| Buy* | 90 | 2,235.139p | Ordinary |
10:52:56 - 04-Dec-25 |
| Buy* | 1,334 | 2,236.7261p | Ordinary |
10:51:35 - 04-Dec-25 |
| Buy* | 3 | 2,240.00p | Automatic Execution |
10:50:25 - 04-Dec-25 |
| Buy* | 3 | 2,240.00p | Automatic Execution |
10:50:25 - 04-Dec-25 |
| Buy* | 447 | 2,236.70p | Suspected BUY Trade |
10:49:37 - 04-Dec-25 |
| Buy* | 756 | 2,235.37p | Ordinary |
10:47:21 - 04-Dec-25 |
| Buy* | 300 | 2,236.88p | Ordinary |
10:45:05 - 04-Dec-25 |
| Buy* | 1,100 | 2,236.775p | Ordinary |
10:40:46 - 04-Dec-25 |
| Buy* | 597 | 2,235.323p | Ordinary |
10:37:21 - 04-Dec-25 |
| Buy* | 144 | 2,236.8392p | Ordinary |
10:36:48 - 04-Dec-25 |
| Sell* | 861 | 2,234.7173p | Ordinary |
10:36:28 - 04-Dec-25 |
| Buy* | 1,341 | 2,236.8494p | Ordinary |
10:36:06 - 04-Dec-25 |
| Sell* | 2,316 | 2,237.3275p | Ordinary |
10:29:38 - 04-Dec-25 |
| Sell* | 514 | 2,230.00p | SI Trade |
10:24:15 - 04-Dec-25 |
| Buy* | 514 | 2,237.542p | Ordinary |
10:20:20 - 04-Dec-25 |
| Sell* | 68 | 2,237.38p | Ordinary |
10:15:59 - 04-Dec-25 |
| Sell* | 125 | 2,237.1875p | Ordinary |
10:12:10 - 04-Dec-25 |
| Sell* | 150 | 2,237.2532p | Ordinary |
10:11:20 - 04-Dec-25 |
| Sell* | 58 | 2,236.9685p | Ordinary |
10:10:36 - 04-Dec-25 |
| Sell* | 950 | 2,233.75p | Ordinary |
10:07:11 - 04-Dec-25 |
| Sell* | 950 | 2,230.00p | Ordinary |
10:07:03 - 04-Dec-25 |
| Sell* | 44 | 2,236.9079p | Ordinary |
10:06:31 - 04-Dec-25 |
| Sell* | 50 | 2,239.9087p | Ordinary |
09:57:24 - 04-Dec-25 |
| Buy* | 49 | 2,240.00p | Automatic Execution |
09:57:03 - 04-Dec-25 |
| Buy* | 143 | 2,240.00p | Automatic Execution |
09:57:03 - 04-Dec-25 |
| Buy* | 12 | 2,240.00p | Automatic Execution |
09:57:03 - 04-Dec-25 |
| Buy* | 6 | 2,240.00p | Automatic Execution |
09:57:03 - 04-Dec-25 |
| Buy* | 2,000 | 2,241.8938p | Ordinary |
09:52:02 - 04-Dec-25 |
| Buy* | 700 | 2,241.9136p | Ordinary |
09:49:43 - 04-Dec-25 |
| Sell* | 155 | 2,240.00p | Automatic Execution |
09:45:12 - 04-Dec-25 |
| Sell* | 8 | 2,240.00p | Automatic Execution |
09:45:06 - 04-Dec-25 |
| Sell* | 150 | 2,240.00p | Automatic Execution |
09:45:06 - 04-Dec-25 |
| Buy* | 677 | 2,245.00p | Automatic Execution |
09:44:14 - 04-Dec-25 |
| Sell* | 212 | 2,242.4544p | Ordinary |
09:43:40 - 04-Dec-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
09:43:40 - 04-Dec-25 |
| Buy* | 27 | 2,240.00p | Automatic Execution |
09:43:18 - 04-Dec-25 |
| Unknown* | 184 | 2,240.00p | Automatic Execution |
09:43:18 - 04-Dec-25 |
| Buy* | 498 | 2,240.00p | Automatic Execution |
09:43:18 - 04-Dec-25 |
| Unknown* | 275 | 2,240.00p | Automatic Execution |
09:43:18 - 04-Dec-25 |
| Buy* | 323 | 2,240.00p | Automatic Execution |
09:43:18 - 04-Dec-25 |
| Buy* | 175 | 2,240.00p | Automatic Execution |
09:43:18 - 04-Dec-25 |
| Buy* | 92 | 2,240.00p | Automatic Execution |
09:43:18 - 04-Dec-25 |
| Buy* | 92 | 2,240.00p | Automatic Execution |
09:43:18 - 04-Dec-25 |
| Buy* | 498 | 2,240.00p | Automatic Execution |
09:43:18 - 04-Dec-25 |
| Sell* | 250 | 2,233.029p | Ordinary |
09:37:17 - 04-Dec-25 |
| Buy* | 2,000 | 2,236.9606p | Ordinary |
09:36:25 - 04-Dec-25 |
| Buy* | 200 | 2,236.9606p | Ordinary |
09:35:32 - 04-Dec-25 |
| Sell* | 43,500 | 2,230.00p | Negotiated Trade |
09:34:47 - 04-Dec-25 |
| Buy* | 600 | 2,236.9606p | Ordinary |
09:34:36 - 04-Dec-25 |
| Buy* | 350 | 2,236.9606p | Ordinary |
09:33:53 - 04-Dec-25 |
| Buy* | 700 | 2,236.9606p | Ordinary |
09:33:00 - 04-Dec-25 |
| Buy* | 400 | 2,236.9606p | Ordinary |
09:32:07 - 04-Dec-25 |
| Buy* | 88 | 2,235.78p | Suspected BUY Trade |
09:31:53 - 04-Dec-25 |
| Buy* | 1,100 | 2,236.9606p | Ordinary |
09:30:55 - 04-Dec-25 |
| Buy* | 145 | 2,236.9606p | Ordinary |
09:29:59 - 04-Dec-25 |
| Sell* | 222 | 2,234.91p | Negotiated Trade |
09:29:17 - 04-Dec-25 |
| Buy* | 300 | 2,236.9606p | Ordinary |
09:28:56 - 04-Dec-25 |
| Sell* | 1,366 | 2,234.9137p | Ordinary |
09:28:12 - 04-Dec-25 |
| Buy* | 115 | 2,236.9606p | Ordinary |
09:27:39 - 04-Dec-25 |
| Sell* | 437 | 2,234.872p | Ordinary |
09:27:35 - 04-Dec-25 |
| Buy* | 689 | 2,235.198p | Suspected BUY Trade |
09:26:13 - 04-Dec-25 |
| Buy* | 2,000 | 2,236.9802p | Ordinary |
09:26:11 - 04-Dec-25 |
| Buy* | 2,000 | 2,237.0306p | Ordinary |
09:25:16 - 04-Dec-25 |
| Sell* | 550 | 2,234.7066p | Ordinary |
09:24:58 - 04-Dec-25 |
| Sell* | 59 | 2,235.00p | Automatic Execution |
09:24:44 - 04-Dec-25 |
| Buy* | 700 | 2,235.00p | Automatic Execution |
09:24:44 - 04-Dec-25 |
| Buy* | 154 | 2,235.00p | Automatic Execution |
09:23:34 - 04-Dec-25 |
| Buy* | 36 | 2,235.00p | Automatic Execution |
09:23:33 - 04-Dec-25 |
| Buy* | 284 | 2,235.00p | Automatic Execution |
09:23:33 - 04-Dec-25 |
| Buy* | 126 | 2,235.00p | Automatic Execution |
09:23:33 - 04-Dec-25 |
| Buy* | 145 | 2,235.00p | Automatic Execution |
09:23:32 - 04-Dec-25 |
| Buy* | 183 | 2,235.00p | Automatic Execution |
09:23:32 - 04-Dec-25 |
| Buy* | 212 | 2,235.00p | Automatic Execution |
09:23:32 - 04-Dec-25 |
| Buy* | 47 | 2,235.00p | Automatic Execution |
09:23:32 - 04-Dec-25 |
| Buy* | 87 | 2,235.00p | Automatic Execution |
09:23:32 - 04-Dec-25 |
| Buy* | 907 | 2,235.00p | Automatic Execution |
09:23:32 - 04-Dec-25 |
| Buy* | 210 | 2,235.00p | Automatic Execution |
09:23:32 - 04-Dec-25 |