| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,153 | 2,197.00p | Suspected BUY Trade |
16:37:59 - 06-Feb-26 |
| Buy* | 250 | 2,199.7946p | Ordinary |
16:27:42 - 06-Feb-26 |
| Unknown* | 224 | 2,195.00p | SI Trade |
16:27:40 - 06-Feb-26 |
| Sell* | 104 | 2,195.00p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Sell* | 1 | 2,195.00p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Sell* | 3 | 2,195.00p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Sell* | 1 | 2,195.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 180 | 2,199.7896p | Ordinary |
16:22:40 - 06-Feb-26 |
| Sell* | 290 | 2,199.80p | Ordinary |
16:19:06 - 06-Feb-26 |
| Sell* | 135 | 2,199.7946p | Ordinary |
16:13:35 - 06-Feb-26 |
| Sell* | 431 | 2,198.0132p | Ordinary |
16:10:54 - 06-Feb-26 |
| Sell* | 478 | 2,198.0132p | Ordinary |
16:03:52 - 06-Feb-26 |
| Buy* | 66 | 2,200.00p | Automatic Execution |
16:03:47 - 06-Feb-26 |
| Buy* | 104 | 2,200.00p | Automatic Execution |
16:03:47 - 06-Feb-26 |
| Buy* | 8 | 2,200.00p | Automatic Execution |
16:03:47 - 06-Feb-26 |
| Buy* | 92 | 2,200.00p | Automatic Execution |
16:03:47 - 06-Feb-26 |
| Sell* | 540 | 2,196.5066p | Ordinary |
16:02:20 - 06-Feb-26 |
| Sell* | 25 | 2,195.00p | Automatic Execution |
15:59:00 - 06-Feb-26 |
| Sell* | 75 | 2,195.00p | Automatic Execution |
15:59:00 - 06-Feb-26 |
| Sell* | 117 | 2,195.00p | Automatic Execution |
15:57:26 - 06-Feb-26 |
| Sell* | 8 | 2,195.00p | Automatic Execution |
15:57:26 - 06-Feb-26 |
| Sell* | 92 | 2,195.00p | Automatic Execution |
15:57:26 - 06-Feb-26 |
| Buy* | 109 | 2,200.00p | Automatic Execution |
15:57:26 - 06-Feb-26 |
| Buy* | 108 | 2,200.00p | Automatic Execution |
15:57:26 - 06-Feb-26 |
| Sell* | 811 | 2,190.00p | Automatic Execution |
15:55:41 - 06-Feb-26 |
| Sell* | 135 | 2,197.1844p | Ordinary |
15:46:48 - 06-Feb-26 |
| Sell* | 56 | 2,197.20p | Ordinary |
15:45:21 - 06-Feb-26 |
| Sell* | 100 | 2,194.4893p | Ordinary |
15:40:50 - 06-Feb-26 |
| Unknown* | 0 | 2,205.00p | SI Trade |
15:09:08 - 06-Feb-26 |
| Sell* | 40 | 2,195.00p | Automatic Execution |
15:08:17 - 06-Feb-26 |
| Sell* | 10 | 2,195.00p | Automatic Execution |
15:08:17 - 06-Feb-26 |
| Sell* | 9 | 2,195.00p | Automatic Execution |
15:08:17 - 06-Feb-26 |
| Sell* | 5 | 2,195.00p | Automatic Execution |
15:08:17 - 06-Feb-26 |
| Sell* | 932 | 2,195.00p | Automatic Execution |
15:08:17 - 06-Feb-26 |
| Sell* | 3 | 2,195.00p | Automatic Execution |
15:08:17 - 06-Feb-26 |
| Sell* | 1 | 2,195.00p | Automatic Execution |
15:08:17 - 06-Feb-26 |
| Sell* | 107 | 2,195.00p | Automatic Execution |
15:08:17 - 06-Feb-26 |
| Sell* | 77 | 2,195.00p | Automatic Execution |
15:08:17 - 06-Feb-26 |
| Sell* | 61 | 2,195.00p | Automatic Execution |
15:08:17 - 06-Feb-26 |
| Sell* | 3 | 2,195.00p | Automatic Execution |
15:08:17 - 06-Feb-26 |
| Sell* | 28 | 2,195.00p | Automatic Execution |
15:08:17 - 06-Feb-26 |
| Sell* | 189 | 2,200.00p | Automatic Execution |
15:08:17 - 06-Feb-26 |
| Sell* | 120 | 2,200.00p | Automatic Execution |
15:08:17 - 06-Feb-26 |
| Sell* | 170 | 2,200.00p | Automatic Execution |
15:08:17 - 06-Feb-26 |
| Sell* | 650 | 2,202.9878p | Ordinary |
15:07:20 - 06-Feb-26 |
| Unknown* | 0 | 2,215.00p | SI Trade |
15:06:35 - 06-Feb-26 |
| Sell* | 131 | 2,204.6725p | Ordinary |
15:04:20 - 06-Feb-26 |
| Unknown* | 0 | 2,215.00p | SI Trade |
14:59:07 - 06-Feb-26 |
| Buy* | 17 | 2,210.00p | Ordinary |
14:58:40 - 06-Feb-26 |
| Sell* | 205 | 2,210.00p | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 450 | 2,219.30p | Ordinary |
14:55:54 - 06-Feb-26 |
| Buy* | 1,160 | 2,219.30p | Ordinary |
14:55:30 - 06-Feb-26 |
| Buy* | 225 | 2,217.665p | Ordinary |
14:50:45 - 06-Feb-26 |
| Unknown* | 2 | 2,217.50p | Ordinary |
14:44:26 - 06-Feb-26 |
| Buy* | 1,625 | 2,219.30p | Ordinary |
14:38:45 - 06-Feb-26 |
| Sell* | 197 | 2,215.00p | Automatic Execution |
14:37:06 - 06-Feb-26 |
| Buy* | 839 | 2,215.00p | Automatic Execution |
14:37:06 - 06-Feb-26 |
| Buy* | 16 | 2,215.00p | Automatic Execution |
14:37:06 - 06-Feb-26 |
| Buy* | 16 | 2,215.00p | Automatic Execution |
14:37:06 - 06-Feb-26 |
| Buy* | 62 | 2,215.00p | Automatic Execution |
14:37:06 - 06-Feb-26 |
| Buy* | 528 | 2,215.00p | Automatic Execution |
14:37:06 - 06-Feb-26 |
| Buy* | 109 | 2,215.00p | Automatic Execution |
14:37:06 - 06-Feb-26 |
| Buy* | 607 | 2,209.30p | Ordinary |
14:37:02 - 06-Feb-26 |
| Buy* | 573 | 2,215.00p | Ordinary |
14:37:01 - 06-Feb-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
14:36:50 - 06-Feb-26 |
| Buy* | 228 | 2,209.45p | Ordinary |
14:28:36 - 06-Feb-26 |
| Buy* | 4 | 2,209.45p | Ordinary |
14:24:42 - 06-Feb-26 |
| Buy* | 438 | 2,209.45p | Ordinary |
14:19:18 - 06-Feb-26 |
| Buy* | 3,023 | 2,207.5075p | Ordinary |
14:18:51 - 06-Feb-26 |
| Buy* | 1,000 | 2,210.00p | Ordinary |
14:18:50 - 06-Feb-26 |
| Buy* | 484 | 2,211.1147p | Ordinary |
14:16:09 - 06-Feb-26 |
| Buy* | 21 | 2,209.45p | Ordinary |
13:56:44 - 06-Feb-26 |
| Buy* | 129 | 2,211.1222p | Ordinary |
13:56:15 - 06-Feb-26 |
| Buy* | 269 | 2,214.00p | Ordinary |
13:25:19 - 06-Feb-26 |
| Buy* | 1,425 | 2,211.5203p | Ordinary |
13:21:27 - 06-Feb-26 |
| Unknown* | 17 | 2,205.00p | SI Trade |
13:16:04 - 06-Feb-26 |
| Buy* | 1,000 | 2,205.00p | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 113 | 2,205.00p | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 67 | 2,205.00p | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 121 | 2,202.50p | SI Trade |
13:13:57 - 06-Feb-26 |
| Unknown* | 0 | 2,210.00p | SI Trade |
13:12:57 - 06-Feb-26 |
| Buy* | 200 | 2,206.55p | Ordinary |
13:10:47 - 06-Feb-26 |
| Buy* | 4 | 2,206.25p | Ordinary |
13:03:50 - 06-Feb-26 |
| Buy* | 6,968 | 2,209.8214p | Ordinary |
12:57:28 - 06-Feb-26 |
| Buy* | 224 | 2,206.10p | Ordinary |
12:47:01 - 06-Feb-26 |
| Buy* | 229 | 2,205.95p | Ordinary |
12:44:19 - 06-Feb-26 |
| Buy* | 89 | 2,209.8214p | Ordinary |
12:36:51 - 06-Feb-26 |
| Buy* | 270 | 2,205.50p | Ordinary |
12:32:33 - 06-Feb-26 |
| Buy* | 6,741 | 2,213.75p | Ordinary |
12:15:07 - 06-Feb-26 |
| Buy* | 14 | 2,209.741p | Ordinary |
12:10:56 - 06-Feb-26 |
| Sell* | 84 | 2,205.00p | Automatic Execution |
11:57:01 - 06-Feb-26 |
| Buy* | 92 | 2,205.00p | Automatic Execution |
11:56:32 - 06-Feb-26 |
| Buy* | 458 | 2,210.00p | Automatic Execution |
11:56:32 - 06-Feb-26 |
| Buy* | 197 | 2,210.00p | Automatic Execution |
11:56:32 - 06-Feb-26 |
| Sell* | 30 | 2,200.00p | Automatic Execution |
11:56:32 - 06-Feb-26 |
| Sell* | 92 | 2,200.00p | Automatic Execution |
11:56:32 - 06-Feb-26 |
| Buy* | 68 | 2,205.00p | Automatic Execution |
11:56:32 - 06-Feb-26 |
| Buy* | 84 | 2,205.00p | Automatic Execution |
11:56:32 - 06-Feb-26 |
| Buy* | 83 | 2,205.00p | Automatic Execution |
11:56:32 - 06-Feb-26 |
| Buy* | 22 | 2,205.00p | Automatic Execution |
11:56:32 - 06-Feb-26 |
| Buy* | 18 | 2,205.00p | Automatic Execution |
11:56:32 - 06-Feb-26 |
| Buy* | 48 | 2,205.00p | Automatic Execution |
11:56:32 - 06-Feb-26 |
| Buy* | 451 | 2,204.90p | Ordinary |
11:54:36 - 06-Feb-26 |
| Buy* | 225 | 2,204.90p | Ordinary |
11:54:21 - 06-Feb-26 |
| Buy* | 2,258 | 2,202.8144p | Ordinary |
11:46:03 - 06-Feb-26 |
| Unknown* | 4 | 2,200.00p | Ordinary |
11:41:40 - 06-Feb-26 |
| Buy* | 520 | 2,207.423p | Ordinary |
11:41:37 - 06-Feb-26 |
| Buy* | 135 | 2,204.90p | Ordinary |
11:41:22 - 06-Feb-26 |
| Unknown* | 4,000 | 2,200.00p | Ordinary |
11:35:11 - 06-Feb-26 |
| Buy* | 194 | 2,201.20p | Ordinary |
11:34:39 - 06-Feb-26 |
| Buy* | 700 | 2,201.2597p | Ordinary |
11:20:52 - 06-Feb-26 |
| Buy* | 41 | 2,201.2647p | Ordinary |
11:07:54 - 06-Feb-26 |
| Buy* | 191 | 2,201.2522p | Ordinary |
10:59:50 - 06-Feb-26 |
| Buy* | 405 | 2,201.227p | Ordinary |
10:59:24 - 06-Feb-26 |
| Buy* | 189 | 2,201.232p | Ordinary |
10:50:19 - 06-Feb-26 |
| Buy* | 2,256 | 2,201.1833p | Ordinary |
10:48:43 - 06-Feb-26 |
| Buy* | 300 | 2,201.2196p | Ordinary |
10:46:11 - 06-Feb-26 |
| Buy* | 2,716 | 2,201.2196p | Ordinary |
10:42:34 - 06-Feb-26 |
| Buy* | 1,046 | 2,201.2196p | Ordinary |
10:36:44 - 06-Feb-26 |
| Buy* | 731 | 2,201.2196p | Ordinary |
10:35:07 - 06-Feb-26 |
| Sell* | 151 | 2,195.00p | Ordinary |
10:29:04 - 06-Feb-26 |
| Unknown* | 0 | 2,205.00p | SI Trade |
10:28:42 - 06-Feb-26 |
| Sell* | 3 | 2,200.00p | Automatic Execution |
10:28:42 - 06-Feb-26 |
| Buy* | 1,556 | 2,206.20p | Ordinary |
10:28:32 - 06-Feb-26 |
| Buy* | 250 | 2,206.2074p | Ordinary |
10:19:09 - 06-Feb-26 |
| Buy* | 54 | 2,206.20p | Ordinary |
10:13:07 - 06-Feb-26 |
| Unknown* | 5,000 | 2,205.00p | Ordinary |
10:08:26 - 06-Feb-26 |
| Sell* | 10 | 2,205.00p | Automatic Execution |
10:07:35 - 06-Feb-26 |
| Unknown* | 0 | 2,210.00p | OTC Trade |
10:05:49 - 06-Feb-26 |
| Unknown* | 0 | 2,210.00p | OTC Trade |
10:05:49 - 06-Feb-26 |
| Unknown* | 0 | 2,210.00p | OTC Trade |
10:05:49 - 06-Feb-26 |
| Sell* | 97 | 2,205.00p | Automatic Execution |
10:05:00 - 06-Feb-26 |
| Buy* | 48 | 2,205.00p | Automatic Execution |
10:05:00 - 06-Feb-26 |
| Buy* | 126 | 2,205.00p | Automatic Execution |
10:05:00 - 06-Feb-26 |
| Buy* | 548 | 2,205.00p | Automatic Execution |
10:05:00 - 06-Feb-26 |
| Buy* | 200 | 2,201.2124p | Ordinary |
10:00:43 - 06-Feb-26 |
| Buy* | 800 | 2,203.9446p | Ordinary |
09:55:01 - 06-Feb-26 |
| Buy* | 890 | 2,201.20p | Ordinary |
09:54:53 - 06-Feb-26 |
| Unknown* | 3 | 2,205.00p | Negotiated Trade OTC Trade |
09:52:26 - 06-Feb-26 |
| Buy* | 1,134 | 2,203.9637p | Ordinary |
09:33:26 - 06-Feb-26 |
| Buy* | 226 | 2,202.6449p | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 98 | 2,200.00p | Automatic Execution |
09:27:33 - 06-Feb-26 |
| Buy* | 122 | 2,200.00p | Automatic Execution |
09:27:33 - 06-Feb-26 |
| Buy* | 84 | 2,200.00p | Automatic Execution |
09:27:33 - 06-Feb-26 |
| Buy* | 122 | 2,200.00p | Automatic Execution |
09:27:33 - 06-Feb-26 |
| Buy* | 1,550 | 2,199.00p | Ordinary |
09:23:17 - 06-Feb-26 |
| Buy* | 62 | 2,200.00p | Automatic Execution |
09:19:25 - 06-Feb-26 |
| Sell* | 63 | 2,195.00p | Automatic Execution |
09:19:25 - 06-Feb-26 |
| Sell* | 62 | 2,195.00p | Automatic Execution |
09:19:25 - 06-Feb-26 |
| Sell* | 174 | 2,200.00p | Automatic Execution |
09:19:25 - 06-Feb-26 |
| Buy* | 90 | 2,200.00p | Automatic Execution |
09:19:24 - 06-Feb-26 |
| Buy* | 92 | 2,200.00p | Automatic Execution |
09:19:24 - 06-Feb-26 |
| Buy* | 68 | 2,200.00p | Automatic Execution |
09:19:24 - 06-Feb-26 |
| Buy* | 100 | 2,200.00p | Automatic Execution |
09:19:24 - 06-Feb-26 |
| Sell* | 25 | 2,195.00p | Automatic Execution |
09:19:20 - 06-Feb-26 |
| Sell* | 100 | 2,195.00p | Automatic Execution |
09:19:20 - 06-Feb-26 |
| Buy* | 67 | 2,200.00p | Automatic Execution |
09:19:20 - 06-Feb-26 |
| Buy* | 157 | 2,200.00p | Automatic Execution |
09:19:20 - 06-Feb-26 |
| Buy* | 68 | 2,200.00p | Automatic Execution |
09:19:20 - 06-Feb-26 |
| Unknown* | 126 | 2,195.00p | SI Trade |
09:18:25 - 06-Feb-26 |
| Sell* | 70 | 2,193.382p | SI Trade |
09:16:06 - 06-Feb-26 |
| Buy* | 302 | 2,200.00p | Automatic Execution |
09:15:39 - 06-Feb-26 |
| Buy* | 207 | 2,200.00p | Automatic Execution |
09:15:39 - 06-Feb-26 |
| Buy* | 679 | 2,196.36p | SI Trade |
09:12:00 - 06-Feb-26 |
| Buy* | 8,912 | 2,199.00p | Ordinary |
09:06:29 - 06-Feb-26 |
| Sell* | 250 | 2,189.0861p | Ordinary |
09:01:00 - 06-Feb-26 |
| Sell* | 5,000 | 2,189.0861p | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 10,000 | 2,189.0861p | Ordinary |
08:52:38 - 06-Feb-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:51:38 - 06-Feb-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:51:38 - 06-Feb-26 |
| Sell* | 711 | 2,186.3058p | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 118 | 2,190.00p | Automatic Execution |
08:29:55 - 06-Feb-26 |
| Sell* | 8 | 2,190.00p | Automatic Execution |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | 2,195.00p | SI Trade |
08:29:35 - 06-Feb-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:20:16 - 06-Feb-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:19:04 - 06-Feb-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:19:04 - 06-Feb-26 |
| Unknown* | 0 | 2,175.00p | SI Trade |
08:19:04 - 06-Feb-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:19:04 - 06-Feb-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:19:04 - 06-Feb-26 |
| Unknown* | 5,000 | 2,185.00p | Ordinary |
08:16:52 - 06-Feb-26 |
| Sell* | 250 | 2,178.00p | Ordinary |
08:15:30 - 06-Feb-26 |
| Buy* | 390 | 2,187.525p | Ordinary |
08:11:36 - 06-Feb-26 |
| Buy* | 2,467 | 2,187.5514p | Ordinary |
08:10:00 - 06-Feb-26 |
| Unknown* | 568 | 2,187.50p | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 452 | 2,195.9217p | Suspected BUY Trade |
08:01:27 - 06-Feb-26 |
| Buy* | 453 | 2,195.9092p | Suspected BUY Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | 2,200.00p | OTC Trade |
08:00:54 - 06-Feb-26 |
| Sell* | 2 | 2,185.0046p | Ordinary |
08:00:51 - 06-Feb-26 |
| Sell* | 11,106 | 2,190.00p | Ordinary |
16:40:30 - 05-Feb-26 |
| Sell* | 81 | 2,195.00p | Automatic Execution |
16:28:45 - 05-Feb-26 |
| Sell* | 19 | 2,195.00p | Automatic Execution |
16:28:45 - 05-Feb-26 |
| Sell* | 106 | 2,195.00p | Automatic Execution |
16:28:45 - 05-Feb-26 |
| Buy* | 300 | 2,195.458p | SI Trade |
16:27:42 - 05-Feb-26 |
| Sell* | 100 | 2,195.00p | Automatic Execution |
16:25:00 - 05-Feb-26 |
| Sell* | 101 | 2,195.00p | Automatic Execution |
16:24:08 - 05-Feb-26 |
| Sell* | 125 | 2,195.00p | Automatic Execution |
16:24:08 - 05-Feb-26 |
| Sell* | 5,000 | 2,196.00p | Ordinary |
16:23:47 - 05-Feb-26 |
| Sell* | 15 | 2,200.00p | Automatic Execution |
16:23:30 - 05-Feb-26 |
| Sell* | 184 | 2,200.00p | Automatic Execution |
16:23:30 - 05-Feb-26 |