Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 2,100.00p Ordinary
 16:35:46 - 27-Mar-26
Buy* 43,844 2,100.00p Suspected BUY Trade
 16:35:28 - 27-Mar-26
Buy* 39 2,105.00p Automatic Execution
 16:29:55 - 27-Mar-26
Buy* 106 2,105.00p Automatic Execution
 16:29:55 - 27-Mar-26
Buy* 412 2,103.00p Ordinary
 16:28:24 - 27-Mar-26
Buy* 119 2,100.058p Ordinary
 16:27:59 - 27-Mar-26
Buy* 24 2,105.00p Automatic Execution
 16:27:30 - 27-Mar-26
Buy* 495 2,103.00p Ordinary
 16:26:21 - 27-Mar-26
Buy* 1,394 2,103.00p Ordinary
 16:26:12 - 27-Mar-26
Unknown* 0 2,105.00p SI Trade
 16:12:21 - 27-Mar-26
Buy* 124 2,100.00p Automatic Execution
 16:05:23 - 27-Mar-26
Buy* 130 2,100.00p Automatic Execution
 16:05:23 - 27-Mar-26
Buy* 22 2,100.00p Automatic Execution
 16:05:23 - 27-Mar-26
Buy* 490 2,100.00p Automatic Execution
 16:04:55 - 27-Mar-26
Buy* 51 2,100.00p Automatic Execution
 16:04:55 - 27-Mar-26
Buy* 2 2,100.00p Automatic Execution
 16:04:55 - 27-Mar-26
Buy* 2 2,100.00p Automatic Execution
 16:04:55 - 27-Mar-26
Buy* 27 2,100.00p Automatic Execution
 16:04:55 - 27-Mar-26
Buy* 420 2,100.00p Automatic Execution
 16:04:55 - 27-Mar-26
Buy* 518 2,100.00p Automatic Execution
 16:04:55 - 27-Mar-26
Buy* 26 2,100.00p Automatic Execution
 16:04:55 - 27-Mar-26
Buy* 171 2,100.00p Automatic Execution
 16:04:55 - 27-Mar-26
Sell* 148 2,090.00p SI Trade
 16:04:10 - 27-Mar-26
Unknown* 148 2,090.00p OTC Trade
 16:04:10 - 27-Mar-26
Sell* 163 2,090.00p SI Trade
 16:04:06 - 27-Mar-26
Unknown* 163 2,090.00p OTC Trade
 16:04:06 - 27-Mar-26
Buy* 56 2,095.00p Automatic Execution
 16:04:04 - 27-Mar-26
Sell* 143 2,095.00p Automatic Execution
 16:04:04 - 27-Mar-26
Unknown* 255 2,090.00p OTC Trade
 16:01:18 - 27-Mar-26
Sell* 255 2,090.00p SI Trade
 16:01:18 - 27-Mar-26
Sell* 143 2,095.00p Automatic Execution
 16:01:16 - 27-Mar-26
Unknown* 124 2,090.00p OTC Trade
 16:01:08 - 27-Mar-26
Sell* 124 2,090.00p SI Trade
 16:01:08 - 27-Mar-26
Sell* 174 2,090.00p SI Trade
 16:00:55 - 27-Mar-26
Unknown* 174 2,090.00p OTC Trade
 16:00:55 - 27-Mar-26
Sell* 177 2,090.00p SI Trade
 16:00:50 - 27-Mar-26
Unknown* 177 2,090.00p OTC Trade
 16:00:50 - 27-Mar-26
Buy* 4 2,095.00p Automatic Execution
 16:00:48 - 27-Mar-26
Buy* 5 2,095.00p Automatic Execution
 16:00:48 - 27-Mar-26
Sell* 190 2,090.00p SI Trade
 16:00:46 - 27-Mar-26
Unknown* 190 2,090.00p OTC Trade
 16:00:46 - 27-Mar-26
Buy* 140 2,095.00p Automatic Execution
 16:00:46 - 27-Mar-26
Buy* 26 2,095.00p Automatic Execution
 16:00:46 - 27-Mar-26
Buy* 63 2,095.00p Automatic Execution
 16:00:46 - 27-Mar-26
Buy* 119 2,095.00p Automatic Execution
 16:00:46 - 27-Mar-26
Unknown* 204 2,090.00p OTC Trade
 16:00:34 - 27-Mar-26
Sell* 204 2,090.00p SI Trade
 16:00:34 - 27-Mar-26
Buy* 525 2,097.115p Ordinary
 16:00:13 - 27-Mar-26
Unknown* 180 2,090.00p OTC Trade
 15:59:51 - 27-Mar-26
Sell* 180 2,090.00p SI Trade
 15:59:51 - 27-Mar-26
Sell* 314 2,090.00p SI Trade
 15:59:46 - 27-Mar-26
Unknown* 314 2,090.00p OTC Trade
 15:59:46 - 27-Mar-26
Sell* 168 2,090.00p SI Trade
 15:59:44 - 27-Mar-26
Unknown* 168 2,090.00p OTC Trade
 15:59:44 - 27-Mar-26
Buy* 26 2,095.00p Automatic Execution
 15:59:39 - 27-Mar-26
Sell* 33 2,090.00p SI Trade
 15:59:38 - 27-Mar-26
Unknown* 33 2,090.00p OTC Trade
 15:59:38 - 27-Mar-26
Unknown* 33 2,092.50p SI Trade
 15:59:32 - 27-Mar-26
Unknown* 33 2,092.50p OTC Trade
 15:59:32 - 27-Mar-26
Buy* 516 2,092.555p Ordinary
 15:59:32 - 27-Mar-26
Buy* 150 2,095.00p Automatic Execution
 15:59:31 - 27-Mar-26
Sell* 30 2,095.00p Automatic Execution
 15:59:30 - 27-Mar-26
Sell* 397 2,095.00p Automatic Execution
 15:59:30 - 27-Mar-26
Sell* 603 2,095.00p Automatic Execution
 15:59:30 - 27-Mar-26
Unknown* 345 2,095.00p OTC Trade
 15:59:11 - 27-Mar-26
Sell* 345 2,095.00p SI Trade
 15:59:11 - 27-Mar-26
Sell* 8 2,095.00p Automatic Execution
 15:59:00 - 27-Mar-26
Sell* 7 2,095.00p Automatic Execution
 15:59:00 - 27-Mar-26
Unknown* 15 2,097.50p SI Trade
 15:58:58 - 27-Mar-26
Unknown* 15 2,097.50p OTC Trade
 15:58:58 - 27-Mar-26
Sell* 77 2,095.00p Automatic Execution
 15:58:51 - 27-Mar-26
Sell* 60 2,095.00p Automatic Execution
 15:58:51 - 27-Mar-26
Sell* 100 2,095.00p Automatic Execution
 15:58:42 - 27-Mar-26
Sell* 26 2,095.00p Automatic Execution
 15:58:42 - 27-Mar-26
Sell* 7 2,095.00p Automatic Execution
 15:58:42 - 27-Mar-26
Sell* 22 2,095.00p Automatic Execution
 15:58:42 - 27-Mar-26
Sell* 150 2,095.00p Automatic Execution
 15:58:42 - 27-Mar-26
Sell* 142 2,100.00p Automatic Execution
 15:58:36 - 27-Mar-26
Sell* 64 2,100.00p Automatic Execution
 15:58:36 - 27-Mar-26
Sell* 222 2,100.00p Automatic Execution
 15:58:36 - 27-Mar-26
Sell* 26 2,100.00p Automatic Execution
 15:58:36 - 27-Mar-26
Sell* 1,000 2,100.00p Automatic Execution
 15:58:36 - 27-Mar-26
Sell* 14 2,100.00p Automatic Execution
 15:58:36 - 27-Mar-26
Sell* 10 2,100.00p Automatic Execution
 15:58:36 - 27-Mar-26
Sell* 1 2,102.00p Ordinary
 15:55:31 - 27-Mar-26
Buy* 624 2,105.12p Ordinary
 15:55:10 - 27-Mar-26
Buy* 600 2,105.12p Ordinary
 15:53:55 - 27-Mar-26
Sell* 166 2,100.00p SI Trade
 15:50:44 - 27-Mar-26
Unknown* 166 2,100.00p OTC Trade
 15:50:44 - 27-Mar-26
Buy* 176 2,105.00p Automatic Execution
 15:50:36 - 27-Mar-26
Buy* 156 2,105.00p Automatic Execution
 15:50:27 - 27-Mar-26
Unknown* 0 2,105.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 26 2,105.00p Automatic Execution
 15:50:24 - 27-Mar-26
Buy* 169 2,105.00p Automatic Execution
 15:50:24 - 27-Mar-26
Buy* 4 2,105.00p Automatic Execution
 15:50:24 - 27-Mar-26
Unknown* 8,500 2,105.00p Ordinary
 15:48:33 - 27-Mar-26
Buy* 230 2,105.12p Ordinary
 15:43:13 - 27-Mar-26
Buy* 364 2,105.1102p Ordinary
 15:39:11 - 27-Mar-26
Sell* 236 2,104.6764p Ordinary
 15:35:28 - 27-Mar-26
Buy* 133 2,105.10p Ordinary
 15:30:08 - 27-Mar-26
Buy* 910 2,105.03p Ordinary
 15:29:06 - 27-Mar-26
Buy* 4,200 2,105.02p Ordinary
 15:28:00 - 27-Mar-26
Sell* 133 2,100.00p SI Trade
 15:27:32 - 27-Mar-26
Unknown* 133 2,100.00p OTC Trade
 15:27:32 - 27-Mar-26
Sell* 112 2,100.00p Automatic Execution
 15:26:50 - 27-Mar-26
Sell* 143 2,105.00p Automatic Execution
 15:25:49 - 27-Mar-26
Sell* 756 2,105.00p Ordinary
 15:25:32 - 27-Mar-26
Sell* 751 2,105.00p Ordinary
 15:25:32 - 27-Mar-26
Sell* 138 2,105.00p Automatic Execution
 15:24:47 - 27-Mar-26
Sell* 1 2,105.00p Automatic Execution
 15:24:44 - 27-Mar-26
Buy* 1,538 2,105.00p Automatic Execution
 15:24:44 - 27-Mar-26
Buy* 150 2,105.00p Automatic Execution
 15:24:44 - 27-Mar-26
Buy* 148 2,105.00p Automatic Execution
 15:23:14 - 27-Mar-26
Buy* 149 2,105.00p Automatic Execution
 15:23:14 - 27-Mar-26
Buy* 421 2,105.00p Automatic Execution
 15:23:14 - 27-Mar-26
Buy* 157 2,105.00p Automatic Execution
 15:23:14 - 27-Mar-26
Sell* 200 2,105.00p Automatic Execution
 15:23:06 - 27-Mar-26
Buy* 1,671 2,105.00p Automatic Execution
 15:23:06 - 27-Mar-26
Buy* 285 2,105.03p Ordinary
 15:20:45 - 27-Mar-26
Sell* 75 2,105.00p Automatic Execution
 15:17:39 - 27-Mar-26
Sell* 4 2,105.00p Automatic Execution
 15:17:39 - 27-Mar-26
Sell* 111 2,105.00p Automatic Execution
 15:17:39 - 27-Mar-26
Sell* 2 2,107.00p Ordinary
 15:14:39 - 27-Mar-26
Sell* 10 2,107.00p Ordinary
 15:14:00 - 27-Mar-26
Buy* 250 2,110.50p Ordinary
 15:13:26 - 27-Mar-26
Buy* 2 2,110.50p Ordinary
 15:12:18 - 27-Mar-26
Sell* 142 2,110.00p Automatic Execution
 15:11:20 - 27-Mar-26
Sell* 55 2,110.00p Automatic Execution
 15:11:20 - 27-Mar-26
Sell* 140 2,110.00p Automatic Execution
 15:11:20 - 27-Mar-26
Sell* 21 2,110.00p Automatic Execution
 15:11:20 - 27-Mar-26
Sell* 72 2,110.00p Automatic Execution
 15:11:20 - 27-Mar-26
Sell* 135 2,115.00p Automatic Execution
 15:06:40 - 27-Mar-26
Sell* 22 2,115.00p Automatic Execution
 15:06:40 - 27-Mar-26
Sell* 180 2,115.00p Automatic Execution
 15:06:40 - 27-Mar-26
Buy* 145 2,115.00p Automatic Execution
 15:06:40 - 27-Mar-26
Buy* 26 2,115.00p Automatic Execution
 15:06:40 - 27-Mar-26
Buy* 20 2,110.00p Automatic Execution
 15:05:56 - 27-Mar-26
Buy* 26 2,110.00p Automatic Execution
 15:05:56 - 27-Mar-26
Buy* 122 2,110.00p Automatic Execution
 15:05:56 - 27-Mar-26
Buy* 20 2,110.00p Automatic Execution
 15:05:56 - 27-Mar-26
Buy* 525 2,110.00p Automatic Execution
 15:05:56 - 27-Mar-26
Buy* 119 2,110.00p Automatic Execution
 15:05:56 - 27-Mar-26
Buy* 356 2,110.00p Automatic Execution
 15:05:56 - 27-Mar-26
Buy* 18 2,110.00p Automatic Execution
 15:05:56 - 27-Mar-26
Buy* 215 2,110.00p Automatic Execution
 15:05:56 - 27-Mar-26
Buy* 26 2,110.00p Automatic Execution
 15:05:56 - 27-Mar-26
Buy* 133 2,110.00p Automatic Execution
 15:05:56 - 27-Mar-26
Unknown* 0 2,110.00p SI Trade
 14:56:08 - 27-Mar-26
Sell* 143 2,105.00p Automatic Execution
 14:56:08 - 27-Mar-26
Buy* 650 2,107.00p Ordinary
 14:56:06 - 27-Mar-26
Sell* 30 2,105.00p Automatic Execution
 14:46:26 - 27-Mar-26
Sell* 26 2,105.00p Automatic Execution
 14:46:26 - 27-Mar-26
Sell* 140 2,105.00p Automatic Execution
 14:46:26 - 27-Mar-26
Buy* 232 2,107.75p Ordinary
 14:41:44 - 27-Mar-26
Buy* 130 2,107.51p Ordinary
 14:40:15 - 27-Mar-26
Buy* 7 2,107.75p Ordinary
 14:37:49 - 27-Mar-26
Sell* 718 2,107.00p Ordinary
 14:35:17 - 27-Mar-26
Buy* 350 2,107.5125p Ordinary
 14:34:21 - 27-Mar-26
Buy* 4 2,110.00p Automatic Execution
 14:31:31 - 27-Mar-26
Buy* 275 2,108.505p Ordinary
 14:29:42 - 27-Mar-26
Sell* 1,113 2,107.30p Ordinary
 14:25:23 - 27-Mar-26
Sell* 71 2,105.00p Automatic Execution
 14:18:38 - 27-Mar-26
Sell* 26 2,105.00p Automatic Execution
 14:18:38 - 27-Mar-26
Sell* 133 2,105.00p Automatic Execution
 14:18:38 - 27-Mar-26
Sell* 143 2,105.00p Automatic Execution
 14:18:38 - 27-Mar-26
Buy* 46 2,105.00p Automatic Execution
 14:14:38 - 27-Mar-26
Buy* 126 2,105.00p Automatic Execution
 14:14:38 - 27-Mar-26
Buy* 22 2,105.00p SI Trade
 14:14:24 - 27-Mar-26
Buy* 37 2,105.00p SI Trade
 14:14:15 - 27-Mar-26
Buy* 56 2,105.00p Automatic Execution
 14:14:15 - 27-Mar-26
Buy* 56 2,105.00p Automatic Execution
 14:14:15 - 27-Mar-26
Sell* 135 2,105.00p Automatic Execution
 14:14:15 - 27-Mar-26
Sell* 55 2,105.00p Automatic Execution
 14:14:15 - 27-Mar-26
Sell* 22 2,105.00p Automatic Execution
 14:14:15 - 27-Mar-26
Sell* 978 2,105.00p Automatic Execution
 14:14:15 - 27-Mar-26
Sell* 22 2,105.00p Automatic Execution
 14:14:15 - 27-Mar-26
Sell* 5,135 2,105.00p Ordinary
 14:14:10 - 27-Mar-26
Sell* 134 2,107.30p Ordinary
 14:12:59 - 27-Mar-26
Sell* 51 2,107.30p Ordinary
 14:11:23 - 27-Mar-26
Sell* 800 2,107.2971p Ordinary
 14:10:54 - 27-Mar-26
Buy* 800 2,107.515p Ordinary
 14:10:49 - 27-Mar-26
Sell* 135 2,110.00p Automatic Execution
 13:59:14 - 27-Mar-26
Buy* 127 2,110.00p Automatic Execution
 13:59:14 - 27-Mar-26
Buy* 2,359 2,110.00p Automatic Execution
 13:59:14 - 27-Mar-26
Sell* 139 2,110.00p Automatic Execution
 13:57:06 - 27-Mar-26
Sell* 62 2,110.00p Automatic Execution
 13:57:06 - 27-Mar-26
Sell* 26 2,110.00p Automatic Execution
 13:57:06 - 27-Mar-26
Sell* 134 2,110.00p Automatic Execution
 13:57:06 - 27-Mar-26
Buy* 107 2,115.00p Automatic Execution
 13:48:43 - 27-Mar-26
Buy* 108 2,115.00p Automatic Execution
 13:48:43 - 27-Mar-26
Buy* 561 2,115.00p Automatic Execution
 13:48:41 - 27-Mar-26
Buy* 2,354 2,112.75p Ordinary
 13:48:03 - 27-Mar-26
Buy* 26 2,110.00p Automatic Execution
 13:47:46 - 27-Mar-26
Buy* 996 2,110.00p Automatic Execution
 13:47:46 - 27-Mar-26
Buy* 4 2,110.00p Automatic Execution
 13:47:46 - 27-Mar-26
Unknown* 0 2,115.00p SI Trade
 13:38:29 - 27-Mar-26
Sell* 55 2,110.00p Automatic Execution
 13:38:29 - 27-Mar-26
Sell* 5 2,110.00p Automatic Execution
 13:38:29 - 27-Mar-26
Sell* 21 2,110.00p Automatic Execution
 13:38:29 - 27-Mar-26
Sell* 85 2,114.60p Ordinary
 13:31:28 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82