| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,347 | 1,872.00p | Ordinary |
16:36:25 - 28-May-25 |
| Unknown* | -5,000 | 1,872.00p | Ordinary Correction |
16:36:25 - 28-May-25 |
| Sell* | 5,000 | 1,872.00p | Ordinary |
16:36:25 - 28-May-25 |
| Sell* | 9,269 | 1,872.00p | Uncrossing Trade |
16:35:30 - 28-May-25 |
| Sell* | 3 | 1,872.00p | Automatic Execution |
16:29:56 - 28-May-25 |
| Unknown* | 451 | 1,872.00p | Automatic Execution |
16:29:48 - 28-May-25 |
| Sell* | 160 | 1,872.00p | Automatic Execution |
16:29:48 - 28-May-25 |
| Sell* | 58 | 1,872.00p | Automatic Execution |
16:29:48 - 28-May-25 |
| Sell* | 588 | 1,872.00p | Automatic Execution |
16:29:48 - 28-May-25 |
| Unknown* | 149 | 1,872.00p | Automatic Execution |
16:29:41 - 28-May-25 |
| Sell* | 548 | 1,872.00p | Automatic Execution |
16:29:41 - 28-May-25 |
| Sell* | 4 | 1,872.00p | SI Trade |
16:27:22 - 28-May-25 |
| Sell* | 58 | 1,873.04p | Ordinary |
16:25:29 - 28-May-25 |
| Buy* | 4 | 1,876.00p | Automatic Execution |
16:24:59 - 28-May-25 |
| Sell* | 400 | 1,873.00p | Ordinary |
16:24:55 - 28-May-25 |
| Buy* | 69 | 1,874.60p | Ordinary |
16:24:22 - 28-May-25 |
| Sell* | 30 | 1,872.00p | Automatic Execution |
16:19:11 - 28-May-25 |
| Sell* | 35 | 1,872.00p | Automatic Execution |
16:19:10 - 28-May-25 |
| Sell* | 79 | 1,872.00p | Automatic Execution |
16:19:10 - 28-May-25 |
| Sell* | 160 | 1,872.00p | Automatic Execution |
16:19:10 - 28-May-25 |
| Sell* | 508 | 1,872.00p | Automatic Execution |
16:19:10 - 28-May-25 |
| Sell* | 127 | 1,874.00p | SI Trade |
16:17:10 - 28-May-25 |
| Sell* | 1,000 | 1,874.00p | Ordinary |
16:17:09 - 28-May-25 |
| Buy* | 300 | 1,874.036p | Ordinary |
16:13:59 - 28-May-25 |
| Buy* | 345 | 1,874.8184p | Ordinary |
16:13:47 - 28-May-25 |
| Sell* | 8 | 1,872.00p | Automatic Execution |
16:09:45 - 28-May-25 |
| Sell* | 8 | 1,872.00p | Automatic Execution |
16:09:45 - 28-May-25 |
| Sell* | 3,000 | 1,872.00p | Ordinary |
16:09:01 - 28-May-25 |
| Sell* | 4 | 1,872.00p | Automatic Execution |
16:08:15 - 28-May-25 |
| Buy* | 1 | 1,878.00p | SI Trade |
16:01:22 - 28-May-25 |
| Sell* | 68 | 1,872.00p | Automatic Execution |
15:57:22 - 28-May-25 |
| Sell* | 122 | 1,872.00p | Automatic Execution |
15:57:22 - 28-May-25 |
| Sell* | 59 | 1,872.00p | Automatic Execution |
15:57:22 - 28-May-25 |
| Sell* | 314 | 1,872.00p | Automatic Execution |
15:57:22 - 28-May-25 |
| Sell* | 700 | 1,873.5613p | Ordinary |
15:56:28 - 28-May-25 |
| Sell* | 61 | 1,874.9631p | Ordinary |
15:49:33 - 28-May-25 |
| Unknown* | 100 | 1,875.00p | Ordinary |
15:49:07 - 28-May-25 |
| Sell* | 10 | 1,874.7676p | Ordinary |
15:35:42 - 28-May-25 |
| Sell* | 263 | 1,872.00p | Automatic Execution |
15:31:35 - 28-May-25 |
| Sell* | 221 | 1,872.00p | Automatic Execution |
15:31:35 - 28-May-25 |
| Sell* | 297 | 1,872.00p | Automatic Execution |
15:31:35 - 28-May-25 |
| Sell* | 203 | 1,872.00p | Automatic Execution |
15:31:35 - 28-May-25 |
| Buy* | 115 | 1,874.843p | Suspected BUY Trade |
15:27:29 - 28-May-25 |
| Unknown* | 0 | 1,878.00p | SI Trade |
15:26:00 - 28-May-25 |
| Sell* | 105 | 1,874.00p | Automatic Execution |
15:26:00 - 28-May-25 |
| Sell* | 86 | 1,874.00p | Automatic Execution |
15:26:00 - 28-May-25 |
| Sell* | 185 | 1,875.8078p | Ordinary |
15:25:48 - 28-May-25 |
| Sell* | 185 | 1,875.00p | Ordinary |
15:25:39 - 28-May-25 |
| Sell* | 385 | 1,875.00p | Ordinary |
15:25:19 - 28-May-25 |
| Sell* | 400 | 1,873.8617p | Ordinary |
15:16:18 - 28-May-25 |
| Buy* | 400 | 1,874.8102p | Ordinary |
15:16:18 - 28-May-25 |
| Sell* | 1,040 | 1,873.8617p | Ordinary |
15:15:25 - 28-May-25 |
| Buy* | 754 | 1,874.0438p | Ordinary |
15:13:59 - 28-May-25 |
| Buy* | 3 | 1,875.00p | Ordinary |
15:13:58 - 28-May-25 |
| Sell* | 371 | 1,873.9574p | Ordinary |
15:10:38 - 28-May-25 |
| Buy* | 3 | 1,876.00p | SI Trade |
15:05:41 - 28-May-25 |
| Sell* | 14 | 1,874.00p | Automatic Execution |
15:05:41 - 28-May-25 |
| Buy* | 3 | 1,878.00p | SI Trade |
15:05:28 - 28-May-25 |
| Sell* | 57 | 1,874.00p | Automatic Execution |
15:05:28 - 28-May-25 |
| Sell* | 133 | 1,873.982p | Ordinary |
15:03:25 - 28-May-25 |
| Sell* | 267 | 1,873.8077p | Ordinary |
15:01:46 - 28-May-25 |
| Sell* | 800 | 1,873.7805p | Ordinary |
14:59:05 - 28-May-25 |
| Unknown* | 0 | 1,872.00p | SI Trade |
14:51:10 - 28-May-25 |
| Sell* | 27 | 1,872.00p | Automatic Execution |
14:51:10 - 28-May-25 |
| Sell* | 134 | 1,872.00p | Automatic Execution |
14:51:10 - 28-May-25 |
| Sell* | 95 | 1,872.00p | Automatic Execution |
14:51:10 - 28-May-25 |
| Buy* | 400 | 1,876.2153p | Ordinary |
14:46:09 - 28-May-25 |
| Buy* | 1,006 | 1,876.2522p | Ordinary |
14:45:08 - 28-May-25 |
| Buy* | 74 | 1,878.00p | SI Trade |
14:43:26 - 28-May-25 |
| Buy* | 150 | 1,876.308p | Ordinary |
14:41:29 - 28-May-25 |
| Buy* | 73 | 1,878.00p | SI Trade |
14:32:35 - 28-May-25 |
| Sell* | 180 | 1,874.6458p | Ordinary |
14:22:29 - 28-May-25 |
| Buy* | 180 | 1,876.3449p | Ordinary |
14:22:29 - 28-May-25 |
| Buy* | 25 | 1,876.4009p | Ordinary |
14:19:14 - 28-May-25 |
| Sell* | 898 | 1,874.5899p | Ordinary |
14:16:42 - 28-May-25 |
| Sell* | 460 | 1,874.5242p | Ordinary |
14:06:23 - 28-May-25 |
| Buy* | 1,000 | 1,876.00p | Automatic Execution |
13:47:44 - 28-May-25 |
| Buy* | 51 | 1,876.00p | Automatic Execution |
13:47:44 - 28-May-25 |
| Buy* | 70 | 1,876.00p | Automatic Execution |
13:47:44 - 28-May-25 |
| Buy* | 315 | 1,874.9631p | Ordinary |
13:47:34 - 28-May-25 |
| Sell* | 1,600 | 1,872.4681p | Ordinary |
13:45:04 - 28-May-25 |
| Buy* | 250 | 1,875.00p | Ordinary |
13:41:48 - 28-May-25 |
| Buy* | 636 | 1,873.8885p | Ordinary |
13:37:54 - 28-May-25 |
| Buy* | 530 | 1,873.6252p | Ordinary |
13:36:11 - 28-May-25 |
| Sell* | 102 | 1,872.4621p | Ordinary |
13:33:01 - 28-May-25 |
| Buy* | 250 | 1,873.5143p | Ordinary |
13:30:00 - 28-May-25 |
| Sell* | 1 | 1,872.70p | Ordinary |
13:23:21 - 28-May-25 |
| Buy* | 503 | 1,873.5073p | Ordinary |
13:19:15 - 28-May-25 |
| Sell* | 1,344 | 1,872.4621p | Ordinary |
13:15:15 - 28-May-25 |
| Unknown* | 0 | 1,870.00p | OTC Trade |
13:06:10 - 28-May-25 |
| Sell* | 245 | 1,872.406p | Ordinary |
12:58:54 - 28-May-25 |
| Buy* | 266 | 1,873.5073p | Ordinary |
12:41:21 - 28-May-25 |
| Buy* | 114 | 1,872.00p | Automatic Execution |
12:36:37 - 28-May-25 |
| Buy* | 32 | 1,872.00p | Automatic Execution |
12:36:37 - 28-May-25 |
| Buy* | 75 | 1,872.00p | Automatic Execution |
12:36:37 - 28-May-25 |
| Buy* | 527 | 1,870.00p | Automatic Execution |
12:36:37 - 28-May-25 |
| Sell* | 142 | 1,870.00p | Automatic Execution |
12:36:37 - 28-May-25 |
| Sell* | 149 | 1,870.00p | Automatic Execution |
12:36:37 - 28-May-25 |
| Sell* | 240 | 1,870.00p | Automatic Execution |
12:36:37 - 28-May-25 |
| Sell* | 90 | 1,874.00p | Automatic Execution |
12:36:29 - 28-May-25 |
| Sell* | 51 | 1,874.00p | Automatic Execution |
12:36:29 - 28-May-25 |
| Buy* | 143 | 1,876.00p | Automatic Execution |
12:36:29 - 28-May-25 |
| Buy* | 54 | 1,876.00p | Automatic Execution |
12:36:29 - 28-May-25 |
| Buy* | 51 | 1,876.00p | Automatic Execution |
12:36:29 - 28-May-25 |
| Buy* | 49 | 1,876.00p | Automatic Execution |
12:36:29 - 28-May-25 |
| Buy* | 100 | 1,876.00p | Automatic Execution |
12:36:29 - 28-May-25 |
| Buy* | 143 | 1,876.00p | Automatic Execution |
12:36:29 - 28-May-25 |
| Buy* | 1,353 | 1,872.00p | Automatic Execution |
12:36:29 - 28-May-25 |
| Sell* | 100 | 1,872.00p | Automatic Execution |
12:36:29 - 28-May-25 |
| Sell* | 45 | 1,872.00p | Automatic Execution |
12:36:29 - 28-May-25 |
| Sell* | 63 | 1,872.00p | Automatic Execution |
12:36:29 - 28-May-25 |
| Sell* | 58 | 1,872.00p | Automatic Execution |
12:36:29 - 28-May-25 |
| Buy* | 58 | 1,876.00p | Automatic Execution |
12:35:51 - 28-May-25 |
| Buy* | 129 | 1,876.00p | Automatic Execution |
12:35:51 - 28-May-25 |
| Buy* | 7 | 1,876.00p | Automatic Execution |
12:35:51 - 28-May-25 |
| Buy* | 7 | 1,876.00p | Automatic Execution |
12:35:51 - 28-May-25 |
| Sell* | 97 | 1,872.00p | Automatic Execution |
12:35:51 - 28-May-25 |
| Buy* | 143 | 1,872.00p | Automatic Execution |
12:31:09 - 28-May-25 |
| Buy* | 43 | 1,874.00p | Automatic Execution |
12:31:01 - 28-May-25 |
| Sell* | 100 | 1,874.00p | Automatic Execution |
12:31:01 - 28-May-25 |
| Buy* | 143 | 1,874.00p | Automatic Execution |
12:31:01 - 28-May-25 |
| Buy* | 46 | 1,878.00p | Automatic Execution |
12:30:50 - 28-May-25 |
| Buy* | 55 | 1,878.00p | Automatic Execution |
12:30:50 - 28-May-25 |
| Buy* | 47 | 1,878.00p | Automatic Execution |
12:30:50 - 28-May-25 |
| Buy* | 131 | 1,878.00p | Automatic Execution |
12:30:50 - 28-May-25 |
| Buy* | 171 | 1,878.00p | Automatic Execution |
12:30:50 - 28-May-25 |
| Buy* | 324 | 1,874.00p | Automatic Execution |
12:30:49 - 28-May-25 |
| Buy* | 150 | 1,874.00p | Automatic Execution |
12:30:49 - 28-May-25 |
| Buy* | 32 | 1,874.00p | Automatic Execution |
12:30:49 - 28-May-25 |
| Buy* | 41 | 1,874.00p | Automatic Execution |
12:30:49 - 28-May-25 |
| Buy* | 70 | 1,874.00p | Automatic Execution |
12:30:49 - 28-May-25 |
| Buy* | 159 | 1,870.00p | Automatic Execution |
12:30:49 - 28-May-25 |
| Buy* | 1,441 | 1,870.00p | Automatic Execution |
12:30:49 - 28-May-25 |
| Buy* | 211 | 1,870.00p | Automatic Execution |
12:30:49 - 28-May-25 |
| Sell* | 100 | 1,866.05p | Ordinary |
12:27:16 - 28-May-25 |
| Buy* | 5 | 1,867.425p | Ordinary |
12:23:28 - 28-May-25 |
| Buy* | 2 | 1,870.00p | Automatic Execution |
12:19:10 - 28-May-25 |
| Buy* | 37 | 1,870.00p | Automatic Execution |
12:19:10 - 28-May-25 |
| Buy* | 2,000 | 1,871.9386p | Ordinary |
12:10:17 - 28-May-25 |
| Buy* | 143 | 1,872.00p | Automatic Execution |
12:10:17 - 28-May-25 |
| Buy* | 143 | 1,872.00p | Automatic Execution |
12:10:17 - 28-May-25 |
| Sell* | 2,300 | 1,867.00p | Ordinary |
12:07:24 - 28-May-25 |
| Sell* | 2,655 | 1,866.00p | SI Trade |
12:02:12 - 28-May-25 |
| Sell* | 113 | 1,868.00p | Ordinary |
11:47:02 - 28-May-25 |
| Buy* | 60 | 1,870.562p | Ordinary |
11:42:16 - 28-May-25 |
| Sell* | 500 | 1,868.00p | Ordinary |
11:34:45 - 28-May-25 |
| Buy* | 300 | 1,869.9386p | Ordinary |
11:29:14 - 28-May-25 |
| Buy* | 25,000 | 1,870.00p | Suspected BUY Trade |
11:24:57 - 28-May-25 |
| Sell* | 160 | 1,868.00p | Ordinary |
11:23:06 - 28-May-25 |
| Sell* | 35 | 1,866.60p | Ordinary |
11:16:05 - 28-May-25 |
| Sell* | 1,500 | 1,864.00p | Negotiated Trade |
11:14:48 - 28-May-25 |
| Sell* | 608 | 1,864.582p | Ordinary |
11:04:21 - 28-May-25 |
| Sell* | 900 | 1,868.8719p | Ordinary |
11:01:30 - 28-May-25 |
| Sell* | 600 | 1,868.9333p | Ordinary |
10:59:49 - 28-May-25 |
| Sell* | 140 | 1,862.57p | Ordinary |
10:47:34 - 28-May-25 |
| Sell* | 30 | 1,864.2809p | Ordinary |
10:39:32 - 28-May-25 |
| Buy* | 1,384 | 1,868.00p | Ordinary |
10:35:10 - 28-May-25 |
| Sell* | 78 | 1,864.60p | Ordinary |
10:34:07 - 28-May-25 |
| Sell* | 120 | 1,866.9929p | Ordinary |
10:33:27 - 28-May-25 |
| Sell* | 988 | 1,862.557p | Ordinary |
10:16:38 - 28-May-25 |
| Sell* | 553 | 1,862.545p | Ordinary |
10:09:57 - 28-May-25 |
| Sell* | 1,072 | 1,862.00p | SI Trade |
10:06:26 - 28-May-25 |
| Sell* | 1,072 | 1,862.001p | Ordinary |
10:06:18 - 28-May-25 |
| Sell* | 80 | 1,864.4869p | Ordinary |
10:03:08 - 28-May-25 |
| Sell* | 100 | 1,863.12p | Ordinary |
09:52:24 - 28-May-25 |
| Unknown* | 86 | 1,866.00p | SI Trade |
09:48:32 - 28-May-25 |
| Sell* | 533 | 1,863.058p | Ordinary |
09:45:28 - 28-May-25 |
| Sell* | 2 | 1,862.00p | Automatic Execution |
09:42:35 - 28-May-25 |
| Sell* | 2 | 1,862.00p | Automatic Execution |
09:42:35 - 28-May-25 |
| Sell* | 699 | 1,862.747p | Ordinary |
09:41:24 - 28-May-25 |
| Unknown* | -2,225 | 1,864.00p | Ordinary Correction |
09:39:32 - 28-May-25 |
| Sell* | 2,225 | 1,864.00p | Ordinary |
09:39:32 - 28-May-25 |
| Sell* | 3,000 | 1,864.00p | Ordinary |
09:39:12 - 28-May-25 |
| Sell* | 100 | 1,865.64p | Ordinary |
09:39:09 - 28-May-25 |
| Sell* | 521 | 1,862.731p | Ordinary |
09:35:55 - 28-May-25 |
| Sell* | 407 | 1,866.8403p | Ordinary |
09:31:25 - 28-May-25 |
| Sell* | 42 | 1,866.9263p | Ordinary |
09:29:08 - 28-May-25 |
| Sell* | 42 | 1,866.9901p | Ordinary |
09:26:37 - 28-May-25 |
| Sell* | 244 | 1,860.715p | Ordinary |
09:26:34 - 28-May-25 |
| Buy* | 164 | 1,867.0761p | Ordinary |
09:25:42 - 28-May-25 |
| Buy* | 266 | 1,867.1395p | Ordinary |
09:25:21 - 28-May-25 |
| Buy* | 566 | 1,878.00p | SI Trade |
09:23:28 - 28-May-25 |
| Sell* | 3,000 | 1,860.4649p | Ordinary |
09:17:21 - 28-May-25 |
| Buy* | 55 | 1,867.1535p | Ordinary |
09:16:53 - 28-May-25 |
| Buy* | 690 | 1,867.2173p | Ordinary |
09:14:34 - 28-May-25 |
| Sell* | 250 | 1,860.70p | Ordinary |
09:08:23 - 28-May-25 |
| Sell* | 8,500 | 1,860.393p | Ordinary |
09:00:26 - 28-May-25 |
| Buy* | 21 | 1,867.2313p | Ordinary |
09:00:25 - 28-May-25 |
| Buy* | 20 | 1,867.2313p | Ordinary |
08:48:50 - 28-May-25 |
| Sell* | 100 | 1,863.64p | Ordinary |
08:39:54 - 28-May-25 |
| Sell* | 5,092 | 1,860.00p | Ordinary |
08:36:42 - 28-May-25 |
| Sell* | 1,226 | 1,861.323p | Ordinary |
08:31:58 - 28-May-25 |
| Sell* | 1 | 1,860.00p | SI Trade |
08:29:27 - 28-May-25 |
| Sell* | 25 | 1,864.2446p | Ordinary |
08:29:27 - 28-May-25 |
| Unknown* | 3 | 1,860.00p | OTC Trade |
08:21:47 - 28-May-25 |
| Unknown* | 1 | 1,860.00p | OTC Trade |
08:21:40 - 28-May-25 |
| Unknown* | 1 | 1,860.00p | OTC Trade |
08:21:40 - 28-May-25 |
| Unknown* | 0 | 1,860.00p | OTC Trade |
08:21:40 - 28-May-25 |
| Sell* | 3 | 1,860.00p | SI Trade |
08:21:40 - 28-May-25 |
| Buy* | 10 | 1,872.231p | Ordinary |
08:16:57 - 28-May-25 |