| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,157 | 1,952.00p | Automatic Execution |
16:37:42 - 28-Aug-25 |
| Buy* | 1,386 | 1,952.00p | Automatic Execution |
16:35:04 - 28-Aug-25 |
| Buy* | 3,140 | 1,952.00p | Suspected BUY Trade |
16:35:04 - 28-Aug-25 |
| Buy* | 2 | 1,956.00p | SI Trade |
16:29:51 - 28-Aug-25 |
| Sell* | 89 | 1,952.2039p | Ordinary |
16:29:22 - 28-Aug-25 |
| Buy* | 1 | 1,956.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 1,125 | 1,952.266p | Ordinary |
16:25:11 - 28-Aug-25 |
| Sell* | 6,369 | 1,952.00p | Ordinary |
16:24:29 - 28-Aug-25 |
| Sell* | 30,000 | 1,950.00p | Negotiated Trade |
16:24:24 - 28-Aug-25 |
| Buy* | 63 | 1,952.00p | Automatic Execution |
16:24:21 - 28-Aug-25 |
| Buy* | 87 | 1,952.00p | Automatic Execution |
16:24:21 - 28-Aug-25 |
| Buy* | 163 | 1,952.00p | Automatic Execution |
16:24:21 - 28-Aug-25 |
| Sell* | 59,118 | 1,950.00p | Negotiated Trade |
16:24:17 - 28-Aug-25 |
| Sell* | 1,313 | 1,950.56p | Ordinary |
16:22:15 - 28-Aug-25 |
| Sell* | 10,000 | 1,950.00p | Ordinary |
16:22:07 - 28-Aug-25 |
| Sell* | 150 | 1,950.00p | Automatic Execution |
16:20:41 - 28-Aug-25 |
| Sell* | 104 | 1,950.00p | Automatic Execution |
16:20:41 - 28-Aug-25 |
| Sell* | 100 | 1,950.00p | Automatic Execution |
16:20:41 - 28-Aug-25 |
| Sell* | 500 | 1,950.00p | Automatic Execution |
16:20:41 - 28-Aug-25 |
| Sell* | 137 | 1,950.00p | Automatic Execution |
16:20:41 - 28-Aug-25 |
| Sell* | 2,000 | 1,950.00p | Automatic Execution |
16:20:41 - 28-Aug-25 |
| Buy* | 103 | 1,951.346p | Ordinary |
16:19:55 - 28-Aug-25 |
| Buy* | 242 | 1,952.00p | Automatic Execution |
16:18:15 - 28-Aug-25 |
| Buy* | 278 | 1,952.00p | Automatic Execution |
16:18:15 - 28-Aug-25 |
| Buy* | 43 | 1,952.00p | Automatic Execution |
16:18:03 - 28-Aug-25 |
| Buy* | 78 | 1,952.00p | Automatic Execution |
16:18:01 - 28-Aug-25 |
| Buy* | 69 | 1,952.00p | Automatic Execution |
16:18:01 - 28-Aug-25 |
| Buy* | 178 | 1,952.00p | Automatic Execution |
16:18:01 - 28-Aug-25 |
| Buy* | 2,378 | 1,952.00p | Automatic Execution |
16:18:01 - 28-Aug-25 |
| Buy* | 1,729 | 1,952.00p | Automatic Execution |
16:18:01 - 28-Aug-25 |
| Buy* | 576 | 1,952.00p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Buy* | 136 | 1,952.00p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Buy* | 576 | 1,952.00p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Unknown* | 26 | 1,952.00p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Unknown* | 7 | 1,952.00p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Buy* | 5,000 | 1,952.00p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Buy* | 394 | 1,952.00p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Buy* | 33 | 1,952.00p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Buy* | 113 | 1,952.00p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Buy* | 419 | 1,952.00p | Automatic Execution |
16:17:01 - 28-Aug-25 |
| Buy* | 5 | 1,952.00p | Automatic Execution |
16:17:00 - 28-Aug-25 |
| Buy* | 91 | 1,952.00p | Automatic Execution |
16:17:00 - 28-Aug-25 |
| Buy* | 590 | 1,952.00p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 502 | 1,952.00p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 508 | 1,952.00p | Automatic Execution |
16:15:44 - 28-Aug-25 |
| Buy* | 535 | 1,952.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Unknown* | 78 | 1,952.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 284 | 1,952.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 131 | 1,952.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 131 | 1,952.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 233 | 1,952.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 291 | 1,952.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 131 | 1,952.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 100 | 1,952.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 60 | 1,952.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 354 | 1,952.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 4 | 1,952.00p | Automatic Execution |
16:11:58 - 28-Aug-25 |
| Buy* | 6,369 | 1,952.00p | Ordinary |
16:11:56 - 28-Aug-25 |
| Buy* | 100 | 1,951.36p | Ordinary |
16:07:51 - 28-Aug-25 |
| Sell* | 3,500 | 1,950.00p | Ordinary |
16:07:31 - 28-Aug-25 |
| Buy* | 4 | 1,952.00p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Buy* | 4 | 1,952.00p | Automatic Execution |
16:05:54 - 28-Aug-25 |
| Buy* | 1 | 1,952.00p | Automatic Execution |
16:04:33 - 28-Aug-25 |
| Buy* | 10 | 1,952.00p | Automatic Execution |
16:04:33 - 28-Aug-25 |
| Buy* | 16 | 1,952.00p | Automatic Execution |
16:04:33 - 28-Aug-25 |
| Buy* | 5 | 1,952.00p | Automatic Execution |
16:04:33 - 28-Aug-25 |
| Buy* | 201 | 1,952.00p | Automatic Execution |
16:04:33 - 28-Aug-25 |
| Buy* | 142 | 1,952.00p | Automatic Execution |
16:04:33 - 28-Aug-25 |
| Buy* | 59 | 1,952.00p | Automatic Execution |
16:04:33 - 28-Aug-25 |
| Buy* | 10 | 1,952.00p | Automatic Execution |
16:04:33 - 28-Aug-25 |
| Buy* | 431 | 1,952.00p | Automatic Execution |
16:01:25 - 28-Aug-25 |
| Buy* | 226 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 344 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 344 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 250 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Unknown* | 184 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 66 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 1 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 250 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 17 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 10 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 225 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 18 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Unknown* | 22 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 502 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 30 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Unknown* | 6 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 513 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Unknown* | 6 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 6 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 519 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Unknown* | 69 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 519 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Unknown* | 8 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 580 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 8 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Unknown* | 3 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 7 | 1,952.00p | Automatic Execution |
16:01:00 - 28-Aug-25 |
| Buy* | 250 | 1,952.00p | Automatic Execution |
15:58:32 - 28-Aug-25 |
| Buy* | 308 | 1,952.00p | Automatic Execution |
15:58:32 - 28-Aug-25 |
| Buy* | 328 | 1,952.00p | Automatic Execution |
15:58:32 - 28-Aug-25 |
| Buy* | 250 | 1,952.00p | Automatic Execution |
15:58:32 - 28-Aug-25 |
| Buy* | 500 | 1,952.00p | Automatic Execution |
15:58:32 - 28-Aug-25 |
| Buy* | 77 | 1,952.00p | Automatic Execution |
15:58:32 - 28-Aug-25 |
| Unknown* | 21 | 1,952.00p | Automatic Execution |
15:58:29 - 28-Aug-25 |
| Buy* | 218 | 1,952.00p | Automatic Execution |
15:58:29 - 28-Aug-25 |
| Buy* | 322 | 1,952.00p | Automatic Execution |
15:58:28 - 28-Aug-25 |
| Buy* | 526 | 1,952.00p | Automatic Execution |
15:58:28 - 28-Aug-25 |
| Buy* | 102 | 1,952.00p | Automatic Execution |
15:58:28 - 28-Aug-25 |
| Buy* | 398 | 1,952.00p | Automatic Execution |
15:58:28 - 28-Aug-25 |
| Buy* | 398 | 1,952.00p | Automatic Execution |
15:58:28 - 28-Aug-25 |
| Buy* | 138 | 1,952.00p | Automatic Execution |
15:58:28 - 28-Aug-25 |
| Unknown* | 114 | 1,952.00p | Automatic Execution |
15:58:28 - 28-Aug-25 |
| Buy* | 1 | 1,952.00p | Automatic Execution |
15:58:28 - 28-Aug-25 |
| Buy* | 527 | 1,952.00p | Automatic Execution |
15:57:29 - 28-Aug-25 |
| Buy* | 527 | 1,952.00p | Automatic Execution |
15:57:29 - 28-Aug-25 |
| Buy* | 526 | 1,952.00p | Automatic Execution |
15:57:29 - 28-Aug-25 |
| Unknown* | 160 | 1,952.00p | Automatic Execution |
15:57:29 - 28-Aug-25 |
| Buy* | 500 | 1,952.00p | Automatic Execution |
15:57:29 - 28-Aug-25 |
| Sell* | 152 | 1,949.99p | Ordinary |
15:57:09 - 28-Aug-25 |
| Buy* | 148 | 1,952.00p | Automatic Execution |
15:56:06 - 28-Aug-25 |
| Buy* | 63 | 1,952.00p | Automatic Execution |
15:56:06 - 28-Aug-25 |
| Unknown* | 5,000 | 1,950.00p | Ordinary |
15:50:20 - 28-Aug-25 |
| Sell* | 174 | 1,949.994p | Ordinary |
15:50:10 - 28-Aug-25 |
| Sell* | 2 | 1,948.00p | SI Trade |
15:49:24 - 28-Aug-25 |
| Sell* | 57 | 1,948.00p | Automatic Execution |
15:49:19 - 28-Aug-25 |
| Sell* | 150 | 1,950.00p | Automatic Execution |
15:49:19 - 28-Aug-25 |
| Sell* | 150 | 1,950.00p | Automatic Execution |
15:49:19 - 28-Aug-25 |
| Sell* | 4,017 | 1,950.00p | Automatic Execution |
15:49:19 - 28-Aug-25 |
| Sell* | 500 | 1,951.00p | Ordinary |
15:48:35 - 28-Aug-25 |
| Sell* | 100 | 1,952.00p | Automatic Execution |
15:46:28 - 28-Aug-25 |
| Sell* | 157 | 1,952.00p | Automatic Execution |
15:46:28 - 28-Aug-25 |
| Sell* | 4 | 1,952.00p | Automatic Execution |
15:46:28 - 28-Aug-25 |
| Sell* | 200 | 1,952.7635p | Ordinary |
15:44:21 - 28-Aug-25 |
| Sell* | 4 | 1,952.00p | Automatic Execution |
15:35:29 - 28-Aug-25 |
| Sell* | 89 | 1,952.00p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 4 | 1,952.00p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 40 | 1,952.00p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 518 | 1,952.766p | Ordinary |
15:30:43 - 28-Aug-25 |
| Buy* | 43 | 1,954.00p | Automatic Execution |
15:29:56 - 28-Aug-25 |
| Buy* | 533 | 1,954.00p | Automatic Execution |
15:29:55 - 28-Aug-25 |
| Sell* | 36 | 1,952.00p | SI Trade |
15:17:42 - 28-Aug-25 |
| Sell* | 4 | 1,952.00p | Automatic Execution |
15:17:22 - 28-Aug-25 |
| Sell* | 5,353 | 1,952.00p | Ordinary |
15:15:38 - 28-Aug-25 |
| Sell* | 2 | 1,952.615p | Ordinary |
15:13:36 - 28-Aug-25 |
| Buy* | 79 | 1,954.00p | Automatic Execution |
15:06:07 - 28-Aug-25 |
| Buy* | 502 | 1,954.00p | Automatic Execution |
15:06:07 - 28-Aug-25 |
| Unknown* | 313 | 1,954.00p | Automatic Execution |
15:05:53 - 28-Aug-25 |
| Buy* | 134 | 1,954.00p | Automatic Execution |
15:05:53 - 28-Aug-25 |
| Buy* | 52 | 1,954.00p | Automatic Execution |
15:05:53 - 28-Aug-25 |
| Buy* | 500 | 1,954.00p | Automatic Execution |
15:05:53 - 28-Aug-25 |
| Buy* | 500 | 1,954.00p | Automatic Execution |
15:05:53 - 28-Aug-25 |
| Sell* | 131 | 1,954.00p | Automatic Execution |
15:05:53 - 28-Aug-25 |
| Sell* | 138 | 1,954.00p | Automatic Execution |
15:05:53 - 28-Aug-25 |
| Sell* | 143 | 1,954.00p | Automatic Execution |
15:05:53 - 28-Aug-25 |
| Sell* | 400 | 1,954.00p | Automatic Execution |
15:05:53 - 28-Aug-25 |
| Sell* | 1,450 | 1,954.7966p | Ordinary |
15:02:23 - 28-Aug-25 |
| Sell* | 48 | 1,955.232p | Ordinary |
15:02:14 - 28-Aug-25 |
| Buy* | 44 | 1,957.0428p | Ordinary |
15:00:30 - 28-Aug-25 |
| Buy* | 141 | 1,956.00p | Automatic Execution |
14:54:50 - 28-Aug-25 |
| Buy* | 163 | 1,956.00p | Automatic Execution |
14:54:50 - 28-Aug-25 |
| Buy* | 100 | 1,956.00p | Automatic Execution |
14:54:50 - 28-Aug-25 |
| Sell* | 979 | 1,950.00p | Automatic Execution |
14:54:45 - 28-Aug-25 |
| Buy* | 20 | 1,954.1687p | Ordinary |
14:54:15 - 28-Aug-25 |
| Sell* | 512 | 1,952.398p | Ordinary |
14:50:30 - 28-Aug-25 |
| Buy* | 60 | 1,954.3654p | Ordinary |
14:46:00 - 28-Aug-25 |
| Buy* | 279 | 1,954.74p | Ordinary |
14:45:38 - 28-Aug-25 |
| Buy* | 56 | 1,953.7818p | Ordinary |
14:34:41 - 28-Aug-25 |
| Sell* | 500 | 1,952.46p | Ordinary |
14:32:58 - 28-Aug-25 |
| Sell* | 4 | 1,950.00p | Automatic Execution |
14:30:51 - 28-Aug-25 |
| Sell* | 306 | 1,952.46p | Ordinary |
14:29:01 - 28-Aug-25 |
| Sell* | 500 | 1,951.9507p | Ordinary |
14:18:50 - 28-Aug-25 |
| Buy* | 11 | 1,953.38p | Ordinary |
14:13:53 - 28-Aug-25 |
| Buy* | 256 | 1,953.691p | Ordinary |
14:08:01 - 28-Aug-25 |
| Buy* | 12 | 1,955.665p | Ordinary |
14:06:30 - 28-Aug-25 |
| Sell* | 1,600 | 1,951.104p | Ordinary |
14:04:17 - 28-Aug-25 |
| Sell* | 150 | 1,951.3642p | Ordinary |
14:00:31 - 28-Aug-25 |
| Unknown* | 166 | 1,953.00p | SI Trade |
13:47:19 - 28-Aug-25 |
| Sell* | 650 | 1,950.984p | Ordinary |
13:37:19 - 28-Aug-25 |
| Buy* | 70 | 1,952.00p | Automatic Execution |
13:36:51 - 28-Aug-25 |
| Buy* | 2 | 1,952.00p | Automatic Execution |
13:36:51 - 28-Aug-25 |
| Buy* | 63 | 1,952.00p | Automatic Execution |
13:36:51 - 28-Aug-25 |
| Unknown* | 3 | 1,952.00p | Automatic Execution |
13:36:51 - 28-Aug-25 |
| Buy* | 67 | 1,952.00p | Automatic Execution |
13:36:51 - 28-Aug-25 |
| Unknown* | 162 | 1,952.00p | Automatic Execution |
13:36:51 - 28-Aug-25 |
| Buy* | 70 | 1,952.00p | Automatic Execution |
13:36:51 - 28-Aug-25 |
| Buy* | 63 | 1,952.00p | Automatic Execution |
13:36:51 - 28-Aug-25 |
| Unknown* | 166 | 1,952.00p | Automatic Execution |
13:36:51 - 28-Aug-25 |
| Buy* | 66 | 1,952.00p | Automatic Execution |
13:36:51 - 28-Aug-25 |
| Buy* | 200 | 1,948.2367p | Ordinary |
13:29:50 - 28-Aug-25 |
| Sell* | 100 | 1,948.00p | Automatic Execution |
13:26:00 - 28-Aug-25 |
| Sell* | 74 | 1,950.00p | Automatic Execution |
13:26:00 - 28-Aug-25 |
| Sell* | 32 | 1,950.00p | Automatic Execution |
13:26:00 - 28-Aug-25 |
| Sell* | 4 | 1,950.00p | Automatic Execution |
13:25:44 - 28-Aug-25 |
| Buy* | 145 | 1,952.00p | Automatic Execution |
13:24:00 - 28-Aug-25 |
| Buy* | 138 | 1,952.00p | Automatic Execution |
13:24:00 - 28-Aug-25 |
| Buy* | 60 | 1,952.00p | Automatic Execution |
13:24:00 - 28-Aug-25 |
| Sell* | 13 | 1,950.00p | Automatic Execution |
13:24:00 - 28-Aug-25 |
| Sell* | 1 | 1,950.00p | Automatic Execution |
13:22:39 - 28-Aug-25 |
| Sell* | 3 | 1,950.00p | Automatic Execution |
13:22:39 - 28-Aug-25 |