| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 975 | 2,150.7061p | Ordinary |
15:58:14 - 27-Oct-25 |
| Sell* | 100 | 2,150.05p | Ordinary |
15:57:14 - 27-Oct-25 |
| Unknown* | 31 | 2,150.00p | Automatic Execution |
15:56:51 - 27-Oct-25 |
| Sell* | 64 | 2,150.00p | Automatic Execution |
15:56:51 - 27-Oct-25 |
| Sell* | 64 | 2,150.00p | Automatic Execution |
15:56:51 - 27-Oct-25 |
| Sell* | 64 | 2,150.00p | Automatic Execution |
15:56:50 - 27-Oct-25 |
| Sell* | 64 | 2,150.00p | Automatic Execution |
15:56:50 - 27-Oct-25 |
| Buy* | 131 | 2,150.00p | Automatic Execution |
15:56:20 - 27-Oct-25 |
| Buy* | 129 | 2,150.00p | Automatic Execution |
15:56:20 - 27-Oct-25 |
| Buy* | 85 | 2,150.00p | Automatic Execution |
15:56:20 - 27-Oct-25 |
| Buy* | 70 | 2,150.00p | Automatic Execution |
15:56:20 - 27-Oct-25 |
| Sell* | 100 | 2,147.9624p | Ordinary |
15:56:17 - 27-Oct-25 |
| Buy* | 1,222 | 2,150.00p | Automatic Execution |
15:56:01 - 27-Oct-25 |
| Sell* | 187 | 2,150.00p | Automatic Execution |
15:56:01 - 27-Oct-25 |
| Sell* | 187 | 2,150.00p | Automatic Execution |
15:56:01 - 27-Oct-25 |
| Sell* | 133 | 2,150.00p | Automatic Execution |
15:56:01 - 27-Oct-25 |
| Sell* | 320 | 2,150.00p | Automatic Execution |
15:56:01 - 27-Oct-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
15:54:57 - 27-Oct-25 |
| Sell* | 178 | 2,152.50p | SI Trade |
15:42:52 - 27-Oct-25 |
| Sell* | 131 | 2,150.00p | Automatic Execution |
15:42:52 - 27-Oct-25 |
| Sell* | 71 | 2,150.00p | Automatic Execution |
15:42:52 - 27-Oct-25 |
| Sell* | 62 | 2,150.00p | Automatic Execution |
15:42:52 - 27-Oct-25 |
| Sell* | 62 | 2,150.00p | Automatic Execution |
15:42:52 - 27-Oct-25 |
| Unknown* | 392 | 2,150.00p | Automatic Execution |
15:42:52 - 27-Oct-25 |
| Sell* | 62 | 2,150.00p | Automatic Execution |
15:42:52 - 27-Oct-25 |
| Sell* | 351 | 2,150.00p | Automatic Execution |
15:42:52 - 27-Oct-25 |
| Sell* | 134 | 2,150.00p | Automatic Execution |
15:42:52 - 27-Oct-25 |
| Sell* | 129 | 2,150.00p | Automatic Execution |
15:42:52 - 27-Oct-25 |
| Sell* | 62 | 2,150.00p | Automatic Execution |
15:42:52 - 27-Oct-25 |
| Sell* | 29 | 2,150.00p | Automatic Execution |
15:42:52 - 27-Oct-25 |
| Sell* | 251 | 2,150.00p | Automatic Execution |
15:42:52 - 27-Oct-25 |
| Sell* | 99 | 2,150.00p | Automatic Execution |
15:42:52 - 27-Oct-25 |
| Sell* | 281 | 2,152.0796p | Ordinary |
15:37:23 - 27-Oct-25 |
| Sell* | 120 | 2,152.9335p | Ordinary |
15:29:05 - 27-Oct-25 |
| Sell* | 1 | 2,150.00p | SI Trade |
15:26:01 - 27-Oct-25 |
| Sell* | 680 | 2,152.10p | Ordinary |
15:25:50 - 27-Oct-25 |
| Sell* | 236 | 2,153.0785p | Ordinary |
15:22:15 - 27-Oct-25 |
| Sell* | 217 | 2,152.9752p | Ordinary |
15:16:17 - 27-Oct-25 |
| Sell* | 115 | 2,152.9892p | Ordinary |
15:15:37 - 27-Oct-25 |
| Sell* | 350 | 2,152.9892p | Ordinary |
15:11:25 - 27-Oct-25 |
| Sell* | 462 | 2,153.4002p | Ordinary |
15:08:16 - 27-Oct-25 |
| Sell* | 3 | 2,150.00p | SI Trade |
15:06:35 - 27-Oct-25 |
| Sell* | 250 | 2,152.10p | Ordinary |
15:06:01 - 27-Oct-25 |
| Sell* | 2,000 | 2,150.999p | Ordinary |
15:03:57 - 27-Oct-25 |
| Sell* | 2,050 | 2,152.00p | Ordinary |
15:03:02 - 27-Oct-25 |
| Sell* | 90 | 2,153.0094p | Ordinary |
15:02:55 - 27-Oct-25 |
| Sell* | 819 | 2,152.10p | Ordinary |
15:02:04 - 27-Oct-25 |
| Sell* | 350 | 2,152.10p | Ordinary |
14:56:47 - 27-Oct-25 |
| Sell* | 250 | 2,152.0804p | Ordinary |
14:56:11 - 27-Oct-25 |
| Sell* | 450 | 2,152.10p | Ordinary |
14:56:03 - 27-Oct-25 |
| Sell* | 130 | 2,152.10p | Ordinary |
14:55:37 - 27-Oct-25 |
| Sell* | 10 | 2,153.4134p | Ordinary |
14:54:09 - 27-Oct-25 |
| Unknown* | 0 | 2,145.00p | SI Trade |
14:53:36 - 27-Oct-25 |
| Unknown* | 0 | 2,145.00p | SI Trade |
14:53:36 - 27-Oct-25 |
| Sell* | 9 | 2,145.00p | SI Trade |
14:53:36 - 27-Oct-25 |
| Buy* | 307 | 2,150.00p | Automatic Execution |
14:53:36 - 27-Oct-25 |
| Sell* | 155 | 2,147.4787p | Ordinary |
14:51:46 - 27-Oct-25 |
| Sell* | 230 | 2,147.127p | Ordinary |
14:50:49 - 27-Oct-25 |
| Unknown* | 932 | 2,147.50p | Negotiated Trade |
14:46:12 - 27-Oct-25 |
| Unknown* | 926 | 2,147.50p | Negotiated Trade |
14:46:12 - 27-Oct-25 |
| Buy* | 28 | 2,148.00p | Ordinary |
14:46:10 - 27-Oct-25 |
| Sell* | 12 | 2,145.00p | SI Trade |
14:39:34 - 27-Oct-25 |
| Sell* | 250 | 2,147.0612p | Ordinary |
14:39:09 - 27-Oct-25 |
| Sell* | 324 | 2,147.0957p | Ordinary |
14:37:40 - 27-Oct-25 |
| Buy* | 2 | 2,150.00p | SI Trade |
14:32:28 - 27-Oct-25 |
| Buy* | 85 | 2,147.5099p | Ordinary |
14:31:37 - 27-Oct-25 |
| Buy* | 102 | 2,147.5099p | Ordinary |
14:27:49 - 27-Oct-25 |
| Sell* | 365 | 2,147.1154p | Ordinary |
14:25:31 - 27-Oct-25 |
| Buy* | 476 | 2,147.5099p | Ordinary |
14:20:58 - 27-Oct-25 |
| Unknown* | 575 | 2,147.50p | Ordinary |
14:19:38 - 27-Oct-25 |
| Sell* | 592 | 2,147.25p | Ordinary |
14:19:24 - 27-Oct-25 |
| Sell* | 231 | 2,147.1212p | Ordinary |
14:17:10 - 27-Oct-25 |
| Sell* | 463 | 2,147.1384p | Ordinary |
14:10:45 - 27-Oct-25 |
| Sell* | 475 | 2,146.4263p | Ordinary |
14:00:53 - 27-Oct-25 |
| Sell* | 256 | 2,147.169p | Ordinary |
13:51:57 - 27-Oct-25 |
| Buy* | 1 | 2,149.50p | Ordinary |
13:44:55 - 27-Oct-25 |
| Sell* | 1,500 | 2,147.3785p | Ordinary |
13:40:51 - 27-Oct-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
13:38:07 - 27-Oct-25 |
| Sell* | 138 | 2,147.188p | Negotiated Trade |
13:24:45 - 27-Oct-25 |
| Sell* | 25,000 | 2,145.00p | Negotiated Trade |
13:22:28 - 27-Oct-25 |
| Buy* | 1,515 | 2,150.00p | Automatic Execution |
13:18:18 - 27-Oct-25 |
| Sell* | 3 | 2,145.00p | Automatic Execution |
13:18:00 - 27-Oct-25 |
| Sell* | 1 | 2,145.00p | Automatic Execution |
13:18:00 - 27-Oct-25 |
| Sell* | 105 | 2,145.00p | Automatic Execution |
13:18:00 - 27-Oct-25 |
| Sell* | 138 | 2,145.00p | Ordinary |
13:17:40 - 27-Oct-25 |
| Sell* | 3,139 | 2,145.00p | Automatic Execution |
13:17:22 - 27-Oct-25 |
| Buy* | 190 | 2,145.00p | Automatic Execution |
13:17:21 - 27-Oct-25 |
| Buy* | 223 | 2,145.00p | Automatic Execution |
13:17:21 - 27-Oct-25 |
| Buy* | 227 | 2,145.00p | Automatic Execution |
13:17:21 - 27-Oct-25 |
| Buy* | 129 | 2,145.00p | Automatic Execution |
13:17:21 - 27-Oct-25 |
| Buy* | 261 | 2,145.00p | Automatic Execution |
13:17:21 - 27-Oct-25 |
| Sell* | 465 | 2,137.7486p | Ordinary |
13:17:11 - 27-Oct-25 |
| Sell* | 62 | 2,140.00p | Automatic Execution |
13:17:10 - 27-Oct-25 |
| Sell* | 150 | 2,140.00p | Automatic Execution |
13:17:10 - 27-Oct-25 |
| Buy* | 189 | 2,145.00p | Automatic Execution |
13:17:10 - 27-Oct-25 |
| Unknown* | 4,181 | 2,145.00p | Automatic Execution |
13:17:10 - 27-Oct-25 |
| Unknown* | 850 | 2,145.00p | Automatic Execution |
13:17:10 - 27-Oct-25 |
| Sell* | 364 | 2,145.00p | Automatic Execution |
13:17:10 - 27-Oct-25 |
| Sell* | 3,821 | 2,145.00p | Automatic Execution |
13:17:10 - 27-Oct-25 |
| Sell* | 47 | 2,145.00p | Automatic Execution |
13:17:10 - 27-Oct-25 |
| Sell* | 454 | 2,146.39p | Ordinary |
13:14:56 - 27-Oct-25 |
| Sell* | 700 | 2,146.3984p | Ordinary |
13:14:28 - 27-Oct-25 |
| Sell* | 100 | 2,146.3533p | Ordinary |
12:56:40 - 27-Oct-25 |
| Sell* | 34 | 2,146.343p | Ordinary |
12:55:37 - 27-Oct-25 |
| Sell* | 50 | 2,146.3223p | Ordinary |
12:53:44 - 27-Oct-25 |
| Unknown* | 221 | 2,147.50p | SI Trade |
12:45:30 - 27-Oct-25 |
| Sell* | 300 | 2,146.3223p | Ordinary |
12:44:15 - 27-Oct-25 |
| Sell* | 87 | 2,146.544p | Ordinary |
12:41:22 - 27-Oct-25 |
| Unknown* | 16 | 2,147.50p | SI Trade |
12:38:51 - 27-Oct-25 |
| Unknown* | 67 | 2,147.50p | SI Trade |
12:38:51 - 27-Oct-25 |
| Unknown* | 94,000 | 2,160.00p | OTC Trade |
12:37:02 - 27-Oct-25 |
| Unknown* | 94,000 | 2,160.00p | OTC Trade |
12:36:59 - 27-Oct-25 |
| Sell* | 200 | 2,146.618p | Ordinary |
12:31:23 - 27-Oct-25 |
| Sell* | 232 | 2,146.691p | Ordinary |
12:29:55 - 27-Oct-25 |
| Sell* | 940 | 2,146.3223p | Ordinary |
12:27:36 - 27-Oct-25 |
| Sell* | 4 | 2,145.00p | Automatic Execution |
12:25:44 - 27-Oct-25 |
| Sell* | 93 | 2,147.6445p | Ordinary |
12:16:47 - 27-Oct-25 |
| Sell* | 10 | 2,148.524p | Ordinary |
12:15:18 - 27-Oct-25 |
| Sell* | 300 | 2,148.664p | Ordinary |
12:14:21 - 27-Oct-25 |
| Sell* | 20 | 2,145.00p | SI Trade |
12:13:47 - 27-Oct-25 |
| Sell* | 92 | 2,148.80p | Ordinary |
12:11:07 - 27-Oct-25 |
| Sell* | 1,900 | 2,149.6893p | Ordinary |
12:07:16 - 27-Oct-25 |
| Sell* | 1,000 | 2,149.6893p | Ordinary |
12:05:19 - 27-Oct-25 |
| Sell* | 4,555 | 2,149.6893p | Ordinary |
12:02:51 - 27-Oct-25 |
| Sell* | 92 | 2,148.5659p | Ordinary |
12:02:11 - 27-Oct-25 |
| Buy* | 31 | 2,152.0339p | Ordinary |
12:01:51 - 27-Oct-25 |
| Sell* | 131 | 2,150.00p | Automatic Execution |
12:01:12 - 27-Oct-25 |
| Sell* | 152 | 2,150.00p | Automatic Execution |
12:01:12 - 27-Oct-25 |
| Sell* | 168 | 2,150.00p | Automatic Execution |
12:01:12 - 27-Oct-25 |
| Sell* | 132 | 2,150.00p | Automatic Execution |
12:01:12 - 27-Oct-25 |
| Buy* | 75 | 2,150.00p | Automatic Execution |
12:00:00 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
12:00:00 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Buy* | 1,260 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Buy* | 1,613 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Buy* | 204 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Buy* | 125 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 25 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 125 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Buy* | 47 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Buy* | 76 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 74 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 76 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Buy* | 74 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 76 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 74 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Buy* | 624 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |
| Sell* | 150 | 2,150.00p | Automatic Execution |
11:59:59 - 27-Oct-25 |