| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 1,923.20p | Ordinary |
09:58:30 - 08-Jul-25 |
| Buy* | 70 | 1,926.00p | Automatic Execution |
09:55:09 - 08-Jul-25 |
| Buy* | 83 | 1,926.00p | Automatic Execution |
09:55:09 - 08-Jul-25 |
| Sell* | 1,475 | 1,920.00p | Automatic Execution |
09:55:05 - 08-Jul-25 |
| Sell* | 830 | 1,920.00p | Automatic Execution |
09:55:05 - 08-Jul-25 |
| Sell* | 1,200 | 1,920.00p | Automatic Execution |
09:55:05 - 08-Jul-25 |
| Sell* | 900 | 1,920.00p | Automatic Execution |
09:55:05 - 08-Jul-25 |
| Sell* | 13,320 | 1,920.00p | Automatic Execution |
09:55:05 - 08-Jul-25 |
| Sell* | 250 | 1,922.9184p | Ordinary |
09:54:25 - 08-Jul-25 |
| Sell* | 13,839 | 1,920.1001p | Negotiated Trade |
09:54:06 - 08-Jul-25 |
| Sell* | 600 | 1,922.8156p | Ordinary |
09:52:44 - 08-Jul-25 |
| Sell* | 307 | 1,922.8299p | Ordinary |
09:52:37 - 08-Jul-25 |
| Sell* | 4,000 | 1,926.5755p | Ordinary |
09:49:18 - 08-Jul-25 |
| Sell* | 10 | 1,926.5755p | Ordinary |
09:46:28 - 08-Jul-25 |
| Sell* | 300 | 1,926.5594p | Ordinary |
09:41:51 - 08-Jul-25 |
| Sell* | 162 | 1,926.5674p | Ordinary |
09:35:17 - 08-Jul-25 |
| Sell* | 1 | 1,924.8641p | Ordinary |
09:25:13 - 08-Jul-25 |
| Sell* | 29 | 1,926.6028p | Ordinary |
09:18:51 - 08-Jul-25 |
| Sell* | 515 | 1,926.4802p | Ordinary |
09:13:26 - 08-Jul-25 |
| Sell* | 55 | 1,926.4237p | Ordinary |
09:11:04 - 08-Jul-25 |
| Sell* | 500 | 1,926.5514p | Ordinary |
09:05:05 - 08-Jul-25 |
| Sell* | 527 | 1,926.5032p | Ordinary |
09:02:20 - 08-Jul-25 |
| Sell* | 1 | 1,926.6814p | Ordinary |
09:00:37 - 08-Jul-25 |
| Sell* | 215 | 1,924.5836p | Ordinary |
09:00:35 - 08-Jul-25 |
| Sell* | 434 | 1,926.5354p | Ordinary |
09:00:33 - 08-Jul-25 |
| Unknown* | 340 | 1,924.00p | OTC Trade |
08:59:28 - 08-Jul-25 |
| Sell* | 340 | 1,924.00p | SI Trade |
08:59:28 - 08-Jul-25 |
| Sell* | 76 | 1,926.7192p | Ordinary |
08:58:50 - 08-Jul-25 |
| Unknown* | 895 | 1,926.00p | OTC Trade |
08:56:33 - 08-Jul-25 |
| Sell* | 895 | 1,926.00p | SI Trade |
08:56:33 - 08-Jul-25 |
| Sell* | 3,000 | 1,924.49333p | Ordinary |
08:46:55 - 08-Jul-25 |
| Sell* | 79 | 1,929.1549p | Ordinary |
08:39:11 - 08-Jul-25 |
| Sell* | 1,050 | 1,929.3197p | Ordinary |
08:34:29 - 08-Jul-25 |
| Sell* | 205 | 1,929.353p | Ordinary |
08:34:00 - 08-Jul-25 |
| Unknown* | 0 | 1,946.00p | OTC Trade |
08:21:52 - 08-Jul-25 |
| Unknown* | 0 | 1,946.00p | OTC Trade |
08:21:29 - 08-Jul-25 |
| Unknown* | 0 | 1,946.00p | OTC Trade |
08:21:29 - 08-Jul-25 |
| Sell* | 8 | 1,926.20p | Ordinary |
08:03:45 - 08-Jul-25 |
| Sell* | 92 | 1,933.35p | Ordinary |
08:03:39 - 08-Jul-25 |
| Sell* | 450 | 1,930.8361p | Ordinary |
08:01:23 - 08-Jul-25 |
| Sell* | 6,531 | 1,925.306p | Ordinary |
08:00:44 - 08-Jul-25 |
| Sell* | 634 | 1,931.627p | Ordinary |
08:00:42 - 08-Jul-25 |
| Buy* | 198 | 1,954.00p | Suspected BUY Trade |
08:00:29 - 08-Jul-25 |
| Sell* | 2 | 1,932.00p | SI Trade |
16:29:26 - 07-Jul-25 |
| Sell* | 2 | 1,932.00p | Automatic Execution |
16:29:26 - 07-Jul-25 |
| Sell* | 5 | 1,932.00p | Ordinary |
16:27:20 - 07-Jul-25 |
| Unknown* | 2,240 | 1,934.00p | Ordinary |
16:23:12 - 07-Jul-25 |
| Unknown* | 4,319 | 1,934.00p | Ordinary |
16:19:52 - 07-Jul-25 |
| Sell* | 1 | 1,934.00p | Automatic Execution |
16:18:46 - 07-Jul-25 |
| Buy* | 665 | 1,935.104p | Ordinary |
16:13:45 - 07-Jul-25 |
| Buy* | 24 | 1,935.155p | Ordinary |
16:12:26 - 07-Jul-25 |
| Buy* | 751 | 1,935.234p | Ordinary |
16:11:12 - 07-Jul-25 |
| Buy* | 251 | 1,935.075p | Ordinary |
16:04:37 - 07-Jul-25 |
| Sell* | 155 | 1,932.8326p | Ordinary |
15:56:09 - 07-Jul-25 |
| Buy* | 12 | 1,936.00p | Automatic Execution |
15:56:00 - 07-Jul-25 |
| Buy* | 29 | 1,936.00p | Automatic Execution |
15:56:00 - 07-Jul-25 |
| Buy* | 15 | 1,936.00p | Automatic Execution |
15:56:00 - 07-Jul-25 |
| Buy* | 4 | 1,936.00p | Automatic Execution |
15:55:35 - 07-Jul-25 |
| Buy* | 56 | 1,936.00p | Automatic Execution |
15:53:38 - 07-Jul-25 |
| Buy* | 4 | 1,936.00p | Automatic Execution |
15:53:38 - 07-Jul-25 |
| Buy* | 344 | 1,936.00p | Automatic Execution |
15:47:15 - 07-Jul-25 |
| Buy* | 60 | 1,936.00p | Automatic Execution |
15:47:15 - 07-Jul-25 |
| Buy* | 136 | 1,936.00p | Automatic Execution |
15:47:15 - 07-Jul-25 |
| Buy* | 208 | 1,936.00p | Automatic Execution |
15:47:15 - 07-Jul-25 |
| Buy* | 60 | 1,936.00p | Automatic Execution |
15:47:15 - 07-Jul-25 |
| Buy* | 137 | 1,934.00p | Automatic Execution |
15:47:15 - 07-Jul-25 |
| Buy* | 41 | 1,934.00p | Automatic Execution |
15:47:15 - 07-Jul-25 |
| Buy* | 1 | 1,934.00p | Automatic Execution |
15:47:15 - 07-Jul-25 |
| Buy* | 20 | 1,934.00p | Automatic Execution |
15:47:15 - 07-Jul-25 |
| Buy* | 21 | 1,934.00p | Automatic Execution |
15:47:15 - 07-Jul-25 |
| Buy* | 21 | 1,934.00p | Automatic Execution |
15:47:15 - 07-Jul-25 |
| Sell* | 774 | 1,932.00p | Automatic Execution |
15:47:15 - 07-Jul-25 |
| Sell* | 575 | 1,932.00p | Automatic Execution |
15:47:15 - 07-Jul-25 |
| Sell* | 1,250 | 1,933.22p | Ordinary |
15:45:33 - 07-Jul-25 |
| Sell* | 700 | 1,932.786p | Ordinary |
15:45:31 - 07-Jul-25 |
| Sell* | 52 | 1,933.22p | Ordinary |
15:40:46 - 07-Jul-25 |
| Sell* | 275 | 1,933.809p | Ordinary |
15:32:25 - 07-Jul-25 |
| Sell* | 693 | 1,932.855p | Ordinary |
15:27:50 - 07-Jul-25 |
| Buy* | 3 | 1,936.00p | SI Trade |
15:27:21 - 07-Jul-25 |
| Unknown* | 1 | 1,934.00p | Ordinary |
15:17:06 - 07-Jul-25 |
| Sell* | 1 | 1,932.923p | Ordinary |
15:17:04 - 07-Jul-25 |
| Sell* | 17 | 1,932.989p | Ordinary |
15:11:31 - 07-Jul-25 |
| Buy* | 77 | 1,934.00p | Automatic Execution |
15:07:34 - 07-Jul-25 |
| Buy* | 69 | 1,934.00p | Automatic Execution |
15:07:34 - 07-Jul-25 |
| Buy* | 125 | 1,934.00p | Automatic Execution |
15:07:34 - 07-Jul-25 |
| Buy* | 200 | 1,933.034p | Ordinary |
15:07:33 - 07-Jul-25 |
| Sell* | 400 | 1,932.5845p | Ordinary |
15:06:15 - 07-Jul-25 |
| Sell* | 463 | 1,932.527p | Ordinary |
14:57:49 - 07-Jul-25 |
| Sell* | 1,036 | 1,932.576p | Ordinary |
14:52:42 - 07-Jul-25 |
| Sell* | 4 | 1,932.00p | Automatic Execution |
14:50:11 - 07-Jul-25 |
| Sell* | 53 | 1,932.00p | Automatic Execution |
14:50:11 - 07-Jul-25 |
| Sell* | 100 | 1,932.00p | Automatic Execution |
14:50:11 - 07-Jul-25 |
| Sell* | 579 | 1,932.00p | Automatic Execution |
14:50:11 - 07-Jul-25 |
| Unknown* | 1 | 1,934.00p | OTC Trade |
14:48:56 - 07-Jul-25 |
| Unknown* | 0 | 1,934.00p | OTC Trade |
14:48:56 - 07-Jul-25 |
| Buy* | 2 | 1,934.00p | SI Trade |
14:48:56 - 07-Jul-25 |
| Buy* | 275 | 1,932.00p | Automatic Execution |
14:47:43 - 07-Jul-25 |
| Buy* | 211 | 1,932.00p | Automatic Execution |
14:47:43 - 07-Jul-25 |
| Buy* | 62 | 1,932.00p | Automatic Execution |
14:47:43 - 07-Jul-25 |
| Buy* | 4 | 1,932.00p | Automatic Execution |
14:47:43 - 07-Jul-25 |
| Sell* | 2,591 | 1,930.4784p | Ordinary |
14:47:03 - 07-Jul-25 |
| Sell* | 1,596 | 1,928.9569p | Ordinary |
14:35:52 - 07-Jul-25 |
| Sell* | 500 | 1,930.00p | Automatic Execution |
14:30:50 - 07-Jul-25 |
| Sell* | 120 | 1,930.00p | Automatic Execution |
14:30:41 - 07-Jul-25 |
| Sell* | 6 | 1,930.00p | Automatic Execution |
14:30:41 - 07-Jul-25 |
| Sell* | 300 | 1,930.00p | Automatic Execution |
14:30:41 - 07-Jul-25 |
| Sell* | 1,620 | 1,930.4784p | Ordinary |
14:30:39 - 07-Jul-25 |
| Sell* | 190 | 1,930.00p | Automatic Execution |
14:30:30 - 07-Jul-25 |
| Sell* | 1 | 1,930.00p | Automatic Execution |
14:30:24 - 07-Jul-25 |
| Sell* | 3 | 1,930.00p | Automatic Execution |
14:30:24 - 07-Jul-25 |
| Sell* | 500 | 1,930.00p | Automatic Execution |
14:30:17 - 07-Jul-25 |
| Buy* | 70 | 1,930.00p | Automatic Execution |
14:30:00 - 07-Jul-25 |
| Buy* | 76 | 1,930.00p | Automatic Execution |
14:30:00 - 07-Jul-25 |
| Buy* | 78 | 1,928.00p | Automatic Execution |
14:30:00 - 07-Jul-25 |
| Buy* | 78 | 1,928.00p | Automatic Execution |
14:30:00 - 07-Jul-25 |
| Buy* | 67 | 1,928.00p | Automatic Execution |
14:30:00 - 07-Jul-25 |
| Buy* | 83 | 1,928.00p | Automatic Execution |
14:30:00 - 07-Jul-25 |
| Buy* | 83 | 1,928.00p | Automatic Execution |
14:30:00 - 07-Jul-25 |
| Sell* | 7 | 1,930.00p | Automatic Execution |
14:30:00 - 07-Jul-25 |
| Sell* | 500 | 1,930.00p | Automatic Execution |
14:30:00 - 07-Jul-25 |
| Buy* | 4 | 1,932.00p | Automatic Execution |
14:30:00 - 07-Jul-25 |
| Buy* | 4 | 1,932.00p | Automatic Execution |
14:30:00 - 07-Jul-25 |
| Sell* | 250 | 1,930.559p | Ordinary |
14:20:15 - 07-Jul-25 |
| Buy* | 25,000 | 1,932.00p | Suspected BUY Trade |
14:18:35 - 07-Jul-25 |
| Sell* | 504 | 1,930.4784p | Ordinary |
14:18:07 - 07-Jul-25 |
| Sell* | 1,037 | 1,930.4784p | Ordinary |
14:18:06 - 07-Jul-25 |
| Sell* | 9 | 1,930.59p | Ordinary |
14:08:22 - 07-Jul-25 |
| Buy* | 25,000 | 1,934.00p | Suspected BUY Trade |
14:07:57 - 07-Jul-25 |
| Buy* | 110 | 1,932.00p | Automatic Execution |
14:07:27 - 07-Jul-25 |
| Sell* | 90 | 1,932.00p | Automatic Execution |
14:07:12 - 07-Jul-25 |
| Sell* | 150 | 1,932.00p | Automatic Execution |
14:07:12 - 07-Jul-25 |
| Sell* | 100 | 1,932.00p | Automatic Execution |
14:07:12 - 07-Jul-25 |
| Buy* | 391 | 1,934.00p | Automatic Execution |
14:07:12 - 07-Jul-25 |
| Buy* | 203 | 1,934.00p | Automatic Execution |
14:07:12 - 07-Jul-25 |
| Buy* | 26 | 1,934.00p | Automatic Execution |
14:07:12 - 07-Jul-25 |
| Buy* | 2 | 1,932.00p | Automatic Execution |
14:04:44 - 07-Jul-25 |
| Buy* | 2 | 1,932.00p | Automatic Execution |
14:04:44 - 07-Jul-25 |
| Buy* | 63 | 1,932.00p | Automatic Execution |
14:04:44 - 07-Jul-25 |
| Buy* | 142 | 1,932.00p | Automatic Execution |
14:04:44 - 07-Jul-25 |
| Buy* | 61 | 1,932.00p | Automatic Execution |
14:04:44 - 07-Jul-25 |
| Buy* | 135 | 1,932.00p | Automatic Execution |
14:04:44 - 07-Jul-25 |
| Buy* | 1 | 1,932.00p | Automatic Execution |
14:04:44 - 07-Jul-25 |
| Buy* | 191 | 1,932.00p | Automatic Execution |
14:04:44 - 07-Jul-25 |
| Buy* | 37 | 1,932.00p | Automatic Execution |
14:04:44 - 07-Jul-25 |
| Buy* | 48 | 1,932.00p | Automatic Execution |
14:04:44 - 07-Jul-25 |
| Buy* | 27 | 1,932.00p | Automatic Execution |
14:04:44 - 07-Jul-25 |
| Buy* | 26 | 1,930.00p | Automatic Execution |
14:04:18 - 07-Jul-25 |
| Sell* | 9 | 1,928.00p | Automatic Execution |
14:04:18 - 07-Jul-25 |
| Sell* | 10 | 1,928.00p | Automatic Execution |
14:04:18 - 07-Jul-25 |
| Sell* | 500 | 1,930.00p | Automatic Execution |
14:04:18 - 07-Jul-25 |
| Sell* | 150 | 1,930.00p | Automatic Execution |
14:04:18 - 07-Jul-25 |
| Sell* | 1,425 | 1,932.00p | Automatic Execution |
14:04:18 - 07-Jul-25 |
| Sell* | 250 | 1,932.9569p | Ordinary |
13:59:21 - 07-Jul-25 |
| Sell* | 250 | 1,932.9528p | Ordinary |
13:58:38 - 07-Jul-25 |
| Sell* | 427 | 1,932.925p | Ordinary |
13:46:57 - 07-Jul-25 |
| Sell* | 44 | 1,932.9134p | Ordinary |
13:45:08 - 07-Jul-25 |
| Sell* | 4 | 1,932.00p | Automatic Execution |
13:40:34 - 07-Jul-25 |
| Unknown* | 0 | 1,932.00p | OTC Trade |
13:36:42 - 07-Jul-25 |
| Unknown* | 0 | 1,932.00p | OTC Trade |
13:36:42 - 07-Jul-25 |
| Unknown* | 0 | 1,932.00p | OTC Trade |
13:36:31 - 07-Jul-25 |
| Unknown* | 0 | 1,932.00p | OTC Trade |
13:36:00 - 07-Jul-25 |
| Unknown* | 0 | 1,932.00p | OTC Trade |
13:35:57 - 07-Jul-25 |
| Unknown* | 0 | 1,932.00p | OTC Trade |
13:34:42 - 07-Jul-25 |
| Unknown* | 0 | 1,932.00p | OTC Trade |
13:33:15 - 07-Jul-25 |
| Buy* | 358 | 1,934.00p | Automatic Execution |
13:33:06 - 07-Jul-25 |
| Buy* | 80 | 1,934.00p | Automatic Execution |
13:33:06 - 07-Jul-25 |
| Unknown* | 0 | 1,930.00p | OTC Trade |
13:32:59 - 07-Jul-25 |
| Buy* | 16 | 1,932.00p | Automatic Execution |
13:32:56 - 07-Jul-25 |
| Buy* | 32 | 1,932.00p | Automatic Execution |
13:32:56 - 07-Jul-25 |
| Buy* | 142 | 1,932.00p | Automatic Execution |
13:32:56 - 07-Jul-25 |
| Sell* | 496 | 1,932.00p | Automatic Execution |
13:32:56 - 07-Jul-25 |
| Sell* | 4 | 1,932.00p | Automatic Execution |
13:32:56 - 07-Jul-25 |
| Unknown* | 0 | 1,932.00p | OTC Trade |
13:32:52 - 07-Jul-25 |
| Sell* | 458 | 1,932.00p | Automatic Execution |
13:31:28 - 07-Jul-25 |
| Sell* | 42 | 1,932.00p | Automatic Execution |
13:31:28 - 07-Jul-25 |
| Sell* | 300 | 1,933.24p | Ordinary |
13:27:16 - 07-Jul-25 |
| Buy* | 93 | 1,934.00p | Automatic Execution |
13:26:05 - 07-Jul-25 |
| Buy* | 217 | 1,934.00p | Automatic Execution |
13:26:00 - 07-Jul-25 |
| Sell* | 69 | 1,932.00p | Automatic Execution |
13:25:42 - 07-Jul-25 |
| Sell* | 496 | 1,932.00p | Automatic Execution |
13:25:42 - 07-Jul-25 |
| Sell* | 4 | 1,932.00p | Automatic Execution |
13:25:42 - 07-Jul-25 |
| Sell* | 4,730 | 1,932.00p | SI Trade |
13:25:16 - 07-Jul-25 |
| Sell* | 7 | 1,932.9009p | Ordinary |
13:21:22 - 07-Jul-25 |
| Buy* | 10 | 1,936.00p | Automatic Execution |
13:20:47 - 07-Jul-25 |
| Buy* | 65 | 1,934.00p | Automatic Execution |
13:14:52 - 07-Jul-25 |
| Sell* | 223 | 1,934.00p | Automatic Execution |
13:14:23 - 07-Jul-25 |
| Sell* | 222 | 1,934.00p | Automatic Execution |
13:13:57 - 07-Jul-25 |
| Buy* | 48 | 1,936.00p | Automatic Execution |
13:13:57 - 07-Jul-25 |
| Buy* | 45 | 1,934.00p | Automatic Execution |
13:13:57 - 07-Jul-25 |
| Buy* | 10 | 1,934.00p | Automatic Execution |
13:13:57 - 07-Jul-25 |
| Sell* | 440 | 1,934.00p | Automatic Execution |
13:13:48 - 07-Jul-25 |
| Sell* | 56 | 1,934.00p | Automatic Execution |
13:13:48 - 07-Jul-25 |
| Sell* | 103 | 1,934.6105p | Ordinary |
13:12:38 - 07-Jul-25 |
| Sell* | 1,500 | 1,934.4374p | Ordinary |
13:06:42 - 07-Jul-25 |
| Sell* | 4 | 1,934.00p | Automatic Execution |
12:53:04 - 07-Jul-25 |
| Sell* | 265 | 1,934.00p | Automatic Execution |
12:48:20 - 07-Jul-25 |
| Sell* | 143 | 1,934.00p | Automatic Execution |
12:48:20 - 07-Jul-25 |
| Buy* | 139 | 1,936.00p | Automatic Execution |
12:48:12 - 07-Jul-25 |
| Sell* | 92 | 1,934.00p | Automatic Execution |
12:48:10 - 07-Jul-25 |
| Buy* | 50,000 | 1,936.00p | Suspected BUY Trade |
12:48:04 - 07-Jul-25 |