Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 504 2,205.00p Automatic Execution
 16:37:40 - 21-Jan-26
Sell* 290 2,205.00p Automatic Execution
 16:37:40 - 21-Jan-26
Sell* 1 2,205.00p SI Trade
 16:28:40 - 21-Jan-26
Buy* 3 2,215.00p SI Trade
 16:27:24 - 21-Jan-26
Buy* 4 2,215.00p SI Trade
 16:27:15 - 21-Jan-26
Buy* 1,000 2,211.809p Ordinary
 16:26:35 - 21-Jan-26
Buy* 2,579 2,213.20p Ordinary
 16:17:43 - 21-Jan-26
Buy* 3,141 2,213.20p Ordinary
 16:17:26 - 21-Jan-26
Buy* 5,000 2,213.20p Ordinary
 16:17:11 - 21-Jan-26
Buy* 325 2,213.20p Ordinary
 16:15:34 - 21-Jan-26
Buy* 88 2,213.20p Ordinary
 16:11:24 - 21-Jan-26
Buy* 452 2,210.294p Ordinary
 16:06:17 - 21-Jan-26
Sell* 1 2,206.50p Ordinary
 15:55:25 - 21-Jan-26
Sell* 127 2,209.6867p Ordinary
 15:52:52 - 21-Jan-26
Buy* 1,500 2,210.517p SI Trade
 15:46:11 - 21-Jan-26
Unknown* 1,120 2,210.00p Ordinary
 15:41:42 - 21-Jan-26
Buy* 240 2,210.379p SI Trade
 15:41:06 - 21-Jan-26
Sell* 52 2,209.6767p Ordinary
 15:40:58 - 21-Jan-26
Buy* 2 2,210.00p Automatic Execution
 15:33:55 - 21-Jan-26
Buy* 456 2,208.2114p Ordinary
 15:30:47 - 21-Jan-26
Buy* 200 2,210.00p Automatic Execution
 15:29:42 - 21-Jan-26
Sell* 1 2,205.00p Automatic Execution
 15:29:15 - 21-Jan-26
Sell* 193 2,205.00p Automatic Execution
 15:29:15 - 21-Jan-26
Buy* 150 2,213.2114p Ordinary
 15:18:29 - 21-Jan-26
Buy* 154 2,213.20p Ordinary
 15:18:13 - 21-Jan-26
Sell* 39 2,209.827p SI Trade
 15:17:02 - 21-Jan-26
Buy* 1 2,211.5685p Ordinary
 15:11:55 - 21-Jan-26
Sell* 100 2,210.00p Automatic Execution
 15:10:28 - 21-Jan-26
Sell* 143 2,210.00p Automatic Execution
 15:10:28 - 21-Jan-26
Unknown* 0 2,215.00p OTC Trade
 15:10:22 - 21-Jan-26
Unknown* 0 2,215.00p OTC Trade
 15:10:22 - 21-Jan-26
Unknown* 0 2,215.00p OTC Trade
 15:10:22 - 21-Jan-26
Unknown* 0 2,215.00p OTC Trade
 15:10:22 - 21-Jan-26
Unknown* 0 2,215.00p OTC Trade
 15:10:22 - 21-Jan-26
Sell* 79 2,210.00p Automatic Execution
 15:01:13 - 21-Jan-26
Sell* 143 2,210.00p Automatic Execution
 15:01:13 - 21-Jan-26
Buy* 26 2,218.2164p Ordinary
 15:00:55 - 21-Jan-26
Sell* 2,000 2,212.7967p Ordinary
 14:59:35 - 21-Jan-26
Buy* 186 2,215.00p Automatic Execution
 14:59:31 - 21-Jan-26
Buy* 100 2,215.00p Automatic Execution
 14:59:31 - 21-Jan-26
Buy* 670 2,214.0581p Ordinary
 14:55:26 - 21-Jan-26
Buy* 1,500 2,214.2003p Ordinary
 14:54:57 - 21-Jan-26
Buy* 1,040 2,214.05p Ordinary
 14:51:54 - 21-Jan-26
Unknown* 199 2,215.00p Automatic Execution
 14:51:45 - 21-Jan-26
Buy* 555 2,215.00p Automatic Execution
 14:51:45 - 21-Jan-26
Unknown* 90 2,215.00p Automatic Execution
 14:51:45 - 21-Jan-26
Buy* 500 2,215.00p Automatic Execution
 14:51:45 - 21-Jan-26
Buy* 164 2,215.00p Automatic Execution
 14:51:45 - 21-Jan-26
Buy* 226 2,210.298p SI Trade
 14:48:29 - 21-Jan-26
Buy* 452 2,213.10p Ordinary
 14:47:07 - 21-Jan-26
Buy* 1,155 2,213.10p Ordinary
 14:46:49 - 21-Jan-26
Buy* 450 2,213.016p Ordinary
 14:45:11 - 21-Jan-26
Buy* 899 2,210.959p SI Trade
 14:44:11 - 21-Jan-26
Buy* 678 2,210.217p Suspected BUY Trade
 14:43:14 - 21-Jan-26
Sell* 100 2,210.00p Automatic Execution
 14:43:00 - 21-Jan-26
Sell* 191 2,210.00p Automatic Execution
 14:43:00 - 21-Jan-26
Sell* 1 2,210.00p Automatic Execution
 14:43:00 - 21-Jan-26
Buy* 1,929 2,214.00p Ordinary
 14:42:44 - 21-Jan-26
Buy* 1,142 2,214.00p Ordinary
 14:42:18 - 21-Jan-26
Sell* 674 2,211.171p Negotiated Trade
 14:40:01 - 21-Jan-26
Buy* 56 2,213.00p Ordinary
 14:34:10 - 21-Jan-26
Buy* 255 2,213.00p Ordinary
 14:27:00 - 21-Jan-26
Buy* 552 2,210.00p Automatic Execution
 14:24:41 - 21-Jan-26
Buy* 13 2,210.00p Automatic Execution
 14:24:41 - 21-Jan-26
Buy* 495 2,210.00p Automatic Execution
 14:24:35 - 21-Jan-26
Buy* 68 2,211.10p Ordinary
 14:16:03 - 21-Jan-26
Buy* 54 2,211.1072p Ordinary
 14:15:18 - 21-Jan-26
Buy* 318 2,211.1122p Ordinary
 14:14:35 - 21-Jan-26
Buy* 300 2,210.00p Automatic Execution
 14:14:11 - 21-Jan-26
Buy* 100 2,210.00p Automatic Execution
 14:14:11 - 21-Jan-26
Buy* 209 2,210.00p Automatic Execution
 14:14:11 - 21-Jan-26
Buy* 1,000 2,206.10p Ordinary
 14:12:28 - 21-Jan-26
Buy* 500 2,205.8944p Ordinary
 14:11:05 - 21-Jan-26
Sell* 229 2,200.482p Negotiated Trade
 14:10:46 - 21-Jan-26
Unknown* 0 2,205.00p SI Trade
 14:10:34 - 21-Jan-26
Buy* 334 2,205.00p Automatic Execution
 14:10:34 - 21-Jan-26
Buy* 196 2,205.00p Automatic Execution
 14:10:34 - 21-Jan-26
Buy* 167 2,205.00p Automatic Execution
 14:10:34 - 21-Jan-26
Buy* 69 2,201.10p Ordinary
 14:06:57 - 21-Jan-26
Buy* 3 2,205.00p Automatic Execution
 14:04:45 - 21-Jan-26
Buy* 100 2,200.66p Ordinary
 14:01:44 - 21-Jan-26
Buy* 378 2,199.00p Ordinary
 13:52:58 - 21-Jan-26
Buy* 252 2,199.00p Ordinary
 13:50:42 - 21-Jan-26
Buy* 250 2,199.00p Ordinary
 13:43:27 - 21-Jan-26
Buy* 325 2,199.00p Ordinary
 13:29:51 - 21-Jan-26
Sell* 1,000 2,195.00p Ordinary
 13:18:12 - 21-Jan-26
Sell* 143 2,195.00p Automatic Execution
 13:17:29 - 21-Jan-26
Buy* 200 2,201.00p Ordinary
 13:14:45 - 21-Jan-26
Buy* 17 2,201.00p Ordinary
 13:13:55 - 21-Jan-26
Sell* 100 2,200.00p Automatic Execution
 13:08:41 - 21-Jan-26
Sell* 170 2,200.00p Automatic Execution
 13:08:41 - 21-Jan-26
Buy* 334 2,200.00p Automatic Execution
 13:08:41 - 21-Jan-26
Buy* 179 2,200.00p Automatic Execution
 13:08:41 - 21-Jan-26
Buy* 91 2,196.00p Ordinary
 13:02:58 - 21-Jan-26
Buy* 30 2,196.00p Ordinary
 12:55:43 - 21-Jan-26
Buy* 3 2,200.00p Automatic Execution
 12:54:50 - 21-Jan-26
Buy* 300 2,196.00p Ordinary
 12:54:49 - 21-Jan-26
Buy* 45 2,195.66p Ordinary
 12:44:09 - 21-Jan-26
Buy* 3,560 2,195.6033p Ordinary
 12:43:12 - 21-Jan-26
Buy* 380 2,196.00p Ordinary
 12:34:45 - 21-Jan-26
Sell* 22 2,193.10p Ordinary
 12:29:42 - 21-Jan-26
Buy* 900 2,195.10p Ordinary
 12:27:33 - 21-Jan-26
Unknown* 0 2,190.00p SI Trade
 12:25:45 - 21-Jan-26
Sell* 3 2,195.00p Automatic Execution
 12:25:45 - 21-Jan-26
Sell* 20 2,195.00p Automatic Execution
 12:25:45 - 21-Jan-26
Sell* 32 2,195.00p Automatic Execution
 12:25:45 - 21-Jan-26
Buy* 243 2,195.00p Automatic Execution
 12:25:45 - 21-Jan-26
Buy* 334 2,200.00p Automatic Execution
 12:25:45 - 21-Jan-26
Buy* 100 2,200.00p Automatic Execution
 12:25:45 - 21-Jan-26
Buy* 165 2,200.00p Automatic Execution
 12:25:45 - 21-Jan-26
Buy* 120 2,200.00p Automatic Execution
 12:25:45 - 21-Jan-26
Buy* 205 2,200.00p Automatic Execution
 12:25:45 - 21-Jan-26
Buy* 92 2,195.40p Ordinary
 12:19:26 - 21-Jan-26
Buy* 518 2,195.11p Suspected BUY Trade
 12:16:47 - 21-Jan-26
Buy* 365 2,195.40p Ordinary
 12:15:53 - 21-Jan-26
Buy* 426 2,195.40p Ordinary
 12:15:45 - 21-Jan-26
Buy* 130 2,195.4108p Ordinary
 12:13:28 - 21-Jan-26
Buy* 80 2,195.40p Ordinary
 12:08:35 - 21-Jan-26
Sell* 220 2,192.485p Ordinary
 12:02:36 - 21-Jan-26
Buy* 312 2,195.00p Automatic Execution
 12:02:25 - 21-Jan-26
Buy* 37 2,195.00p Automatic Execution
 12:02:25 - 21-Jan-26
Buy* 206 2,190.00p Automatic Execution
 12:02:25 - 21-Jan-26
Buy* 101 2,190.00p Automatic Execution
 12:02:25 - 21-Jan-26
Buy* 3,000 2,188.955p Ordinary
 11:59:47 - 21-Jan-26
Buy* 145 2,188.10p Ordinary
 11:59:06 - 21-Jan-26
Buy* 1,372 2,188.10p Ordinary
 11:58:11 - 21-Jan-26
Sell* 22 2,187.49p Ordinary
 11:58:08 - 21-Jan-26
Sell* 22 2,187.49p Ordinary
 11:58:07 - 21-Jan-26
Buy* 725 2,187.505p Ordinary
 11:57:18 - 21-Jan-26
Buy* 93 2,188.044p Ordinary
 11:52:33 - 21-Jan-26
Buy* 16 2,190.00p SI Trade
 11:49:12 - 21-Jan-26
Sell* 16 2,185.00p SI Trade
 11:49:12 - 21-Jan-26
Buy* 17 2,190.00p SI Trade
 11:49:12 - 21-Jan-26
Sell* 16 2,185.00p SI Trade
 11:49:12 - 21-Jan-26
Buy* 9 2,190.00p SI Trade
 11:49:12 - 21-Jan-26
Sell* 9 2,185.00p SI Trade
 11:49:12 - 21-Jan-26
Sell* 1,000 2,190.00p Automatic Execution
 11:39:14 - 21-Jan-26
Sell* 275 2,190.00p Automatic Execution
 11:39:14 - 21-Jan-26
Sell* 197 2,190.00p Automatic Execution
 11:39:14 - 21-Jan-26
Sell* 102 2,190.00p Automatic Execution
 11:39:14 - 21-Jan-26
Sell* 53 2,195.00p Automatic Execution
 11:39:14 - 21-Jan-26
Sell* 150 2,195.00p Automatic Execution
 11:39:14 - 21-Jan-26
Sell* 91 2,195.00p Automatic Execution
 11:39:14 - 21-Jan-26
Sell* 185 2,195.00p Automatic Execution
 11:39:14 - 21-Jan-26
Buy* 25 2,203.4825p Ordinary
 11:38:44 - 21-Jan-26
Buy* 15 2,203.49p Ordinary
 11:35:14 - 21-Jan-26
Buy* 1,571 2,203.10p Ordinary
 11:28:49 - 21-Jan-26
Buy* 400 2,203.2059p Ordinary
 11:19:57 - 21-Jan-26
Buy* 1,000 2,203.10p Ordinary
 11:17:18 - 21-Jan-26
Buy* 455 2,203.2134p Ordinary
 11:11:50 - 21-Jan-26
Buy* 88 2,203.197p Ordinary
 11:10:33 - 21-Jan-26
Buy* 164 2,203.054p Ordinary
 11:08:30 - 21-Jan-26
Buy* 90 2,203.49p Ordinary
 11:06:45 - 21-Jan-26
Unknown* 912 2,202.50p Ordinary
 10:58:33 - 21-Jan-26
Buy* 11 2,203.49p Ordinary
 10:53:24 - 21-Jan-26
Unknown* 467 2,202.50p Ordinary
 10:43:13 - 21-Jan-26
Unknown* 0 2,210.00p SI Trade
 10:30:32 - 21-Jan-26
Unknown* 67 2,202.50p Ordinary
 10:28:12 - 21-Jan-26
Sell* 45 2,202.00p Ordinary
 10:18:33 - 21-Jan-26
Sell* 364 2,202.00p Ordinary
 10:16:09 - 21-Jan-26
Sell* 1,326 2,201.1754p Ordinary
 10:13:47 - 21-Jan-26
Buy* 1 2,203.49p Ordinary
 10:09:49 - 21-Jan-26
Sell* 100 2,201.193p Ordinary
 09:58:15 - 21-Jan-26
Sell* 3,400 2,205.00p Ordinary
 09:52:03 - 21-Jan-26
Sell* 230 2,205.00p Ordinary
 09:48:14 - 21-Jan-26
Buy* 3 2,215.00p Automatic Execution
 09:43:25 - 21-Jan-26
Buy* 3,000 2,210.9382p Ordinary
 09:43:23 - 21-Jan-26
Sell* 250 2,206.20p Ordinary
 09:34:53 - 21-Jan-26
Buy* 29 2,208.49p Ordinary
 09:33:18 - 21-Jan-26
Buy* 477 2,209.00p Ordinary
 09:29:57 - 21-Jan-26
Buy* 2,500 2,209.00p Ordinary
 09:28:31 - 21-Jan-26
Buy* 1,250 2,209.00p Ordinary
 09:25:07 - 21-Jan-26
Buy* 114 2,209.00p Ordinary
 09:23:31 - 21-Jan-26
Buy* 162 2,210.00p Automatic Execution
 09:18:05 - 21-Jan-26
Buy* 3 2,210.00p Automatic Execution
 09:18:05 - 21-Jan-26
Buy* 291 2,210.00p Automatic Execution
 09:16:44 - 21-Jan-26
Buy* 68 2,210.00p Automatic Execution
 09:16:44 - 21-Jan-26
Buy* 39 2,210.00p Automatic Execution
 09:16:44 - 21-Jan-26
Buy* 40 2,210.00p Automatic Execution
 09:16:44 - 21-Jan-26
Buy* 150 2,210.00p Automatic Execution
 09:16:43 - 21-Jan-26
Buy* 185 2,210.00p Automatic Execution
 09:16:43 - 21-Jan-26
Buy* 334 2,200.00p Automatic Execution
 09:13:17 - 21-Jan-26
Sell* 500 2,191.748p Ordinary
 09:12:28 - 21-Jan-26
Buy* 500 2,196.00p Ordinary
 09:07:59 - 21-Jan-26
Unknown* 306 2,192.50p SI Trade
 09:06:00 - 21-Jan-26
Buy* 45 2,196.00p Ordinary
 09:00:27 - 21-Jan-26
Sell* 108 2,180.00p SI Trade
Suspected SELL Trade
 08:55:00 - 21-Jan-26
Buy* 457 2,193.6667p Ordinary
 08:50:51 - 21-Jan-26
Buy* 44 2,188.526p Ordinary
 08:47:13 - 21-Jan-26
Buy* 363 2,189.773p Ordinary
 08:42:15 - 21-Jan-26
Unknown* -25 2,189.165p Correction
Negotiated Trade
 08:27:01 - 21-Jan-26
Unknown* -1,820 2,189.15643p Correction
Negotiated Trade
 08:27:01 - 21-Jan-26
Buy* 1,820 2,189.15643p Suspected BUY Trade
 08:27:01 - 21-Jan-26
Buy* 25 2,189.165p Suspected BUY Trade
 08:27:01 - 21-Jan-26
Unknown* 0 2,170.00p OTC Trade
 08:21:19 - 21-Jan-26
Unknown* 0 2,170.00p OTC Trade
 08:21:19 - 21-Jan-26
Unknown* 0 2,170.00p OTC Trade
 08:21:19 - 21-Jan-26
Unknown* 0 2,170.00p OTC Trade
 08:21:19 - 21-Jan-26
Unknown* 0 2,170.00p OTC Trade
 08:21:19 - 21-Jan-26
Unknown* 0 2,170.00p OTC Trade
 08:21:19 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31