| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,451 | 1,918.00p | Uncrossing Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 10 | 1,916.0042p | Ordinary |
16:27:57 - 28-Mar-25 |
| Sell* | 4 | 1,916.00p | SI Trade |
16:27:33 - 28-Mar-25 |
| Buy* | 21 | 1,916.00p | Automatic Execution |
16:26:01 - 28-Mar-25 |
| Buy* | 1,500 | 1,916.00p | Automatic Execution |
16:26:01 - 28-Mar-25 |
| Sell* | 41 | 1,916.00p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Sell* | 778 | 1,916.00p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Sell* | 72 | 1,916.00p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Sell* | 78 | 1,916.00p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Sell* | 69 | 1,916.00p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Sell* | 160 | 1,916.00p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Sell* | 207 | 1,916.0583p | Ordinary |
16:25:18 - 28-Mar-25 |
| Buy* | 1 | 1,918.00p | Automatic Execution |
16:24:59 - 28-Mar-25 |
| Sell* | 770 | 1,916.0002p | Ordinary |
16:24:37 - 28-Mar-25 |
| Sell* | 160 | 1,916.00p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Sell* | 342 | 1,916.00p | Automatic Execution |
16:23:39 - 28-Mar-25 |
| Sell* | 28 | 1,916.00p | Automatic Execution |
16:23:39 - 28-Mar-25 |
| Sell* | 160 | 1,916.00p | Automatic Execution |
16:23:39 - 28-Mar-25 |
| Sell* | 112 | 1,916.00p | Automatic Execution |
16:23:39 - 28-Mar-25 |
| Sell* | 337 | 1,916.00p | Automatic Execution |
16:23:39 - 28-Mar-25 |
| Sell* | 9 | 1,916.474p | Ordinary |
16:23:21 - 28-Mar-25 |
| Sell* | 366 | 1,916.12p | Ordinary |
16:23:03 - 28-Mar-25 |
| Sell* | 50 | 1,916.12p | Ordinary |
16:15:53 - 28-Mar-25 |
| Sell* | 1,000 | 1,915.668p | Ordinary |
16:11:16 - 28-Mar-25 |
| Sell* | 156 | 1,916.0662p | Ordinary |
16:08:43 - 28-Mar-25 |
| Sell* | 660 | 1,916.00p | Ordinary |
16:02:16 - 28-Mar-25 |
| Sell* | 53 | 1,916.0662p | Ordinary |
16:01:45 - 28-Mar-25 |
| Sell* | 460 | 1,916.12p | Ordinary |
15:59:13 - 28-Mar-25 |
| Sell* | 370 | 1,916.12p | Ordinary |
15:57:47 - 28-Mar-25 |
| Sell* | 1 | 1,916.00p | Ordinary |
15:55:26 - 28-Mar-25 |
| Sell* | 111 | 1,918.00p | Automatic Execution |
15:44:20 - 28-Mar-25 |
| Sell* | 104 | 1,918.00p | Automatic Execution |
15:44:20 - 28-Mar-25 |
| Buy* | 78 | 1,920.00p | Automatic Execution |
15:42:40 - 28-Mar-25 |
| Buy* | 2 | 1,920.00p | Automatic Execution |
15:42:40 - 28-Mar-25 |
| Sell* | 79 | 1,920.00p | Automatic Execution |
15:42:02 - 28-Mar-25 |
| Sell* | 51 | 1,920.00p | Automatic Execution |
15:42:02 - 28-Mar-25 |
| Buy* | 54 | 1,922.00p | Automatic Execution |
15:42:02 - 28-Mar-25 |
| Buy* | 10 | 1,922.00p | Automatic Execution |
15:42:02 - 28-Mar-25 |
| Buy* | 74 | 1,922.00p | Automatic Execution |
15:42:02 - 28-Mar-25 |
| Buy* | 67 | 1,922.00p | Automatic Execution |
15:42:02 - 28-Mar-25 |
| Buy* | 35 | 1,922.00p | Automatic Execution |
15:42:02 - 28-Mar-25 |
| Buy* | 51 | 1,922.00p | Automatic Execution |
15:42:02 - 28-Mar-25 |
| Sell* | 127 | 1,920.00p | Automatic Execution |
15:42:01 - 28-Mar-25 |
| Sell* | 197 | 1,920.00p | Automatic Execution |
15:42:01 - 28-Mar-25 |
| Sell* | 270 | 1,918.12p | Ordinary |
15:40:57 - 28-Mar-25 |
| Sell* | 184 | 1,920.00p | Automatic Execution |
15:40:15 - 28-Mar-25 |
| Buy* | 79 | 1,920.00p | Automatic Execution |
15:40:14 - 28-Mar-25 |
| Sell* | 79 | 1,918.00p | Automatic Execution |
15:40:14 - 28-Mar-25 |
| Buy* | 48 | 1,920.00p | Automatic Execution |
15:40:14 - 28-Mar-25 |
| Buy* | 140 | 1,920.00p | Automatic Execution |
15:40:14 - 28-Mar-25 |
| Sell* | 118 | 1,916.06p | Ordinary |
15:30:07 - 28-Mar-25 |
| Sell* | 300 | 1,916.1205p | Ordinary |
15:28:54 - 28-Mar-25 |
| Buy* | 280 | 1,918.4232p | Ordinary |
15:25:38 - 28-Mar-25 |
| Buy* | 1,900 | 1,918.5758p | Ordinary |
15:23:51 - 28-Mar-25 |
| Buy* | 31 | 1,918.00p | Automatic Execution |
15:23:37 - 28-Mar-25 |
| Buy* | 54 | 1,916.00p | Automatic Execution |
15:23:37 - 28-Mar-25 |
| Buy* | 500 | 1,914.5758p | Ordinary |
15:17:43 - 28-Mar-25 |
| Buy* | 1 | 1,914.5758p | Ordinary |
15:13:44 - 28-Mar-25 |
| Buy* | 122 | 1,914.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 41 | 1,913.3149p | Ordinary |
15:08:37 - 28-Mar-25 |
| Sell* | 598 | 1,911.618p | Negotiated Trade |
15:03:03 - 28-Mar-25 |
| Sell* | 190 | 1,912.06p | Ordinary |
15:03:02 - 28-Mar-25 |
| Sell* | 250 | 1,912.998p | Ordinary |
14:56:17 - 28-Mar-25 |
| Sell* | 831 | 1,912.00p | Automatic Execution |
14:49:17 - 28-Mar-25 |
| Sell* | 550 | 1,912.00p | Automatic Execution |
14:49:17 - 28-Mar-25 |
| Sell* | 965 | 1,912.00p | Automatic Execution |
14:49:17 - 28-Mar-25 |
| Sell* | 403 | 1,912.535p | Ordinary |
14:49:09 - 28-Mar-25 |
| Unknown* | 0 | 1,914.00p | SI Trade |
14:43:41 - 28-Mar-25 |
| Buy* | 110 | 1,912.00p | Automatic Execution |
14:35:48 - 28-Mar-25 |
| Buy* | 210 | 1,912.00p | Automatic Execution |
14:35:48 - 28-Mar-25 |
| Sell* | 309 | 1,912.00p | Automatic Execution |
14:35:48 - 28-Mar-25 |
| Sell* | 107 | 1,910.8419p | Ordinary |
14:35:01 - 28-Mar-25 |
| Sell* | 1,000 | 1,914.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 1,500 | 1,914.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 520 | 1,914.524p | Ordinary |
14:31:30 - 28-Mar-25 |
| Sell* | 16 | 1,914.512p | Ordinary |
14:28:23 - 28-Mar-25 |
| Sell* | 436 | 1,914.501p | Ordinary |
14:18:19 - 28-Mar-25 |
| Sell* | 119 | 1,915.7415p | Ordinary |
14:18:19 - 28-Mar-25 |
| Sell* | 252 | 1,914.706p | Negotiated Trade |
14:14:37 - 28-Mar-25 |
| Sell* | 105 | 1,920.00p | Automatic Execution |
14:09:17 - 28-Mar-25 |
| Sell* | 100 | 1,920.00p | Automatic Execution |
14:09:17 - 28-Mar-25 |
| Sell* | 354 | 1,920.00p | Automatic Execution |
14:09:17 - 28-Mar-25 |
| Buy* | 111 | 1,922.00p | Automatic Execution |
14:09:16 - 28-Mar-25 |
| Sell* | 186 | 1,920.00p | Automatic Execution |
14:09:16 - 28-Mar-25 |
| Sell* | 540 | 1,920.00p | Automatic Execution |
14:09:16 - 28-Mar-25 |
| Buy* | 12 | 1,920.00p | Automatic Execution |
14:09:16 - 28-Mar-25 |
| Buy* | 65 | 1,920.00p | Automatic Execution |
14:09:16 - 28-Mar-25 |
| Buy* | 69 | 1,920.00p | Automatic Execution |
14:09:16 - 28-Mar-25 |
| Buy* | 107 | 1,920.00p | Automatic Execution |
14:09:16 - 28-Mar-25 |
| Buy* | 210 | 1,920.00p | Automatic Execution |
14:09:16 - 28-Mar-25 |
| Sell* | 12 | 1,920.00p | Automatic Execution |
14:09:16 - 28-Mar-25 |
| Sell* | 401 | 1,920.00p | Automatic Execution |
14:09:16 - 28-Mar-25 |
| Sell* | 1,735 | 1,920.00p | Automatic Execution |
14:09:16 - 28-Mar-25 |
| Sell* | 483 | 1,920.00p | Automatic Execution |
14:09:16 - 28-Mar-25 |
| Sell* | 498 | 1,920.00p | Automatic Execution |
14:09:16 - 28-Mar-25 |
| Sell* | 150 | 1,920.491p | Ordinary |
14:04:53 - 28-Mar-25 |
| Sell* | 260 | 1,921.746p | Ordinary |
14:03:57 - 28-Mar-25 |
| Sell* | 361 | 1,920.00p | Automatic Execution |
14:02:11 - 28-Mar-25 |
| Sell* | 197 | 1,920.00p | Automatic Execution |
14:02:10 - 28-Mar-25 |
| Sell* | 688 | 1,920.00p | Automatic Execution |
14:02:10 - 28-Mar-25 |
| Sell* | 171 | 1,920.00p | Automatic Execution |
14:02:10 - 28-Mar-25 |
| Buy* | 12 | 1,920.00p | Automatic Execution |
14:02:10 - 28-Mar-25 |
| Buy* | 215 | 1,920.00p | Automatic Execution |
14:02:10 - 28-Mar-25 |
| Sell* | 227 | 1,920.00p | Automatic Execution |
14:02:10 - 28-Mar-25 |
| Sell* | 632 | 1,920.00p | Automatic Execution |
14:02:10 - 28-Mar-25 |
| Sell* | 227 | 1,920.00p | Automatic Execution |
14:02:10 - 28-Mar-25 |
| Sell* | 227 | 1,920.00p | Automatic Execution |
14:02:10 - 28-Mar-25 |
| Sell* | 859 | 1,920.00p | Automatic Execution |
14:02:10 - 28-Mar-25 |
| Buy* | 127 | 1,922.00p | Automatic Execution |
14:02:10 - 28-Mar-25 |
| Buy* | 439 | 1,922.00p | Automatic Execution |
14:02:10 - 28-Mar-25 |
| Sell* | 500 | 1,920.72p | Ordinary |
14:01:56 - 28-Mar-25 |
| Sell* | 750 | 1,922.70p | Ordinary |
14:01:43 - 28-Mar-25 |
| Sell* | 56 | 1,920.705p | Ordinary |
13:59:01 - 28-Mar-25 |
| Sell* | 1,120 | 1,915.00p | Ordinary |
13:49:45 - 28-Mar-25 |
| Buy* | 72 | 1,920.00p | Automatic Execution |
13:48:21 - 28-Mar-25 |
| Buy* | 73 | 1,918.00p | Automatic Execution |
13:48:12 - 28-Mar-25 |
| Buy* | 1,165 | 1,918.00p | Automatic Execution |
13:48:12 - 28-Mar-25 |
| Buy* | 429 | 1,918.00p | Automatic Execution |
13:48:12 - 28-Mar-25 |
| Sell* | 1,044 | 1,916.919p | Ordinary |
13:48:04 - 28-Mar-25 |
| Sell* | 350 | 1,916.899p | Ordinary |
13:45:57 - 28-Mar-25 |
| Sell* | 200 | 1,916.88p | Ordinary |
13:45:48 - 28-Mar-25 |
| Sell* | 1,070 | 1,916.9198p | Ordinary |
13:36:23 - 28-Mar-25 |
| Buy* | 180 | 1,921.2677p | Ordinary |
13:35:46 - 28-Mar-25 |
| Buy* | 60 | 1,920.00p | Automatic Execution |
13:30:11 - 28-Mar-25 |
| Buy* | 59 | 1,920.00p | Automatic Execution |
13:30:11 - 28-Mar-25 |
| Buy* | 66 | 1,920.00p | Automatic Execution |
13:30:11 - 28-Mar-25 |
| Buy* | 147 | 1,920.00p | Automatic Execution |
13:30:11 - 28-Mar-25 |
| Buy* | 1,159 | 1,918.00p | Ordinary |
13:29:03 - 28-Mar-25 |
| Sell* | 36 | 1,916.03p | Ordinary |
13:24:19 - 28-Mar-25 |
| Sell* | 124 | 1,914.00p | Automatic Execution |
13:14:47 - 28-Mar-25 |
| Sell* | 176 | 1,914.00p | Automatic Execution |
13:14:47 - 28-Mar-25 |
| Buy* | 196 | 1,918.00p | Automatic Execution |
13:09:33 - 28-Mar-25 |
| Buy* | 4 | 1,918.00p | Automatic Execution |
13:09:33 - 28-Mar-25 |
| Buy* | 550 | 1,915.994p | Ordinary |
13:06:18 - 28-Mar-25 |
| Sell* | 550 | 1,913.9851p | Ordinary |
13:06:13 - 28-Mar-25 |
| Sell* | 106 | 1,913.9851p | Ordinary |
13:00:21 - 28-Mar-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
12:59:48 - 28-Mar-25 |
| Sell* | 1,314 | 1,913.9851p | Ordinary |
12:50:51 - 28-Mar-25 |
| Buy* | 28 | 1,914.00p | Automatic Execution |
12:43:25 - 28-Mar-25 |
| Sell* | 300 | 1,911.286p | Ordinary |
12:42:21 - 28-Mar-25 |
| Buy* | 100 | 1,914.00p | Automatic Execution |
12:42:05 - 28-Mar-25 |
| Sell* | 300 | 1,911.2872p | Ordinary |
12:42:00 - 28-Mar-25 |
| Buy* | 100 | 1,914.00p | Automatic Execution |
12:40:46 - 28-Mar-25 |
| Buy* | 100 | 1,914.00p | Automatic Execution |
12:40:46 - 28-Mar-25 |
| Buy* | 100 | 1,914.00p | Automatic Execution |
12:40:12 - 28-Mar-25 |
| Buy* | 100 | 1,914.00p | Automatic Execution |
12:40:06 - 28-Mar-25 |
| Buy* | 100 | 1,914.00p | Automatic Execution |
12:39:26 - 28-Mar-25 |
| Buy* | 63 | 1,914.00p | Automatic Execution |
12:39:26 - 28-Mar-25 |
| Buy* | 100 | 1,914.00p | Automatic Execution |
12:39:26 - 28-Mar-25 |
| Buy* | 100 | 1,914.00p | Automatic Execution |
12:38:54 - 28-Mar-25 |
| Buy* | 64 | 1,914.00p | Automatic Execution |
12:38:44 - 28-Mar-25 |
| Buy* | 100 | 1,914.00p | Automatic Execution |
12:38:44 - 28-Mar-25 |
| Buy* | 6,074 | 1,914.00p | Automatic Execution |
12:38:31 - 28-Mar-25 |
| Buy* | 100 | 1,914.00p | Automatic Execution |
12:38:31 - 28-Mar-25 |
| Buy* | 1 | 1,914.00p | Automatic Execution |
12:38:31 - 28-Mar-25 |
| Buy* | 1 | 1,914.00p | Automatic Execution |
12:38:31 - 28-Mar-25 |
| Buy* | 99 | 1,914.00p | Automatic Execution |
12:38:31 - 28-Mar-25 |
| Buy* | 65 | 1,914.00p | Automatic Execution |
12:38:31 - 28-Mar-25 |
| Buy* | 100 | 1,914.00p | Automatic Execution |
12:38:31 - 28-Mar-25 |
| Buy* | 67 | 1,914.00p | Automatic Execution |
12:38:19 - 28-Mar-25 |
| Buy* | 1,803 | 1,914.00p | Automatic Execution |
12:38:19 - 28-Mar-25 |
| Sell* | 1,022 | 1,914.00p | Automatic Execution |
12:38:12 - 28-Mar-25 |
| Buy* | 170 | 1,916.00p | Automatic Execution |
12:38:10 - 28-Mar-25 |
| Buy* | 20 | 1,916.00p | Automatic Execution |
12:38:10 - 28-Mar-25 |
| Buy* | 10 | 1,916.00p | Automatic Execution |
12:38:10 - 28-Mar-25 |
| Sell* | 1,085 | 1,914.00p | Automatic Execution |
12:38:10 - 28-Mar-25 |
| Sell* | 29 | 1,914.00p | Automatic Execution |
12:38:08 - 28-Mar-25 |
| Sell* | 754 | 1,914.00p | Automatic Execution |
12:38:08 - 28-Mar-25 |
| Sell* | 252 | 1,914.00p | Automatic Execution |
12:38:08 - 28-Mar-25 |
| Buy* | 67 | 1,916.00p | Automatic Execution |
12:38:07 - 28-Mar-25 |
| Sell* | 813 | 1,914.00p | Automatic Execution |
12:38:07 - 28-Mar-25 |
| Buy* | 210 | 1,918.00p | Automatic Execution |
12:38:07 - 28-Mar-25 |
| Sell* | 80 | 1,914.00p | Automatic Execution |
12:38:07 - 28-Mar-25 |
| Sell* | 65 | 1,914.00p | Automatic Execution |
12:38:07 - 28-Mar-25 |
| Sell* | 900 | 1,914.00p | Automatic Execution |
12:38:07 - 28-Mar-25 |
| Sell* | 500 | 1,916.516p | Ordinary |
12:35:13 - 28-Mar-25 |
| Sell* | 200 | 1,916.462p | Ordinary |
12:33:23 - 28-Mar-25 |
| Sell* | 601 | 1,916.409p | Ordinary |
12:32:54 - 28-Mar-25 |
| Sell* | 1,000 | 1,916.357p | Ordinary |
12:28:47 - 28-Mar-25 |
| Buy* | 300 | 1,918.1005p | Ordinary |
12:17:56 - 28-Mar-25 |
| Unknown* | 125 | 1,918.00p | Ordinary |
12:15:56 - 28-Mar-25 |
| Sell* | 125 | 1,916.4065p | Ordinary |
12:15:46 - 28-Mar-25 |
| Sell* | 260 | 1,917.992p | Ordinary |
12:07:14 - 28-Mar-25 |
| Sell* | 783 | 1,916.306p | Ordinary |
12:03:46 - 28-Mar-25 |
| Unknown* | 28 | 1,918.00p | Ordinary |
11:56:59 - 28-Mar-25 |
| Sell* | 7,835 | 1,914.00p | Ordinary |
11:55:07 - 28-Mar-25 |
| Sell* | 38 | 1,917.992p | Ordinary |
11:53:49 - 28-Mar-25 |
| Sell* | 290 | 1,916.257p | Ordinary |
11:52:31 - 28-Mar-25 |
| Unknown* | 1,000 | 1,918.00p | Ordinary |
11:52:04 - 28-Mar-25 |
| Buy* | 70 | 1,920.00p | Automatic Execution |
11:45:31 - 28-Mar-25 |
| Buy* | 58 | 1,920.00p | Automatic Execution |
11:45:31 - 28-Mar-25 |
| Buy* | 32 | 1,918.00p | Automatic Execution |
11:45:31 - 28-Mar-25 |
| Unknown* | 0 | 1,914.00p | SI Trade |
11:44:15 - 28-Mar-25 |
| Sell* | 88 | 1,914.00p | SI Trade |
11:44:15 - 28-Mar-25 |
| Sell* | 209 | 1,914.00p | Automatic Execution |
11:42:51 - 28-Mar-25 |
| Buy* | 11 | 1,918.00p | Ordinary |
11:41:29 - 28-Mar-25 |
| Sell* | 207 | 1,916.6934p | Ordinary |
11:36:53 - 28-Mar-25 |
| Sell* | 1,000 | 1,916.2026p | Ordinary |
11:36:20 - 28-Mar-25 |
| Sell* | 1,000 | 1,916.70p | Ordinary |
11:36:19 - 28-Mar-25 |
| Sell* | 700 | 1,916.6934p | Ordinary |
11:22:10 - 28-Mar-25 |