| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,190.00 | 2,215.00 | 2,190.00 | 2,190.00 | 132,057 |
| 5th Feb 2026 (Thu) | 2,200.00 | 2,215.00 | 2,190.00 | 2,190.00 | 276,148 |
| 4th Feb 2026 (Wed) | 2,215.00 | 2,220.00 | 2,185.00 | 2,200.00 | 162,679 |
| 3rd Feb 2026 (Tue) | 2,235.00 | 2,235.00 | 2,190.00 | 2,190.00 | 200,829 |
| 2nd Feb 2026 (Mon) | 2,190.00 | 2,235.00 | 2,190.00 | 2,235.00 | 168,022 |
| 30th Jan 2026 (Fri) | 2,185.00 | 2,210.00 | 2,170.00 | 2,195.00 | 97,935 |
| 29th Jan 2026 (Thu) | 2,175.00 | 2,195.00 | 2,170.00 | 2,180.00 | 131,665 |
| 28th Jan 2026 (Wed) | 2,200.00 | 2,205.00 | 2,180.00 | 2,185.00 | 321,321 |
| 27th Jan 2026 (Tue) | 2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | 140,892 |
| 26th Jan 2026 (Mon) | 2,230.00 | 2,230.00 | 2,210.00 | 2,210.00 | 118,518 |
| 23rd Jan 2026 (Fri) | 2,220.00 | 2,235.00 | 2,210.00 | 2,225.00 | 75,633 |
| 22nd Jan 2026 (Thu) | 2,230.00 | 2,240.00 | 2,210.00 | 2,220.00 | 131,619 |
| 21st Jan 2026 (Wed) | 2,200.00 | 2,220.00 | 2,175.00 | 2,205.00 | 99,331 |
| 20th Jan 2026 (Tue) | 2,180.00 | 2,205.00 | 2,165.00 | 2,200.00 | 173,709 |
| 19th Jan 2026 (Mon) | 2,200.00 | 2,240.00 | 2,190.00 | 2,195.00 | 132,815 |
| 16th Jan 2026 (Fri) | 2,245.00 | 2,260.00 | 2,220.00 | 2,220.00 | 104,344 |
| 15th Jan 2026 (Thu) | 2,240.00 | 2,255.00 | 2,210.00 | 2,250.00 | 120,853 |
| 14th Jan 2026 (Wed) | 2,200.00 | 2,250.00 | 2,200.00 | 2,235.00 | 306,056 |
| 13th Jan 2026 (Tue) | 2,230.00 | 2,230.00 | 2,210.00 | 2,220.00 | 112,216 |
| 12th Jan 2026 (Mon) | 2,220.00 | 2,235.00 | 2,200.00 | 2,235.00 | 149,657 |
| 9th Jan 2026 (Fri) | 2,210.00 | 2,230.00 | 2,195.00 | 2,215.00 | 59,889 |
| 8th Jan 2026 (Thu) | 2,220.00 | 2,225.00 | 2,200.00 | 2,215.00 | 125,668 |
| 7th Jan 2026 (Wed) | 2,235.00 | 2,240.00 | 2,210.00 | 2,220.00 | 252,412 |
| 6th Jan 2026 (Tue) | 2,245.00 | 2,255.00 | 2,220.00 | 2,235.00 | 95,746 |
| 5th Jan 2026 (Mon) | 2,265.00 | 2,265.00 | 2,230.00 | 2,245.00 | 351,299 |
| 2nd Jan 2026 (Fri) | 2,255.00 | 2,270.00 | 2,245.00 | 2,245.00 | 221,803 |
| 1st Jan 2026 (Thu) | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 31st Dec 2025 (Wed) | 2,250.00 | 2,270.00 | 2,250.00 | 2,270.00 | 61,994 |
| 30th Dec 2025 (Tue) | 2,270.00 | 2,275.00 | 2,270.00 | 2,275.00 | 59,665 |
| 29th Dec 2025 (Mon) | 2,265.00 | 2,270.00 | 2,240.00 | 2,240.00 | 74,580 |
| 26th Dec 2025 (Fri) | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0 |
| 25th Dec 2025 (Thu) | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0 |
| 24th Dec 2025 (Wed) | 2,245.00 | 2,250.00 | 2,240.00 | 2,245.00 | 40,623 |
| 23rd Dec 2025 (Tue) | 2,260.00 | 2,265.00 | 2,230.00 | 2,245.00 | 92,078 |
| 22nd Dec 2025 (Mon) | 2,240.00 | 2,260.00 | 2,240.00 | 2,250.00 | 84,979 |
| 19th Dec 2025 (Fri) | 2,280.00 | 2,280.00 | 2,245.00 | 2,255.00 | 159,676 |
| 18th Dec 2025 (Thu) | 2,235.00 | 2,275.00 | 2,230.00 | 2,265.00 | 186,173 |
| 17th Dec 2025 (Wed) | 2,255.00 | 2,270.00 | 2,240.00 | 2,240.00 | 260,007 |
| 16th Dec 2025 (Tue) | 2,240.00 | 2,255.00 | 2,240.00 | 2,240.00 | 180,540 |
| 15th Dec 2025 (Mon) | 2,235.00 | 2,260.00 | 2,235.00 | 2,260.00 | 95,610 |
| 12th Dec 2025 (Fri) | 2,225.00 | 2,250.00 | 2,225.00 | 2,235.00 | 254,776 |
| 11th Dec 2025 (Thu) | 2,230.00 | 2,235.00 | 2,210.00 | 2,215.00 | 87,675 |
| 10th Dec 2025 (Wed) | 2,200.00 | 2,235.00 | 2,200.00 | 2,230.00 | 116,003 |
| 9th Dec 2025 (Tue) | 2,220.00 | 2,230.00 | 2,195.00 | 2,210.00 | 144,233 |
| 8th Dec 2025 (Mon) | 2,245.00 | 2,245.00 | 2,205.00 | 2,210.00 | 195,805 |