| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,960.00 | 1,960.00 | 1,944.00 | 1,952.00 | 327,713 |
| 27th Aug 2025 (Wed) | 1,970.00 | 1,996.00 | 1,962.00 | 1,964.00 | 201,970 |
| 26th Aug 2025 (Tue) | 1,990.00 | 1,992.00 | 1,970.00 | 1,970.00 | 383,966 |
| 25th Aug 2025 (Mon) | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,986.00 | 2,000.00 | 1,980.00 | 1,998.00 | 94,862 |
| 21st Aug 2025 (Thu) | 2,005.00 | 2,005.00 | 1,976.00 | 1,986.00 | 117,557 |
| 20th Aug 2025 (Wed) | 1,994.00 | 2,000.00 | 1,978.00 | 2,000.00 | 113,170 |
| 19th Aug 2025 (Tue) | 1,988.00 | 2,010.00 | 1,988.00 | 2,000.00 | 182,047 |
| 18th Aug 2025 (Mon) | 2,010.00 | 2,010.00 | 1,980.00 | 1,988.00 | 141,263 |
| 15th Aug 2025 (Fri) | 1,966.00 | 2,005.00 | 1,966.00 | 1,984.00 | 190,276 |
| 14th Aug 2025 (Thu) | 1,980.00 | 1,992.00 | 1,968.00 | 1,986.00 | 312,033 |
| 13th Aug 2025 (Wed) | 1,950.00 | 1,978.00 | 1,948.00 | 1,978.00 | 395,401 |
| 12th Aug 2025 (Tue) | 1,960.00 | 1,964.00 | 1,948.00 | 1,948.00 | 287,396 |
| 11th Aug 2025 (Mon) | 1,954.00 | 1,962.00 | 1,940.00 | 1,960.00 | 101,309 |
| 8th Aug 2025 (Fri) | 1,944.00 | 1,950.00 | 1,940.00 | 1,946.00 | 128,923 |
| 7th Aug 2025 (Thu) | 1,952.00 | 1,954.00 | 1,932.00 | 1,948.00 | 256,544 |
| 6th Aug 2025 (Wed) | 1,922.00 | 1,952.00 | 1,922.00 | 1,948.00 | 215,895 |
| 5th Aug 2025 (Tue) | 1,938.00 | 1,946.00 | 1,930.00 | 1,932.00 | 107,293 |
| 4th Aug 2025 (Mon) | 1,912.00 | 1,944.00 | 1,912.00 | 1,934.00 | 105,307 |
| 1st Aug 2025 (Fri) | 1,922.00 | 1,940.00 | 1,910.00 | 1,926.00 | 104,207 |
| 31st Jul 2025 (Thu) | 1,922.00 | 1,952.00 | 1,918.00 | 1,950.00 | 186,529 |
| 30th Jul 2025 (Wed) | 1,912.00 | 1,922.00 | 1,908.00 | 1,910.00 | 203,781 |
| 29th Jul 2025 (Tue) | 1,962.00 | 1,962.00 | 1,910.00 | 1,920.00 | 287,113 |
| 28th Jul 2025 (Mon) | 1,968.00 | 1,976.00 | 1,936.00 | 1,954.00 | 344,194 |
| 25th Jul 2025 (Fri) | 1,940.00 | 1,968.00 | 1,940.00 | 1,968.00 | 337,456 |
| 24th Jul 2025 (Thu) | 1,900.00 | 1,956.00 | 1,900.00 | 1,948.00 | 296,974 |
| 23rd Jul 2025 (Wed) | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 398,267 |
| 22nd Jul 2025 (Tue) | 1,894.00 | 1,906.00 | 1,890.00 | 1,906.00 | 299,810 |
| 21st Jul 2025 (Mon) | 1,914.00 | 1,914.00 | 1,896.00 | 1,904.00 | 294,904 |
| 18th Jul 2025 (Fri) | 1,924.00 | 1,926.00 | 1,912.00 | 1,914.00 | 99,228 |
| 17th Jul 2025 (Thu) | 1,928.00 | 1,928.00 | 1,904.00 | 1,914.00 | 127,171 |
| 16th Jul 2025 (Wed) | 1,910.00 | 1,918.00 | 1,900.00 | 1,900.00 | 128,232 |
| 15th Jul 2025 (Tue) | 1,920.00 | 1,940.00 | 1,902.00 | 1,908.00 | 126,263 |
| 14th Jul 2025 (Mon) | 1,898.00 | 1,932.00 | 1,898.00 | 1,924.00 | 129,838 |
| 11th Jul 2025 (Fri) | 1,908.00 | 1,924.00 | 1,900.00 | 1,910.00 | 104,018 |
| 10th Jul 2025 (Thu) | 1,912.00 | 1,930.00 | 1,910.00 | 1,920.00 | 162,158 |
| 9th Jul 2025 (Wed) | 1,922.00 | 1,936.00 | 1,908.00 | 1,914.00 | 492,457 |
| 8th Jul 2025 (Tue) | 1,954.00 | 1,954.00 | 1,920.00 | 1,934.00 | 315,481 |
| 7th Jul 2025 (Mon) | 1,940.00 | 1,944.00 | 1,928.00 | 1,934.00 | 251,806 |
| 4th Jul 2025 (Fri) | 1,934.00 | 1,938.00 | 1,930.00 | 1,930.00 | 109,132 |
| 3rd Jul 2025 (Thu) | 1,950.00 | 1,960.00 | 1,936.00 | 1,946.00 | 1,357,676 |
| 2nd Jul 2025 (Wed) | 1,962.00 | 1,966.00 | 1,934.00 | 1,944.00 | 121,502 |
| 1st Jul 2025 (Tue) | 1,950.00 | 1,966.00 | 1,928.00 | 1,966.00 | 109,582 |
| 30th Jun 2025 (Mon) | 1,930.00 | 1,946.00 | 1,930.00 | 1,944.00 | 170,050 |