| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2,160.00 | 2,160.00 | 2,095.00 | 2,100.00 | 172,152 |
| 26th Mar 2026 (Thu) | 2,140.00 | 2,160.00 | 2,125.00 | 2,125.00 | 115,204 |
| 25th Mar 2026 (Wed) | 2,125.00 | 2,165.00 | 2,125.00 | 2,155.00 | 149,012 |
| 24th Mar 2026 (Tue) | 2,120.00 | 2,130.00 | 2,095.00 | 2,115.00 | 170,481 |
| 23rd Mar 2026 (Mon) | 2,115.00 | 2,150.00 | 2,065.00 | 2,110.00 | 139,547 |
| 20th Mar 2026 (Fri) | 2,140.00 | 2,165.00 | 2,120.00 | 2,140.00 | 190,251 |
| 19th Mar 2026 (Thu) | 2,140.00 | 2,155.00 | 2,130.00 | 2,145.00 | 127,937 |
| 18th Mar 2026 (Wed) | 2,200.00 | 2,205.00 | 2,160.00 | 2,160.00 | 134,176 |
| 17th Mar 2026 (Tue) | 2,150.00 | 2,195.00 | 2,150.00 | 2,185.00 | 263,849 |
| 16th Mar 2026 (Mon) | 2,165.00 | 2,190.00 | 2,150.00 | 2,150.00 | 256,512 |
| 13th Mar 2026 (Fri) | 2,150.00 | 2,170.00 | 2,145.00 | 2,155.00 | 68,376 |
| 12th Mar 2026 (Thu) | 2,200.00 | 2,200.00 | 2,155.00 | 2,160.00 | 117,289 |
| 11th Mar 2026 (Wed) | 2,200.00 | 2,200.00 | 2,165.00 | 2,180.00 | 80,302 |
| 10th Mar 2026 (Tue) | 2,155.00 | 2,195.00 | 2,155.00 | 2,195.00 | 171,699 |
| 9th Mar 2026 (Mon) | 2,125.00 | 2,175.00 | 2,125.00 | 2,150.00 | 185,294 |
| 6th Mar 2026 (Fri) | 2,175.00 | 2,200.00 | 2,160.00 | 2,175.00 | 167,849 |
| 5th Mar 2026 (Thu) | 2,210.00 | 2,225.00 | 2,180.00 | 2,195.00 | 240,742 |
| 4th Mar 2026 (Wed) | 2,170.00 | 2,195.00 | 2,135.00 | 2,195.00 | 300,220 |
| 3rd Mar 2026 (Tue) | 2,170.00 | 2,170.00 | 2,135.00 | 2,150.00 | 394,990 |
| 2nd Mar 2026 (Mon) | 2,200.00 | 2,200.00 | 2,160.00 | 2,180.00 | 96,427 |
| 27th Feb 2026 (Fri) | 2,185.00 | 2,205.00 | 2,170.00 | 2,205.00 | 218,850 |
| 26th Feb 2026 (Thu) | 2,180.00 | 2,200.00 | 2,160.00 | 2,195.00 | 139,014 |
| 25th Feb 2026 (Wed) | 2,160.00 | 2,185.00 | 2,145.00 | 2,165.00 | 104,040 |
| 24th Feb 2026 (Tue) | 2,165.00 | 2,175.00 | 2,155.00 | 2,160.00 | 162,381 |
| 23rd Feb 2026 (Mon) | 2,215.00 | 2,215.00 | 2,170.00 | 2,180.00 | 117,065 |
| 20th Feb 2026 (Fri) | 2,195.00 | 2,215.00 | 2,195.00 | 2,210.00 | 98,959 |
| 19th Feb 2026 (Thu) | 2,240.00 | 2,240.00 | 2,200.00 | 2,205.00 | 107,284 |
| 18th Feb 2026 (Wed) | 2,215.00 | 2,235.00 | 2,195.00 | 2,220.00 | 136,749 |
| 17th Feb 2026 (Tue) | 2,170.00 | 2,220.00 | 2,170.00 | 2,220.00 | 128,382 |
| 16th Feb 2026 (Mon) | 2,195.00 | 2,245.00 | 2,170.00 | 2,175.00 | 103,713 |
| 13th Feb 2026 (Fri) | 2,205.00 | 2,205.00 | 2,170.00 | 2,190.00 | 141,178 |
| 12th Feb 2026 (Thu) | 2,225.00 | 2,225.00 | 2,180.00 | 2,180.00 | 404,320 |
| 11th Feb 2026 (Wed) | 2,200.00 | 2,225.00 | 2,190.00 | 2,220.00 | 208,659 |
| 10th Feb 2026 (Tue) | 2,195.00 | 2,205.00 | 2,180.00 | 2,200.00 | 219,647 |
| 9th Feb 2026 (Mon) | 2,185.00 | 2,210.00 | 2,175.00 | 2,185.00 | 165,621 |
| 6th Feb 2026 (Fri) | 2,190.00 | 2,215.00 | 2,190.00 | 2,190.00 | 132,057 |
| 5th Feb 2026 (Thu) | 2,200.00 | 2,215.00 | 2,190.00 | 2,190.00 | 276,148 |
| 4th Feb 2026 (Wed) | 2,215.00 | 2,220.00 | 2,185.00 | 2,200.00 | 162,679 |
| 3rd Feb 2026 (Tue) | 2,235.00 | 2,235.00 | 2,190.00 | 2,190.00 | 200,829 |
| 2nd Feb 2026 (Mon) | 2,190.00 | 2,235.00 | 2,190.00 | 2,235.00 | 168,022 |
| 30th Jan 2026 (Fri) | 2,185.00 | 2,210.00 | 2,170.00 | 2,195.00 | 97,935 |