| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,906.00 | 1,924.00 | 1,906.00 | 1,918.00 | 130,747 |
| 27th Mar 2025 (Thu) | 1,930.00 | 1,930.00 | 1,908.00 | 1,920.00 | 167,904 |
| 26th Mar 2025 (Wed) | 1,910.00 | 1,928.00 | 1,910.00 | 1,924.00 | 116,677 |
| 25th Mar 2025 (Tue) | 1,908.00 | 1,926.00 | 1,908.00 | 1,918.00 | 161,536 |
| 24th Mar 2025 (Mon) | 1,920.00 | 1,930.00 | 1,912.00 | 1,914.00 | 321,106 |
| 21st Mar 2025 (Fri) | 1,906.00 | 1,926.00 | 1,900.00 | 1,914.00 | 452,804 |
| 20th Mar 2025 (Thu) | 1,870.00 | 1,930.00 | 1,870.00 | 1,914.00 | 306,613 |
| 19th Mar 2025 (Wed) | 1,892.00 | 1,916.00 | 1,892.00 | 1,916.00 | 119,902 |
| 18th Mar 2025 (Tue) | 1,900.00 | 1,916.00 | 1,884.00 | 1,890.00 | 242,750 |
| 17th Mar 2025 (Mon) | 1,890.00 | 1,904.00 | 1,882.00 | 1,898.00 | 162,494 |
| 14th Mar 2025 (Fri) | 1,872.00 | 1,900.00 | 1,872.00 | 1,892.00 | 261,060 |
| 13th Mar 2025 (Thu) | 1,880.00 | 1,894.00 | 1,870.00 | 1,874.00 | 244,659 |
| 12th Mar 2025 (Wed) | 1,888.00 | 1,890.00 | 1,880.00 | 1,884.00 | 204,285 |
| 11th Mar 2025 (Tue) | 1,902.00 | 1,910.00 | 1,880.00 | 1,886.00 | 359,679 |
| 10th Mar 2025 (Mon) | 1,944.00 | 1,944.00 | 1,898.00 | 1,900.00 | 226,220 |
| 7th Mar 2025 (Fri) | 1,932.00 | 1,944.00 | 1,922.00 | 1,944.00 | 208,194 |
| 6th Mar 2025 (Thu) | 1,942.00 | 1,946.00 | 1,920.00 | 1,944.00 | 107,998 |
| 5th Mar 2025 (Wed) | 1,922.00 | 1,942.00 | 1,922.00 | 1,942.00 | 188,904 |
| 4th Mar 2025 (Tue) | 1,948.00 | 1,948.00 | 1,906.00 | 1,920.00 | 249,504 |
| 3rd Mar 2025 (Mon) | 1,936.00 | 1,952.00 | 1,934.00 | 1,946.00 | 231,260 |
| 28th Feb 2025 (Fri) | 1,924.00 | 1,942.00 | 1,924.00 | 1,934.00 | 137,914 |
| 27th Feb 2025 (Thu) | 1,918.00 | 1,938.00 | 1,918.00 | 1,934.00 | 307,748 |
| 26th Feb 2025 (Wed) | 1,928.00 | 1,932.00 | 1,916.00 | 1,930.00 | 121,720 |
| 25th Feb 2025 (Tue) | 1,912.00 | 1,938.00 | 1,912.00 | 1,914.00 | 286,097 |
| 24th Feb 2025 (Mon) | 1,948.00 | 1,952.00 | 1,906.00 | 1,926.00 | 237,998 |
| 21st Feb 2025 (Fri) | 1,930.00 | 1,946.00 | 1,930.00 | 1,942.00 | 250,525 |
| 20th Feb 2025 (Thu) | 1,942.00 | 1,954.00 | 1,876.00 | 1,936.00 | 456,380 |
| 19th Feb 2025 (Wed) | 1,922.00 | 1,940.00 | 1,918.00 | 1,940.00 | 184,207 |
| 18th Feb 2025 (Tue) | 1,940.00 | 1,940.00 | 1,918.00 | 1,932.00 | 184,253 |
| 17th Feb 2025 (Mon) | 1,926.00 | 1,944.00 | 1,926.00 | 1,936.00 | 235,652 |
| 14th Feb 2025 (Fri) | 1,940.00 | 1,950.00 | 1,922.00 | 1,922.00 | 256,602 |
| 13th Feb 2025 (Thu) | 1,950.00 | 1,964.00 | 1,936.00 | 1,936.00 | 288,856 |
| 12th Feb 2025 (Wed) | 1,980.00 | 1,982.00 | 1,944.00 | 1,944.00 | 366,364 |
| 11th Feb 2025 (Tue) | 1,980.00 | 1,988.00 | 1,964.00 | 1,972.00 | 157,000 |
| 10th Feb 2025 (Mon) | 1,978.00 | 1,992.00 | 1,972.00 | 1,972.00 | 183,214 |
| 7th Feb 2025 (Fri) | 1,970.00 | 1,994.00 | 1,970.00 | 1,970.00 | 155,828 |
| 6th Feb 2025 (Thu) | 1,976.00 | 2,005.00 | 1,972.00 | 1,978.00 | 220,484 |
| 5th Feb 2025 (Wed) | 1,964.00 | 1,970.00 | 1,952.00 | 1,968.00 | 549,590 |
| 4th Feb 2025 (Tue) | 1,976.00 | 1,978.00 | 1,950.00 | 1,970.00 | 135,456 |
| 3rd Feb 2025 (Mon) | 1,962.00 | 1,974.00 | 1,940.00 | 1,970.00 | 152,890 |
| 31st Jan 2025 (Fri) | 1,954.00 | 1,984.00 | 1,954.00 | 1,972.00 | 201,473 |
| 30th Jan 2025 (Thu) | 1,932.00 | 1,966.00 | 1,930.00 | 1,956.00 | 213,500 |
| 29th Jan 2025 (Wed) | 1,970.00 | 1,970.00 | 1,930.00 | 1,930.00 | 101,911 |