Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,952.00 1,954.00 1,932.00 1,948.00 256,544
6th Aug 2025 (Wed) 1,922.00 1,952.00 1,922.00 1,948.00 215,895
5th Aug 2025 (Tue) 1,938.00 1,946.00 1,930.00 1,932.00 107,293
4th Aug 2025 (Mon) 1,912.00 1,944.00 1,912.00 1,934.00 105,307
1st Aug 2025 (Fri) 1,922.00 1,940.00 1,910.00 1,926.00 104,207
31st Jul 2025 (Thu) 1,922.00 1,952.00 1,918.00 1,950.00 186,529
30th Jul 2025 (Wed) 1,912.00 1,922.00 1,908.00 1,910.00 203,781
29th Jul 2025 (Tue) 1,962.00 1,962.00 1,910.00 1,920.00 287,113
28th Jul 2025 (Mon) 1,968.00 1,976.00 1,936.00 1,954.00 344,194
25th Jul 2025 (Fri) 1,940.00 1,968.00 1,940.00 1,968.00 337,456
24th Jul 2025 (Thu) 1,900.00 1,956.00 1,900.00 1,948.00 296,974
23rd Jul 2025 (Wed) 1,900.00 1,910.00 1,900.00 1,910.00 398,267
22nd Jul 2025 (Tue) 1,894.00 1,906.00 1,890.00 1,906.00 299,810
21st Jul 2025 (Mon) 1,914.00 1,914.00 1,896.00 1,904.00 294,904
18th Jul 2025 (Fri) 1,924.00 1,926.00 1,912.00 1,914.00 99,228
17th Jul 2025 (Thu) 1,928.00 1,928.00 1,904.00 1,914.00 127,171
16th Jul 2025 (Wed) 1,910.00 1,918.00 1,900.00 1,900.00 128,232
15th Jul 2025 (Tue) 1,920.00 1,940.00 1,902.00 1,908.00 126,263
14th Jul 2025 (Mon) 1,898.00 1,932.00 1,898.00 1,924.00 129,838
11th Jul 2025 (Fri) 1,908.00 1,924.00 1,900.00 1,910.00 104,018
10th Jul 2025 (Thu) 1,912.00 1,930.00 1,910.00 1,920.00 162,158
9th Jul 2025 (Wed) 1,922.00 1,936.00 1,908.00 1,914.00 492,457
8th Jul 2025 (Tue) 1,954.00 1,954.00 1,920.00 1,934.00 315,481
7th Jul 2025 (Mon) 1,940.00 1,944.00 1,928.00 1,934.00 251,806
4th Jul 2025 (Fri) 1,934.00 1,938.00 1,930.00 1,930.00 109,132
3rd Jul 2025 (Thu) 1,950.00 1,960.00 1,936.00 1,946.00 1,357,676
2nd Jul 2025 (Wed) 1,962.00 1,966.00 1,934.00 1,944.00 121,502
1st Jul 2025 (Tue) 1,950.00 1,966.00 1,928.00 1,966.00 109,582
30th Jun 2025 (Mon) 1,930.00 1,946.00 1,930.00 1,944.00 170,050
27th Jun 2025 (Fri) 1,908.00 1,940.00 1,908.00 1,936.00 100,450
26th Jun 2025 (Thu) 1,902.00 1,918.00 1,888.00 1,916.00 123,431
25th Jun 2025 (Wed) 1,898.00 1,920.00 1,886.00 1,898.00 285,460
24th Jun 2025 (Tue) 1,902.00 1,902.00 1,884.00 1,890.00 329,595
23rd Jun 2025 (Mon) 1,860.00 1,886.00 1,860.00 1,884.00 160,188
20th Jun 2025 (Fri) 1,868.00 1,888.00 1,868.00 1,880.00 302,624
19th Jun 2025 (Thu) 1,876.00 1,890.00 1,864.00 1,872.00 135,259
18th Jun 2025 (Wed) 1,876.00 1,886.00 1,874.00 1,880.00 139,912
17th Jun 2025 (Tue) 1,882.00 1,890.00 1,874.00 1,884.00 108,420
16th Jun 2025 (Mon) 1,896.00 1,896.00 1,878.00 1,890.00 140,708
13th Jun 2025 (Fri) 1,870.00 1,886.00 1,870.00 1,880.00 102,237
12th Jun 2025 (Thu) 1,894.00 1,910.00 1,876.00 1,896.00 238,059
11th Jun 2025 (Wed) 1,930.00 1,930.00 1,882.00 1,892.00 120,557
10th Jun 2025 (Tue) 1,900.00 1,906.00 1,892.00 1,892.00 196,392
9th Jun 2025 (Mon) 1,918.00 1,918.00 1,896.00 1,900.00 217,212
FTSE 100 Latest
Value9,102.45
Change1.68