| Date | Open | High | Low | Close | Volume |
| 7th Jul 2025 (Mon) | 1,940.00 | 1,944.00 | 1,928.00 | 1,934.00 | 251,806 |
| 4th Jul 2025 (Fri) | 1,934.00 | 1,938.00 | 1,930.00 | 1,930.00 | 109,132 |
| 3rd Jul 2025 (Thu) | 1,950.00 | 1,960.00 | 1,936.00 | 1,946.00 | 1,357,676 |
| 2nd Jul 2025 (Wed) | 1,962.00 | 1,966.00 | 1,934.00 | 1,944.00 | 121,502 |
| 1st Jul 2025 (Tue) | 1,950.00 | 1,966.00 | 1,928.00 | 1,966.00 | 109,582 |
| 30th Jun 2025 (Mon) | 1,930.00 | 1,946.00 | 1,930.00 | 1,944.00 | 170,050 |
| 27th Jun 2025 (Fri) | 1,908.00 | 1,940.00 | 1,908.00 | 1,936.00 | 100,450 |
| 26th Jun 2025 (Thu) | 1,902.00 | 1,918.00 | 1,888.00 | 1,916.00 | 123,431 |
| 25th Jun 2025 (Wed) | 1,898.00 | 1,920.00 | 1,886.00 | 1,898.00 | 285,460 |
| 24th Jun 2025 (Tue) | 1,902.00 | 1,902.00 | 1,884.00 | 1,890.00 | 329,595 |
| 23rd Jun 2025 (Mon) | 1,860.00 | 1,886.00 | 1,860.00 | 1,884.00 | 160,188 |
| 20th Jun 2025 (Fri) | 1,868.00 | 1,888.00 | 1,868.00 | 1,880.00 | 302,624 |
| 19th Jun 2025 (Thu) | 1,876.00 | 1,890.00 | 1,864.00 | 1,872.00 | 135,259 |
| 18th Jun 2025 (Wed) | 1,876.00 | 1,886.00 | 1,874.00 | 1,880.00 | 139,912 |
| 17th Jun 2025 (Tue) | 1,882.00 | 1,890.00 | 1,874.00 | 1,884.00 | 108,420 |
| 16th Jun 2025 (Mon) | 1,896.00 | 1,896.00 | 1,878.00 | 1,890.00 | 140,708 |
| 13th Jun 2025 (Fri) | 1,870.00 | 1,886.00 | 1,870.00 | 1,880.00 | 102,237 |
| 12th Jun 2025 (Thu) | 1,894.00 | 1,910.00 | 1,876.00 | 1,896.00 | 238,059 |
| 11th Jun 2025 (Wed) | 1,930.00 | 1,930.00 | 1,882.00 | 1,892.00 | 120,557 |
| 10th Jun 2025 (Tue) | 1,900.00 | 1,906.00 | 1,892.00 | 1,892.00 | 196,392 |
| 9th Jun 2025 (Mon) | 1,918.00 | 1,918.00 | 1,896.00 | 1,900.00 | 217,212 |
| 6th Jun 2025 (Fri) | 1,910.00 | 1,926.00 | 1,908.00 | 1,926.00 | 131,022 |
| 5th Jun 2025 (Thu) | 1,926.00 | 1,926.00 | 1,914.00 | 1,914.00 | 76,072 |
| 4th Jun 2025 (Wed) | 1,906.00 | 1,924.00 | 1,906.00 | 1,922.00 | 99,791 |
| 3rd Jun 2025 (Tue) | 1,880.00 | 1,914.00 | 1,880.00 | 1,912.00 | 63,455 |
| 2nd Jun 2025 (Mon) | 1,890.00 | 1,910.00 | 1,886.00 | 1,906.00 | 130,143 |
| 30th May 2025 (Fri) | 1,866.00 | 1,906.00 | 1,866.00 | 1,898.00 | 201,545 |
| 29th May 2025 (Thu) | 1,880.00 | 1,892.00 | 1,868.00 | 1,892.00 | 109,374 |
| 28th May 2025 (Wed) | 1,860.00 | 1,878.00 | 1,860.00 | 1,872.00 | 147,405 |
| 27th May 2025 (Tue) | 1,880.00 | 1,888.00 | 1,862.00 | 1,864.00 | 209,442 |
| 26th May 2025 (Mon) | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0 |
| 23rd May 2025 (Fri) | 1,860.00 | 1,880.00 | 1,844.00 | 1,860.00 | 160,924 |
| 22nd May 2025 (Thu) | 1,892.00 | 1,892.00 | 1,868.00 | 1,868.00 | 306,013 |
| 21st May 2025 (Wed) | 1,902.00 | 1,904.00 | 1,884.00 | 1,900.00 | 143,845 |
| 20th May 2025 (Tue) | 1,886.00 | 1,910.00 | 1,882.00 | 1,906.00 | 182,085 |
| 19th May 2025 (Mon) | 1,900.00 | 1,904.00 | 1,860.00 | 1,890.00 | 99,798 |
| 16th May 2025 (Fri) | 1,914.00 | 1,924.00 | 1,888.00 | 1,904.00 | 120,393 |
| 15th May 2025 (Thu) | 1,914.00 | 1,914.00 | 1,880.00 | 1,904.00 | 91,648 |
| 14th May 2025 (Wed) | 1,892.00 | 1,912.00 | 1,878.00 | 1,884.00 | 151,976 |
| 13th May 2025 (Tue) | 1,898.00 | 1,910.00 | 1,896.00 | 1,898.00 | 146,815 |
| 12th May 2025 (Mon) | 1,932.00 | 1,956.00 | 1,898.00 | 1,900.00 | 212,457 |
| 9th May 2025 (Fri) | 1,910.00 | 1,920.00 | 1,904.00 | 1,918.00 | 133,945 |
| 8th May 2025 (Thu) | 1,906.00 | 1,928.00 | 1,904.00 | 1,922.00 | 272,496 |