Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 1,900.00 1,900.00 1,900.00 1,900.00 0
2nd May 2025 (Fri) 1,904.00 1,918.00 1,888.00 1,900.00 99,321
1st May 2025 (Thu) 1,882.00 1,896.00 1,882.00 1,896.00 110,795
30th Apr 2025 (Wed) 1,880.00 1,906.00 1,856.00 1,882.00 143,520
29th Apr 2025 (Tue) 1,886.00 1,896.00 1,870.00 1,886.00 136,503
28th Apr 2025 (Mon) 1,860.00 1,884.00 1,840.00 1,876.00 140,275
25th Apr 2025 (Fri) 1,826.00 1,854.00 1,826.00 1,848.00 160,213
24th Apr 2025 (Thu) 1,816.00 1,838.00 1,816.00 1,838.00 178,724
23rd Apr 2025 (Wed) 1,824.00 1,834.00 1,810.00 1,826.00 209,832
22nd Apr 2025 (Tue) 1,810.00 1,822.00 1,796.00 1,798.00 287,027
21st Apr 2025 (Mon) 1,818.00 1,818.00 1,818.00 1,818.00 0
18th Apr 2025 (Fri) 1,818.00 1,818.00 1,818.00 1,818.00 0
17th Apr 2025 (Thu) 1,846.00 1,846.00 1,808.00 1,818.00 274,424
16th Apr 2025 (Wed) 1,814.00 1,850.00 1,798.00 1,840.00 87,881
15th Apr 2025 (Tue) 1,828.00 1,842.00 1,816.00 1,830.00 262,473
14th Apr 2025 (Mon) 1,806.00 1,842.00 1,806.00 1,820.00 146,917
11th Apr 2025 (Fri) 1,810.00 1,814.00 1,788.00 1,804.00 95,847
10th Apr 2025 (Thu) 1,844.00 1,856.00 1,792.00 1,806.00 219,497
9th Apr 2025 (Wed) 1,754.00 1,808.00 1,746.00 1,788.00 410,500
8th Apr 2025 (Tue) 1,752.00 1,790.00 1,742.00 1,788.00 380,195
7th Apr 2025 (Mon) 1,762.00 1,786.00 1,684.00 1,722.00 494,445
4th Apr 2025 (Fri) 1,850.00 1,850.00 1,776.00 1,792.00 471,913
3rd Apr 2025 (Thu) 1,896.00 1,896.00 1,850.00 1,856.00 196,437
2nd Apr 2025 (Wed) 1,890.00 1,916.00 1,880.00 1,914.00 212,698
1st Apr 2025 (Tue) 1,888.00 1,916.00 1,886.00 1,896.00 189,164
31st Mar 2025 (Mon) 1,900.00 1,904.00 1,874.00 1,896.00 208,468
28th Mar 2025 (Fri) 1,906.00 1,924.00 1,906.00 1,918.00 130,747
27th Mar 2025 (Thu) 1,930.00 1,930.00 1,908.00 1,920.00 167,904
26th Mar 2025 (Wed) 1,910.00 1,928.00 1,910.00 1,924.00 116,677
25th Mar 2025 (Tue) 1,908.00 1,926.00 1,908.00 1,918.00 161,536
24th Mar 2025 (Mon) 1,920.00 1,930.00 1,912.00 1,914.00 321,106
21st Mar 2025 (Fri) 1,906.00 1,926.00 1,900.00 1,914.00 452,804
20th Mar 2025 (Thu) 1,870.00 1,930.00 1,870.00 1,914.00 306,613
19th Mar 2025 (Wed) 1,892.00 1,916.00 1,892.00 1,916.00 119,902
18th Mar 2025 (Tue) 1,900.00 1,916.00 1,884.00 1,890.00 242,750
17th Mar 2025 (Mon) 1,890.00 1,904.00 1,882.00 1,898.00 162,494
14th Mar 2025 (Fri) 1,872.00 1,900.00 1,872.00 1,892.00 261,060
13th Mar 2025 (Thu) 1,880.00 1,894.00 1,870.00 1,874.00 244,659
12th Mar 2025 (Wed) 1,888.00 1,890.00 1,880.00 1,884.00 204,285
11th Mar 2025 (Tue) 1,902.00 1,910.00 1,880.00 1,886.00 359,679
10th Mar 2025 (Mon) 1,944.00 1,944.00 1,898.00 1,900.00 226,220
7th Mar 2025 (Fri) 1,932.00 1,944.00 1,922.00 1,944.00 208,194
6th Mar 2025 (Thu) 1,942.00 1,946.00 1,920.00 1,944.00 107,998
FTSE 100 Latest
Value8,600.52
Change4.17