Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 2,160.00 2,160.00 2,135.00 2,145.00 337,724
24th Oct 2025 (Fri) 2,120.00 2,150.00 2,110.00 2,145.00 192,124
23rd Oct 2025 (Thu) 2,080.00 2,115.00 2,065.00 2,115.00 258,666
22nd Oct 2025 (Wed) 2,070.00 2,080.00 2,055.00 2,080.00 238,201
21st Oct 2025 (Tue) 2,060.00 2,070.00 2,045.00 2,050.00 182,135
20th Oct 2025 (Mon) 2,055.00 2,055.00 2,040.00 2,050.00 156,468
17th Oct 2025 (Fri) 2,025.00 2,040.00 2,010.00 2,035.00 207,694
16th Oct 2025 (Thu) 2,020.00 2,060.00 2,010.00 2,035.00 203,780
15th Oct 2025 (Wed) 2,025.00 2,025.00 1,988.00 2,010.00 307,666
14th Oct 2025 (Tue) 2,000.00 2,015.00 1,994.00 2,010.00 213,273
13th Oct 2025 (Mon) 2,015.00 2,015.00 1,996.00 2,010.00 252,039
10th Oct 2025 (Fri) 1,996.00 2,025.00 1,990.00 2,000.00 166,410
9th Oct 2025 (Thu) 2,015.00 2,030.00 2,000.00 2,010.00 213,458
8th Oct 2025 (Wed) 2,020.00 2,040.00 2,010.00 2,020.00 603,895
7th Oct 2025 (Tue) 2,020.00 2,030.00 2,015.00 2,030.00 146,460
6th Oct 2025 (Mon) 2,010.00 2,025.00 1,998.00 2,010.00 198,566
3rd Oct 2025 (Fri) 2,020.00 2,030.00 2,000.00 2,020.00 174,001
2nd Oct 2025 (Thu) 2,015.00 2,025.00 2,010.00 2,010.00 187,911
1st Oct 2025 (Wed) 2,040.00 2,040.00 2,015.00 2,035.00 147,080
30th Sep 2025 (Tue) 2,015.00 2,055.00 2,015.00 2,040.00 464,488
29th Sep 2025 (Mon) 1,992.00 2,025.00 1,992.00 2,025.00 202,148
26th Sep 2025 (Fri) 1,974.00 2,005.00 1,974.00 1,996.00 127,363
25th Sep 2025 (Thu) 1,988.00 2,000.00 1,974.00 1,984.00 156,825
24th Sep 2025 (Wed) 2,005.00 2,005.00 1,980.00 1,992.00 100,903
23rd Sep 2025 (Tue) 2,015.00 2,015.00 1,990.00 1,994.00 235,843
22nd Sep 2025 (Mon) 1,978.00 2,010.00 1,978.00 1,988.00 213,630
19th Sep 2025 (Fri) 1,998.00 2,005.00 1,970.00 1,970.00 258,825
18th Sep 2025 (Thu) 2,005.00 2,015.00 1,994.00 2,000.00 167,968
17th Sep 2025 (Wed) 2,020.00 2,040.00 2,000.00 2,010.00 326,733
16th Sep 2025 (Tue) 1,964.00 2,015.00 1,964.00 2,015.00 1,181,775
15th Sep 2025 (Mon) 1,992.00 1,992.00 1,956.00 1,968.00 445,624
12th Sep 2025 (Fri) 1,980.00 1,988.00 1,974.00 1,984.00 175,031
11th Sep 2025 (Thu) 1,962.00 1,984.00 1,962.00 1,980.00 117,365
10th Sep 2025 (Wed) 1,970.00 1,982.00 1,956.00 1,970.00 278,882
9th Sep 2025 (Tue) 1,960.00 1,974.00 1,952.00 1,964.00 155,035
8th Sep 2025 (Mon) 1,952.00 1,968.00 1,952.00 1,960.00 94,404
5th Sep 2025 (Fri) 1,958.00 1,972.00 1,954.00 1,958.00 99,597
4th Sep 2025 (Thu) 1,958.00 1,972.00 1,954.00 1,954.00 794,791
3rd Sep 2025 (Wed) 1,940.00 1,960.00 1,934.00 1,950.00 977,798
2nd Sep 2025 (Tue) 1,962.00 1,962.00 1,934.00 1,942.00 982,364
1st Sep 2025 (Mon) 1,954.00 1,972.00 1,954.00 1,968.00 114,753
29th Aug 2025 (Fri) 1,942.00 1,962.00 1,942.00 1,960.00 136,851
28th Aug 2025 (Thu) 1,960.00 1,960.00 1,944.00 1,952.00 327,713
27th Aug 2025 (Wed) 1,970.00 1,996.00 1,962.00 1,964.00 201,970
FTSE 100 Latest
Value9,635.89
Change-9.73