| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 2,010.00 | 2,025.00 | 1,998.00 | 2,010.00 | 198,566 |
| 3rd Oct 2025 (Fri) | 2,020.00 | 2,030.00 | 2,000.00 | 2,020.00 | 174,001 |
| 2nd Oct 2025 (Thu) | 2,015.00 | 2,025.00 | 2,010.00 | 2,010.00 | 187,911 |
| 1st Oct 2025 (Wed) | 2,040.00 | 2,040.00 | 2,015.00 | 2,035.00 | 147,080 |
| 30th Sep 2025 (Tue) | 2,015.00 | 2,055.00 | 2,015.00 | 2,040.00 | 464,488 |
| 29th Sep 2025 (Mon) | 1,992.00 | 2,025.00 | 1,992.00 | 2,025.00 | 202,148 |
| 26th Sep 2025 (Fri) | 1,974.00 | 2,005.00 | 1,974.00 | 1,996.00 | 127,363 |
| 25th Sep 2025 (Thu) | 1,988.00 | 2,000.00 | 1,974.00 | 1,984.00 | 156,825 |
| 24th Sep 2025 (Wed) | 2,005.00 | 2,005.00 | 1,980.00 | 1,992.00 | 100,903 |
| 23rd Sep 2025 (Tue) | 2,015.00 | 2,015.00 | 1,990.00 | 1,994.00 | 235,843 |
| 22nd Sep 2025 (Mon) | 1,978.00 | 2,010.00 | 1,978.00 | 1,988.00 | 213,630 |
| 19th Sep 2025 (Fri) | 1,998.00 | 2,005.00 | 1,970.00 | 1,970.00 | 258,825 |
| 18th Sep 2025 (Thu) | 2,005.00 | 2,015.00 | 1,994.00 | 2,000.00 | 167,968 |
| 17th Sep 2025 (Wed) | 2,020.00 | 2,040.00 | 2,000.00 | 2,010.00 | 326,733 |
| 16th Sep 2025 (Tue) | 1,964.00 | 2,015.00 | 1,964.00 | 2,015.00 | 1,181,775 |
| 15th Sep 2025 (Mon) | 1,992.00 | 1,992.00 | 1,956.00 | 1,968.00 | 445,624 |
| 12th Sep 2025 (Fri) | 1,980.00 | 1,988.00 | 1,974.00 | 1,984.00 | 175,031 |
| 11th Sep 2025 (Thu) | 1,962.00 | 1,984.00 | 1,962.00 | 1,980.00 | 117,365 |
| 10th Sep 2025 (Wed) | 1,970.00 | 1,982.00 | 1,956.00 | 1,970.00 | 278,882 |
| 9th Sep 2025 (Tue) | 1,960.00 | 1,974.00 | 1,952.00 | 1,964.00 | 155,035 |
| 8th Sep 2025 (Mon) | 1,952.00 | 1,968.00 | 1,952.00 | 1,960.00 | 94,404 |
| 5th Sep 2025 (Fri) | 1,958.00 | 1,972.00 | 1,954.00 | 1,958.00 | 99,597 |
| 4th Sep 2025 (Thu) | 1,958.00 | 1,972.00 | 1,954.00 | 1,954.00 | 794,791 |
| 3rd Sep 2025 (Wed) | 1,940.00 | 1,960.00 | 1,934.00 | 1,950.00 | 977,798 |
| 2nd Sep 2025 (Tue) | 1,962.00 | 1,962.00 | 1,934.00 | 1,942.00 | 982,364 |
| 1st Sep 2025 (Mon) | 1,954.00 | 1,972.00 | 1,954.00 | 1,968.00 | 114,753 |
| 29th Aug 2025 (Fri) | 1,942.00 | 1,962.00 | 1,942.00 | 1,960.00 | 136,851 |
| 28th Aug 2025 (Thu) | 1,960.00 | 1,960.00 | 1,944.00 | 1,952.00 | 327,713 |
| 27th Aug 2025 (Wed) | 1,970.00 | 1,996.00 | 1,962.00 | 1,964.00 | 201,970 |
| 26th Aug 2025 (Tue) | 1,990.00 | 1,992.00 | 1,970.00 | 1,970.00 | 383,966 |
| 25th Aug 2025 (Mon) | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,986.00 | 2,000.00 | 1,980.00 | 1,998.00 | 94,862 |
| 21st Aug 2025 (Thu) | 2,005.00 | 2,005.00 | 1,976.00 | 1,986.00 | 117,557 |
| 20th Aug 2025 (Wed) | 1,994.00 | 2,000.00 | 1,978.00 | 2,000.00 | 113,170 |
| 19th Aug 2025 (Tue) | 1,988.00 | 2,010.00 | 1,988.00 | 2,000.00 | 182,047 |
| 18th Aug 2025 (Mon) | 2,010.00 | 2,010.00 | 1,980.00 | 1,988.00 | 141,263 |
| 15th Aug 2025 (Fri) | 1,966.00 | 2,005.00 | 1,966.00 | 1,984.00 | 190,276 |
| 14th Aug 2025 (Thu) | 1,980.00 | 1,992.00 | 1,968.00 | 1,986.00 | 312,033 |
| 13th Aug 2025 (Wed) | 1,950.00 | 1,978.00 | 1,948.00 | 1,978.00 | 395,401 |
| 12th Aug 2025 (Tue) | 1,960.00 | 1,964.00 | 1,948.00 | 1,948.00 | 287,396 |
| 11th Aug 2025 (Mon) | 1,954.00 | 1,962.00 | 1,940.00 | 1,960.00 | 101,309 |
| 8th Aug 2025 (Fri) | 1,944.00 | 1,950.00 | 1,940.00 | 1,946.00 | 128,923 |
| 7th Aug 2025 (Thu) | 1,952.00 | 1,954.00 | 1,932.00 | 1,948.00 | 256,544 |