| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 2,225.00 | 2,245.00 | 2,225.00 | 2,230.00 | 333,877 |
| 3rd Dec 2025 (Wed) | 2,210.00 | 2,230.00 | 2,205.00 | 2,230.00 | 172,833 |
| 2nd Dec 2025 (Tue) | 2,205.00 | 2,230.00 | 2,205.00 | 2,215.00 | 352,064 |
| 1st Dec 2025 (Mon) | 2,230.00 | 2,230.00 | 2,200.00 | 2,200.00 | 65,587 |
| 28th Nov 2025 (Fri) | 2,200.00 | 2,220.00 | 2,200.00 | 2,215.00 | 114,302 |
| 27th Nov 2025 (Thu) | 2,225.00 | 2,230.00 | 2,190.00 | 2,215.00 | 914,943 |
| 26th Nov 2025 (Wed) | 2,190.00 | 2,215.00 | 2,180.00 | 2,210.00 | 118,092 |
| 25th Nov 2025 (Tue) | 2,160.00 | 2,195.00 | 2,140.00 | 2,195.00 | 136,311 |
| 24th Nov 2025 (Mon) | 2,140.00 | 2,180.00 | 2,140.00 | 2,150.00 | 191,323 |
| 21st Nov 2025 (Fri) | 2,145.00 | 2,145.00 | 2,125.00 | 2,145.00 | 145,139 |
| 20th Nov 2025 (Thu) | 2,150.00 | 2,160.00 | 2,140.00 | 2,150.00 | 158,807 |
| 19th Nov 2025 (Wed) | 2,135.00 | 2,140.00 | 2,115.00 | 2,115.00 | 143,100 |
| 18th Nov 2025 (Tue) | 2,120.00 | 2,135.00 | 2,100.00 | 2,125.00 | 214,449 |
| 17th Nov 2025 (Mon) | 2,150.00 | 2,155.00 | 2,120.00 | 2,150.00 | 128,568 |
| 14th Nov 2025 (Fri) | 2,180.00 | 2,180.00 | 2,130.00 | 2,140.00 | 132,566 |
| 13th Nov 2025 (Thu) | 2,210.00 | 2,210.00 | 2,175.00 | 2,175.00 | 147,710 |
| 12th Nov 2025 (Wed) | 2,190.00 | 2,220.00 | 2,185.00 | 2,200.00 | 205,892 |
| 11th Nov 2025 (Tue) | 2,185.00 | 2,205.00 | 2,160.00 | 2,200.00 | 361,079 |
| 10th Nov 2025 (Mon) | 2,155.00 | 2,180.00 | 2,150.00 | 2,150.00 | 119,966 |
| 7th Nov 2025 (Fri) | 2,170.00 | 2,170.00 | 2,135.00 | 2,140.00 | 210,036 |
| 6th Nov 2025 (Thu) | 2,190.00 | 2,200.00 | 2,160.00 | 2,160.00 | 333,997 |
| 5th Nov 2025 (Wed) | 2,150.00 | 2,190.00 | 2,150.00 | 2,175.00 | 165,881 |
| 4th Nov 2025 (Tue) | 2,165.00 | 2,180.00 | 2,130.00 | 2,165.00 | 176,686 |
| 3rd Nov 2025 (Mon) | 2,150.00 | 2,170.00 | 2,150.00 | 2,165.00 | 154,630 |
| 31st Oct 2025 (Fri) | 2,160.00 | 2,170.00 | 2,155.00 | 2,165.00 | 213,131 |
| 30th Oct 2025 (Thu) | 2,190.00 | 2,190.00 | 2,160.00 | 2,165.00 | 147,082 |
| 29th Oct 2025 (Wed) | 2,170.00 | 2,190.00 | 2,170.00 | 2,185.00 | 198,616 |
| 28th Oct 2025 (Tue) | 2,160.00 | 2,170.00 | 2,135.00 | 2,170.00 | 169,837 |
| 27th Oct 2025 (Mon) | 2,160.00 | 2,160.00 | 2,135.00 | 2,145.00 | 369,456 |
| 24th Oct 2025 (Fri) | 2,120.00 | 2,150.00 | 2,110.00 | 2,145.00 | 192,124 |
| 23rd Oct 2025 (Thu) | 2,080.00 | 2,115.00 | 2,065.00 | 2,115.00 | 258,666 |
| 22nd Oct 2025 (Wed) | 2,070.00 | 2,080.00 | 2,055.00 | 2,080.00 | 238,201 |
| 21st Oct 2025 (Tue) | 2,060.00 | 2,070.00 | 2,045.00 | 2,050.00 | 182,135 |
| 20th Oct 2025 (Mon) | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 156,468 |
| 17th Oct 2025 (Fri) | 2,025.00 | 2,040.00 | 2,010.00 | 2,035.00 | 207,694 |
| 16th Oct 2025 (Thu) | 2,020.00 | 2,060.00 | 2,010.00 | 2,035.00 | 203,780 |
| 15th Oct 2025 (Wed) | 2,025.00 | 2,025.00 | 1,988.00 | 2,010.00 | 307,666 |
| 14th Oct 2025 (Tue) | 2,000.00 | 2,015.00 | 1,994.00 | 2,010.00 | 213,273 |
| 13th Oct 2025 (Mon) | 2,015.00 | 2,015.00 | 1,996.00 | 2,010.00 | 252,039 |
| 10th Oct 2025 (Fri) | 1,996.00 | 2,025.00 | 1,990.00 | 2,000.00 | 166,410 |
| 9th Oct 2025 (Thu) | 2,015.00 | 2,030.00 | 2,000.00 | 2,010.00 | 213,458 |
| 8th Oct 2025 (Wed) | 2,020.00 | 2,040.00 | 2,010.00 | 2,020.00 | 603,895 |
| 7th Oct 2025 (Tue) | 2,020.00 | 2,030.00 | 2,015.00 | 2,030.00 | 146,460 |
| 6th Oct 2025 (Mon) | 2,010.00 | 2,025.00 | 1,998.00 | 2,010.00 | 198,566 |