| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 1,880.00 | 1,888.00 | 1,862.00 | 1,864.00 | 209,442 |
| 26th May 2025 (Mon) | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0 |
| 23rd May 2025 (Fri) | 1,860.00 | 1,880.00 | 1,844.00 | 1,860.00 | 160,924 |
| 22nd May 2025 (Thu) | 1,892.00 | 1,892.00 | 1,868.00 | 1,868.00 | 306,013 |
| 21st May 2025 (Wed) | 1,902.00 | 1,904.00 | 1,884.00 | 1,900.00 | 143,845 |
| 20th May 2025 (Tue) | 1,886.00 | 1,910.00 | 1,882.00 | 1,906.00 | 182,085 |
| 19th May 2025 (Mon) | 1,900.00 | 1,904.00 | 1,860.00 | 1,890.00 | 99,798 |
| 16th May 2025 (Fri) | 1,914.00 | 1,924.00 | 1,888.00 | 1,904.00 | 120,393 |
| 15th May 2025 (Thu) | 1,914.00 | 1,914.00 | 1,880.00 | 1,904.00 | 91,648 |
| 14th May 2025 (Wed) | 1,892.00 | 1,912.00 | 1,878.00 | 1,884.00 | 151,976 |
| 13th May 2025 (Tue) | 1,898.00 | 1,910.00 | 1,896.00 | 1,898.00 | 146,815 |
| 12th May 2025 (Mon) | 1,932.00 | 1,956.00 | 1,898.00 | 1,900.00 | 212,457 |
| 9th May 2025 (Fri) | 1,910.00 | 1,920.00 | 1,904.00 | 1,918.00 | 133,945 |
| 8th May 2025 (Thu) | 1,906.00 | 1,928.00 | 1,904.00 | 1,922.00 | 272,496 |
| 7th May 2025 (Wed) | 1,912.00 | 1,912.00 | 1,890.00 | 1,908.00 | 177,176 |
| 6th May 2025 (Tue) | 1,884.00 | 1,912.00 | 1,882.00 | 1,912.00 | 173,667 |
| 5th May 2025 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2nd May 2025 (Fri) | 1,904.00 | 1,918.00 | 1,888.00 | 1,900.00 | 99,321 |
| 1st May 2025 (Thu) | 1,882.00 | 1,896.00 | 1,882.00 | 1,896.00 | 110,795 |
| 30th Apr 2025 (Wed) | 1,880.00 | 1,906.00 | 1,856.00 | 1,882.00 | 143,520 |
| 29th Apr 2025 (Tue) | 1,886.00 | 1,896.00 | 1,870.00 | 1,886.00 | 136,503 |
| 28th Apr 2025 (Mon) | 1,860.00 | 1,884.00 | 1,840.00 | 1,876.00 | 140,275 |
| 25th Apr 2025 (Fri) | 1,826.00 | 1,854.00 | 1,826.00 | 1,848.00 | 160,213 |
| 24th Apr 2025 (Thu) | 1,816.00 | 1,838.00 | 1,816.00 | 1,838.00 | 178,724 |
| 23rd Apr 2025 (Wed) | 1,824.00 | 1,834.00 | 1,810.00 | 1,826.00 | 209,832 |
| 22nd Apr 2025 (Tue) | 1,810.00 | 1,822.00 | 1,796.00 | 1,798.00 | 287,027 |
| 21st Apr 2025 (Mon) | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0 |
| 18th Apr 2025 (Fri) | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0 |
| 17th Apr 2025 (Thu) | 1,846.00 | 1,846.00 | 1,808.00 | 1,818.00 | 274,424 |
| 16th Apr 2025 (Wed) | 1,814.00 | 1,850.00 | 1,798.00 | 1,840.00 | 87,881 |
| 15th Apr 2025 (Tue) | 1,828.00 | 1,842.00 | 1,816.00 | 1,830.00 | 262,473 |
| 14th Apr 2025 (Mon) | 1,806.00 | 1,842.00 | 1,806.00 | 1,820.00 | 146,917 |
| 11th Apr 2025 (Fri) | 1,810.00 | 1,814.00 | 1,788.00 | 1,804.00 | 95,847 |
| 10th Apr 2025 (Thu) | 1,844.00 | 1,856.00 | 1,792.00 | 1,806.00 | 219,497 |
| 9th Apr 2025 (Wed) | 1,754.00 | 1,808.00 | 1,746.00 | 1,788.00 | 410,500 |
| 8th Apr 2025 (Tue) | 1,752.00 | 1,790.00 | 1,742.00 | 1,788.00 | 380,195 |
| 7th Apr 2025 (Mon) | 1,762.00 | 1,786.00 | 1,684.00 | 1,722.00 | 494,445 |
| 4th Apr 2025 (Fri) | 1,850.00 | 1,850.00 | 1,776.00 | 1,792.00 | 471,913 |
| 3rd Apr 2025 (Thu) | 1,896.00 | 1,896.00 | 1,850.00 | 1,856.00 | 196,437 |
| 2nd Apr 2025 (Wed) | 1,890.00 | 1,916.00 | 1,880.00 | 1,914.00 | 212,698 |
| 1st Apr 2025 (Tue) | 1,888.00 | 1,916.00 | 1,886.00 | 1,896.00 | 189,164 |
| 31st Mar 2025 (Mon) | 1,900.00 | 1,904.00 | 1,874.00 | 1,896.00 | 208,468 |
| 28th Mar 2025 (Fri) | 1,906.00 | 1,924.00 | 1,906.00 | 1,918.00 | 130,747 |