| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0 |
| 25th Dec 2025 (Thu) | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0 |
| 24th Dec 2025 (Wed) | 2,245.00 | 2,250.00 | 2,240.00 | 2,245.00 | 40,623 |
| 23rd Dec 2025 (Tue) | 2,260.00 | 2,265.00 | 2,230.00 | 2,245.00 | 92,078 |
| 22nd Dec 2025 (Mon) | 2,240.00 | 2,260.00 | 2,240.00 | 2,250.00 | 84,979 |
| 19th Dec 2025 (Fri) | 2,280.00 | 2,280.00 | 2,245.00 | 2,255.00 | 159,676 |
| 18th Dec 2025 (Thu) | 2,235.00 | 2,275.00 | 2,230.00 | 2,265.00 | 186,173 |
| 17th Dec 2025 (Wed) | 2,255.00 | 2,270.00 | 2,240.00 | 2,240.00 | 260,007 |
| 16th Dec 2025 (Tue) | 2,240.00 | 2,255.00 | 2,240.00 | 2,240.00 | 180,540 |
| 15th Dec 2025 (Mon) | 2,235.00 | 2,260.00 | 2,235.00 | 2,260.00 | 95,610 |
| 12th Dec 2025 (Fri) | 2,225.00 | 2,250.00 | 2,225.00 | 2,235.00 | 254,776 |
| 11th Dec 2025 (Thu) | 2,230.00 | 2,235.00 | 2,210.00 | 2,215.00 | 87,675 |
| 10th Dec 2025 (Wed) | 2,200.00 | 2,235.00 | 2,200.00 | 2,230.00 | 116,003 |
| 9th Dec 2025 (Tue) | 2,220.00 | 2,230.00 | 2,195.00 | 2,210.00 | 144,233 |
| 8th Dec 2025 (Mon) | 2,245.00 | 2,245.00 | 2,205.00 | 2,210.00 | 195,805 |
| 5th Dec 2025 (Fri) | 2,250.00 | 2,250.00 | 2,220.00 | 2,235.00 | 61,586 |
| 4th Dec 2025 (Thu) | 2,225.00 | 2,245.00 | 2,225.00 | 2,230.00 | 333,877 |
| 3rd Dec 2025 (Wed) | 2,210.00 | 2,230.00 | 2,205.00 | 2,230.00 | 172,833 |
| 2nd Dec 2025 (Tue) | 2,205.00 | 2,230.00 | 2,205.00 | 2,215.00 | 352,064 |
| 1st Dec 2025 (Mon) | 2,230.00 | 2,230.00 | 2,200.00 | 2,200.00 | 65,587 |
| 28th Nov 2025 (Fri) | 2,200.00 | 2,220.00 | 2,200.00 | 2,215.00 | 114,302 |
| 27th Nov 2025 (Thu) | 2,225.00 | 2,230.00 | 2,190.00 | 2,215.00 | 914,943 |
| 26th Nov 2025 (Wed) | 2,190.00 | 2,215.00 | 2,180.00 | 2,210.00 | 118,092 |
| 25th Nov 2025 (Tue) | 2,160.00 | 2,195.00 | 2,140.00 | 2,195.00 | 136,311 |
| 24th Nov 2025 (Mon) | 2,140.00 | 2,180.00 | 2,140.00 | 2,150.00 | 191,323 |
| 21st Nov 2025 (Fri) | 2,145.00 | 2,145.00 | 2,125.00 | 2,145.00 | 145,139 |
| 20th Nov 2025 (Thu) | 2,150.00 | 2,160.00 | 2,140.00 | 2,150.00 | 158,807 |
| 19th Nov 2025 (Wed) | 2,135.00 | 2,140.00 | 2,115.00 | 2,115.00 | 143,100 |
| 18th Nov 2025 (Tue) | 2,120.00 | 2,135.00 | 2,100.00 | 2,125.00 | 214,449 |
| 17th Nov 2025 (Mon) | 2,150.00 | 2,155.00 | 2,120.00 | 2,150.00 | 128,568 |
| 14th Nov 2025 (Fri) | 2,180.00 | 2,180.00 | 2,130.00 | 2,140.00 | 132,566 |
| 13th Nov 2025 (Thu) | 2,210.00 | 2,210.00 | 2,175.00 | 2,175.00 | 147,710 |
| 12th Nov 2025 (Wed) | 2,190.00 | 2,220.00 | 2,185.00 | 2,200.00 | 205,892 |
| 11th Nov 2025 (Tue) | 2,185.00 | 2,205.00 | 2,160.00 | 2,200.00 | 361,079 |
| 10th Nov 2025 (Mon) | 2,155.00 | 2,180.00 | 2,150.00 | 2,150.00 | 119,966 |
| 7th Nov 2025 (Fri) | 2,170.00 | 2,170.00 | 2,135.00 | 2,140.00 | 210,036 |
| 6th Nov 2025 (Thu) | 2,190.00 | 2,200.00 | 2,160.00 | 2,160.00 | 333,997 |
| 5th Nov 2025 (Wed) | 2,150.00 | 2,190.00 | 2,150.00 | 2,175.00 | 165,881 |
| 4th Nov 2025 (Tue) | 2,165.00 | 2,180.00 | 2,130.00 | 2,165.00 | 176,686 |
| 3rd Nov 2025 (Mon) | 2,150.00 | 2,170.00 | 2,150.00 | 2,165.00 | 154,630 |
| 31st Oct 2025 (Fri) | 2,160.00 | 2,170.00 | 2,155.00 | 2,165.00 | 213,131 |
| 30th Oct 2025 (Thu) | 2,190.00 | 2,190.00 | 2,160.00 | 2,165.00 | 147,082 |
| 29th Oct 2025 (Wed) | 2,170.00 | 2,190.00 | 2,170.00 | 2,185.00 | 198,616 |