| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,235 | $0.721557 | Currency Conversion Negotiated Trade |
16:18:21 - 03-Jun-25 |
| Unknown* | 2,466 | $0.721353 | Currency Conversion Negotiated Trade |
16:15:10 - 03-Jun-25 |
| Unknown* | 20,000 | $0.730631 | Currency Conversion Negotiated Trade |
15:04:31 - 03-Jun-25 |
| Buy* | 10,000 | $0.7285 | Ordinary |
13:11:09 - 03-Jun-25 |
| Unknown* | 3,275 | $0.723464 | Ordinary Currency Conversion |
14:47:44 - 02-Jun-25 |
| Unknown* | 18,697 | $0.721819 | Currency Conversion Negotiated Trade |
11:53:56 - 02-Jun-25 |
| Buy* | 2,000 | $0.73775 | Ordinary |
10:48:10 - 02-Jun-25 |
| Buy* | 18,496 | $0.725 | Automatic Execution |
10:41:46 - 02-Jun-25 |
| Sell* | 5,000 | $0.725 | Automatic Execution |
10:40:25 - 02-Jun-25 |
| Unknown* | 2,400 | $0.750894 | Currency Conversion Negotiated Trade |
09:44:23 - 30-May-25 |
| Unknown* | 4,000 | $0.748535 | Currency Conversion Negotiated Trade |
16:26:20 - 29-May-25 |
| Unknown* | 2,211 | $0.748535 | Currency Conversion Negotiated Trade |
16:19:15 - 29-May-25 |
| Unknown* | 3,000 | $0.748428 | Currency Conversion Negotiated Trade |
15:51:57 - 29-May-25 |
| Unknown* | 2,500 | $0.748629 | Currency Conversion Negotiated Trade |
15:39:00 - 29-May-25 |
| Sell* | 476 | $0.725 | Automatic Execution |
13:09:59 - 29-May-25 |
| Sell* | 71 | $0.725 | SI Trade |
13:09:58 - 29-May-25 |
| Sell* | 260 | $0.725 | SI Trade |
08:36:07 - 29-May-25 |
| Unknown* | 18,443 | $0.7271 | Ordinary |
13:09:14 - 27-May-25 |
| Unknown* | 5,235 | $0.75139 | Currency Conversion Negotiated Trade |
11:59:29 - 23-May-25 |
| Sell* | 1,472 | $0.7328 | Ordinary |
08:02:16 - 23-May-25 |
| Sell* | 5,000 | $0.735 | Automatic Execution |
15:39:59 - 22-May-25 |
| Sell* | 5,000 | $0.735 | Automatic Execution |
15:39:59 - 22-May-25 |
| Sell* | 1,488 | $0.735 | Automatic Execution |
09:02:32 - 21-May-25 |
| Sell* | 5,000 | $0.745 | Automatic Execution |
15:57:49 - 19-May-25 |
| Sell* | 5,000 | $0.75 | Automatic Execution |
15:57:41 - 19-May-25 |
| Sell* | 5,000 | $0.755 | Automatic Execution |
15:57:41 - 19-May-25 |
| Sell* | 11,488 | $0.755 | Ordinary |
15:45:15 - 19-May-25 |
| Unknown* | 4,886 | $0.754789 | Currency Conversion Negotiated Trade |
09:41:39 - 16-May-25 |
| Unknown* | 18,765 | $0.755 | Ordinary |
11:09:49 - 15-May-25 |
| Unknown* | 7,479 | $0.755144 | Currency Conversion Negotiated Trade |
09:40:27 - 15-May-25 |
| Unknown* | 11,829 | $0.76 | Ordinary |
08:53:33 - 15-May-25 |
| Buy* | 2,000 | $0.779 | Ordinary |
15:32:14 - 12-May-25 |
| Sell* | 2,252 | $0.768 | Ordinary |
11:48:37 - 07-May-25 |
| Unknown* | 100,000 | $0.77 | Negotiated Trade |
15:57:09 - 06-May-25 |
| Buy* | 3,562 | $0.779 | Ordinary |
15:40:37 - 06-May-25 |
| Buy* | 8,975 | $0.779 | Ordinary |
15:40:26 - 06-May-25 |
| Unknown* | 5,144 | $0.761574 | Currency Conversion Negotiated Trade |
14:48:38 - 06-May-25 |
| Unknown* | 14,557 | $0.762106 | Currency Conversion Negotiated Trade |
09:10:53 - 06-May-25 |
| Unknown* | 21,697 | $0.779 | Negotiated Trade |
14:31:10 - 30-Apr-25 |
| Buy* | 1,261 | $0.779 | Ordinary |
14:27:24 - 30-Apr-25 |
| Sell* | 5,000 | $0.77 | Automatic Execution |
08:38:40 - 25-Apr-25 |
| Sell* | 5,000 | $0.77 | Automatic Execution |
08:38:33 - 25-Apr-25 |
| Unknown* | 25,000 | $0.795 | Negotiated Trade |
14:04:59 - 24-Apr-25 |
| Buy* | 5,583 | $0.795 | Automatic Execution |
12:14:38 - 24-Apr-25 |
| Buy* | 20,000 | $0.795 | Automatic Execution |
12:14:28 - 24-Apr-25 |
| Sell* | 2,000 | $0.7868 | Ordinary |
11:51:30 - 24-Apr-25 |
| Buy* | 5,000 | $0.795 | Automatic Execution |
10:35:56 - 24-Apr-25 |
| Sell* | 5,000 | $0.785 | Automatic Execution |
10:35:03 - 24-Apr-25 |
| Sell* | 2,000 | $0.7735 | Negotiated Trade |
10:34:09 - 24-Apr-25 |
| Buy* | 5,000 | $0.785 | Automatic Execution |
10:34:04 - 24-Apr-25 |
| Sell* | 2,000 | $0.7625 | Negotiated Trade |
10:33:59 - 24-Apr-25 |
| Buy* | 5,000 | $0.78 | Automatic Execution |
10:33:53 - 24-Apr-25 |
| Buy* | 5,000 | $0.78 | Automatic Execution |
10:33:53 - 24-Apr-25 |
| Buy* | 5,000 | $0.775 | Automatic Execution |
10:33:35 - 24-Apr-25 |
| Buy* | 5,000 | $0.775 | Automatic Execution |
10:33:35 - 24-Apr-25 |
| Buy* | 5,000 | $0.775 | Automatic Execution |
10:33:35 - 24-Apr-25 |
| Buy* | 5,000 | $0.765 | Automatic Execution |
16:21:36 - 23-Apr-25 |
| Buy* | 5,000 | $0.765 | Automatic Execution |
16:21:36 - 23-Apr-25 |
| Buy* | 5,000 | $0.765 | Automatic Execution |
16:21:36 - 23-Apr-25 |
| Buy* | 1,459 | $0.755 | Automatic Execution |
16:10:48 - 23-Apr-25 |
| Sell* | 3,541 | $0.755 | Automatic Execution |
16:10:48 - 23-Apr-25 |
| Buy* | 5,000 | $0.735 | Automatic Execution |
16:04:14 - 23-Apr-25 |
| Buy* | 5,000 | $0.73 | Automatic Execution |
16:04:14 - 23-Apr-25 |
| Buy* | 5,000 | $0.73 | Automatic Execution |
16:04:14 - 23-Apr-25 |
| Buy* | 5,000 | $0.72 | Automatic Execution |
16:04:14 - 23-Apr-25 |
| Unknown* | 49,640 | $0.75 | Negotiated Trade |
16:03:09 - 23-Apr-25 |
| Unknown* | 50,951 | $0.75 | Negotiated Trade |
16:02:51 - 23-Apr-25 |
| Sell* | 848 | $0.705 | Ordinary |
15:51:14 - 23-Apr-25 |
| Unknown* | 6,000 | $0.714596 | Currency Conversion Negotiated Trade |
15:57:09 - 22-Apr-25 |
| Buy* | 10 | $0.72 | SI Trade |
11:30:28 - 22-Apr-25 |
| Unknown* | 2,938 | $0.702243 | Currency Conversion Negotiated Trade |
11:28:58 - 22-Apr-25 |
| Unknown* | 281 | $0.728474 | Currency Conversion Negotiated Trade |
12:11:20 - 15-Apr-25 |
| Unknown* | 128 | $0.728474 | Currency Conversion Negotiated Trade |
12:11:20 - 15-Apr-25 |
| Unknown* | 23 | $0.728474 | Currency Conversion Negotiated Trade |
12:08:53 - 15-Apr-25 |
| Unknown* | 29 | $0.728474 | Currency Conversion Negotiated Trade |
12:08:49 - 15-Apr-25 |
| Unknown* | 15,000 | $0.71 | Ordinary |
16:34:14 - 11-Apr-25 |
| Sell* | 1 | $0.72 | SI Trade |
16:27:03 - 11-Apr-25 |
| Unknown* | 3,070 | $0.70495 | Currency Conversion Negotiated Trade |
11:41:09 - 11-Apr-25 |
| Unknown* | 42,828 | $0.7102 | Negotiated Trade |
09:34:31 - 10-Apr-25 |
| Unknown* | 40,000 | $0.72 | Negotiated Trade |
16:36:54 - 09-Apr-25 |
| Unknown* | 40,000 | $0.72 | Negotiated Trade |
16:36:12 - 09-Apr-25 |
| Unknown* | 12,000 | $0.7055 | Ordinary |
13:32:43 - 09-Apr-25 |
| Buy* | 25,000 | $0.72 | Automatic Execution |
13:12:41 - 09-Apr-25 |
| Buy* | 25,000 | $0.72 | Automatic Execution |
13:12:09 - 09-Apr-25 |
| Buy* | 25,058 | $0.72 | Automatic Execution |
13:11:19 - 09-Apr-25 |
| Buy* | 4,350 | $0.72 | Automatic Execution |
10:24:01 - 09-Apr-25 |
| Unknown* | 2,094 | $0.700538 | Currency Conversion Negotiated Trade |
08:02:47 - 09-Apr-25 |
| Unknown* | 30,000 | $0.72 | Negotiated Trade |
16:35:57 - 07-Apr-25 |
| Buy* | 10,000 | $0.73 | Ordinary |
15:18:30 - 07-Apr-25 |
| Buy* | 25,000 | $0.72 | Automatic Execution |
09:59:05 - 07-Apr-25 |
| Sell* | 5,000 | $0.72 | Automatic Execution |
09:59:02 - 07-Apr-25 |
| Sell* | 5,000 | $0.725 | Automatic Execution |
09:58:53 - 07-Apr-25 |
| Sell* | 5,000 | $0.73 | Automatic Execution |
09:58:53 - 07-Apr-25 |
| Sell* | 5,000 | $0.73 | Automatic Execution |
09:58:53 - 07-Apr-25 |
| Unknown* | 10,829 | $0.727983 | Currency Conversion Negotiated Trade |
08:55:32 - 07-Apr-25 |
| Sell* | 2,251 | $0.73 | Automatic Execution |
16:06:03 - 04-Apr-25 |
| Sell* | 15,638 | $0.75 | Automatic Execution |
11:49:43 - 02-Apr-25 |
| Sell* | 20,000 | $0.75 | Automatic Execution |
11:49:38 - 02-Apr-25 |
| Sell* | 20,000 | $0.75 | Automatic Execution |
11:48:00 - 02-Apr-25 |
| Sell* | 20,000 | $0.75 | Automatic Execution |
11:47:28 - 02-Apr-25 |
| Buy* | 5,000 | $0.75 | Automatic Execution |
11:45:11 - 02-Apr-25 |
| Buy* | 5,000 | $0.75 | Automatic Execution |
11:45:11 - 02-Apr-25 |
| Unknown* | 48,092 | $0.7495 | Negotiated Trade |
11:39:55 - 02-Apr-25 |
| Sell* | 645 | $0.73 | Automatic Execution |
08:29:58 - 02-Apr-25 |
| Sell* | 306 | $0.73 | SI Trade |
08:29:57 - 02-Apr-25 |
| Sell* | 52 | $0.73 | SI Trade |
08:00:08 - 02-Apr-25 |
| Sell* | 293 | $0.73 | SI Trade |
08:00:08 - 02-Apr-25 |
| Sell* | 375 | $0.73 | Uncrossing Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 13,520 | $0.7495 | Negotiated Trade |
11:09:39 - 01-Apr-25 |
| Unknown* | 89 | $0.743289 | Currency Conversion Negotiated Trade |
16:16:34 - 31-Mar-25 |
| Unknown* | 56 | $0.743484 | Currency Conversion Negotiated Trade |
16:15:04 - 31-Mar-25 |
| Unknown* | 3,048 | $0.74387 | Currency Conversion Negotiated Trade |
16:12:40 - 31-Mar-25 |
| Unknown* | 14,005 | $0.74 | Ordinary |
15:45:38 - 31-Mar-25 |
| Buy* | 6,095 | $0.7495 | Ordinary |
15:31:43 - 28-Mar-25 |
| Sell* | 440 | $0.72805 | Ordinary |
15:54:20 - 27-Mar-25 |
| Sell* | 4,112 | $0.72805 | Ordinary |
15:49:21 - 27-Mar-25 |
| Sell* | 10,858 | $0.728 | Ordinary |
09:30:56 - 27-Mar-25 |
| Buy* | 5,619 | $0.7495 | Ordinary |
13:03:13 - 26-Mar-25 |
| Unknown* | 2,000 | $0.748006 | Ordinary Currency Conversion |
12:45:15 - 25-Mar-25 |
| Buy* | 5,000 | $0.745 | Automatic Execution |
09:31:17 - 25-Mar-25 |
| Sell* | 261 | $0.7275 | Ordinary |
15:36:54 - 24-Mar-25 |
| Buy* | 8,446 | $0.745 | Ordinary |
10:38:55 - 24-Mar-25 |
| Unknown* | 200,000 | $0.7361 | Negotiated Trade |
16:54:30 - 19-Mar-25 |
| Unknown* | 200,000 | $0.7361 | Negotiated Trade |
16:54:30 - 19-Mar-25 |
| Unknown* | -200,000 | $0.7361 | Correction Negotiated Trade |
16:54:30 - 19-Mar-25 |
| Unknown* | 1,292,132 | $0.7308 | Negotiated Trade |
16:50:41 - 19-Mar-25 |
| Unknown* | 800,000 | $0.735 | Negotiated Trade |
16:49:40 - 19-Mar-25 |
| Unknown* | 250,000 | $0.735 | Negotiated Trade |
16:43:06 - 19-Mar-25 |
| Unknown* | 250,000 | $0.735 | Negotiated Trade |
16:28:55 - 19-Mar-25 |
| Unknown* | 18,765 | $0.7265 | Ordinary |
11:39:47 - 18-Mar-25 |
| Buy* | 50,000 | $0.7361 | Suspected BUY Trade |
16:40:20 - 17-Mar-25 |
| Unknown* | 35,000 | $0.725 | Negotiated Trade |
16:38:32 - 17-Mar-25 |
| Unknown* | 33,286 | $0.71899 | Currency Conversion Negotiated Trade |
13:55:09 - 17-Mar-25 |
| Unknown* | 50,000 | $0.735 | Negotiated Trade |
12:41:12 - 17-Mar-25 |
| Unknown* | 9,845 | $0.72164 | Currency Conversion Negotiated Trade |
12:08:01 - 17-Mar-25 |
| Unknown* | 42,556 | $0.724917 | Currency Conversion Negotiated Trade |
11:25:09 - 17-Mar-25 |
| Unknown* | 1,650 | $0.735169 | Currency Conversion Negotiated Trade |
09:25:49 - 17-Mar-25 |
| Unknown* | 50,000 | $0.7361 | Negotiated Trade |
16:53:13 - 14-Mar-25 |
| Unknown* | 50,000 | $0.735 | Negotiated Trade |
15:55:18 - 14-Mar-25 |
| Unknown* | 270,000 | $0.72646 | Negotiated Trade |
16:43:08 - 13-Mar-25 |
| Unknown* | -270,000 | $0.72646 | Correction Negotiated Trade |
16:43:08 - 13-Mar-25 |
| Unknown* | 1,806 | $0.736866 | Currency Conversion Negotiated Trade |
16:02:24 - 13-Mar-25 |
| Unknown* | 200,000 | $0.725 | Negotiated Trade |
13:33:29 - 13-Mar-25 |
| Unknown* | 210,000 | $0.725 | Negotiated Trade |
13:33:22 - 13-Mar-25 |
| Unknown* | 50,000 | $0.725 | Negotiated Trade |
12:11:32 - 13-Mar-25 |
| Sell* | 65,117 | $0.725 | Automatic Execution |
12:11:15 - 13-Mar-25 |
| Unknown* | 1,300 | $0.736188 | Currency Conversion Negotiated Trade |
11:13:20 - 13-Mar-25 |
| Unknown* | 20,000 | $0.73 | Ordinary |
09:56:23 - 13-Mar-25 |
| Unknown* | 2,000 | $0.734113 | Currency Conversion Negotiated Trade |
12:47:29 - 12-Mar-25 |
| Unknown* | 76,111 | $0.723 | Negotiated Trade |
16:36:31 - 11-Mar-25 |
| Buy* | 5,000 | $0.73 | Automatic Execution |
14:19:32 - 11-Mar-25 |
| Sell* | 23,000 | $0.72 | Automatic Execution |
14:19:11 - 11-Mar-25 |
| Buy* | 30,111 | $0.72 | Automatic Execution |
14:18:49 - 11-Mar-25 |
| Sell* | 5,000 | $0.72 | Automatic Execution |
14:05:48 - 11-Mar-25 |
| Sell* | 5,000 | $0.73 | Automatic Execution |
14:05:40 - 11-Mar-25 |
| Sell* | 5,000 | $0.73 | Automatic Execution |
14:05:40 - 11-Mar-25 |
| Sell* | 5,000 | $0.735 | Automatic Execution |
14:05:30 - 11-Mar-25 |
| Sell* | 3,151 | $0.74 | Automatic Execution |
13:10:51 - 11-Mar-25 |
| Unknown* | 1,700 | $0.743482 | Currency Conversion Negotiated Trade |
13:10:37 - 11-Mar-25 |
| Sell* | 1,849 | $0.74 | Automatic Execution |
11:40:20 - 11-Mar-25 |
| Sell* | 5,000 | $0.745 | Automatic Execution |
11:40:12 - 11-Mar-25 |
| Sell* | 5,000 | $0.75 | Automatic Execution |
11:40:03 - 11-Mar-25 |
| Sell* | 5,000 | $0.75 | Automatic Execution |
11:40:03 - 11-Mar-25 |
| Sell* | 7,506 | $0.753 | Ordinary |
16:01:00 - 10-Mar-25 |
| Buy* | 10,260 | $0.7618 | Suspected BUY Trade |
16:49:11 - 07-Mar-25 |
| Unknown* | -10,260 | $0.7618 | Correction Negotiated Trade |
16:49:11 - 07-Mar-25 |
| Buy* | 10,260 | $0.7618 | Suspected BUY Trade |
16:49:11 - 07-Mar-25 |
| Unknown* | 10,260 | $0.7618 | Ordinary |
16:49:11 - 07-Mar-25 |
| Unknown* | -10,260 | $0.7618 | Correction Negotiated Trade |
16:49:11 - 07-Mar-25 |
| Sell* | 5,260 | $0.7524 | Ordinary |
11:02:18 - 07-Mar-25 |
| Sell* | 842 | $0.7524 | Ordinary |
11:01:36 - 07-Mar-25 |
| Unknown* | 9,008 | $0.7605 | Negotiated Trade OTC Trade |
15:46:17 - 05-Mar-25 |
| Unknown* | 9,008 | $0.7605 | Negotiated Trade OTC Trade |
15:46:17 - 05-Mar-25 |
| Sell* | 5,000 | $0.76 | Automatic Execution |
12:22:34 - 05-Mar-25 |
| Sell* | 5,000 | $0.76 | Automatic Execution |
12:22:34 - 05-Mar-25 |
| Sell* | 5,000 | $0.76 | Automatic Execution |
12:22:34 - 05-Mar-25 |
| Buy* | 2,000 | $0.7644 | Ordinary |
09:57:31 - 05-Mar-25 |
| Buy* | 25 | $0.785 | SI Trade |
14:59:54 - 04-Mar-25 |
| Buy* | 2 | $0.785 | SI Trade |
14:59:54 - 04-Mar-25 |
| Unknown* | -9,008 | $0.7605 | Ordinary Correction |
14:59:49 - 04-Mar-25 |
| Sell* | 9,008 | $0.7605 | Ordinary |
14:59:49 - 04-Mar-25 |
| Unknown* | 1,500 | $0.785401 | Currency Conversion Negotiated Trade |
12:41:49 - 27-Feb-25 |