| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,157 | $0.765 | Ordinary |
14:34:44 - 27-Jun-25 |
| Buy* | 5,239 | $0.765 | Ordinary |
14:16:43 - 27-Jun-25 |
| Unknown* | 9 | $0.762959 | Ordinary Currency Conversion |
11:47:25 - 27-Jun-25 |
| Unknown* | -6 | $0.763014 | Ordinary Correction Currency Conversion |
11:36:48 - 27-Jun-25 |
| Unknown* | 6 | $0.763014 | Ordinary Currency Conversion |
11:36:48 - 27-Jun-25 |
| Buy* | 5,000 | $0.755 | Automatic Execution |
15:10:36 - 25-Jun-25 |
| Buy* | 5,000 | $0.755 | Automatic Execution |
15:10:36 - 25-Jun-25 |
| Buy* | 5,000 | $0.755 | Automatic Execution |
15:10:36 - 25-Jun-25 |
| Buy* | 5,000 | $0.755 | Automatic Execution |
15:10:36 - 25-Jun-25 |
| Unknown* | 2,000 | $0.755485 | Currency Conversion Negotiated Trade |
15:10:28 - 25-Jun-25 |
| Unknown* | 4,000 | $0.756111 | Currency Conversion Negotiated Trade |
14:55:25 - 25-Jun-25 |
| Unknown* | 4,000 | $0.746681 | Currency Conversion Negotiated Trade |
15:56:00 - 23-Jun-25 |
| Buy* | 2,396 | $0.748 | Ordinary |
10:15:23 - 23-Jun-25 |
| Unknown* | 3,073 | $0.753374 | Currency Conversion Negotiated Trade |
15:29:22 - 17-Jun-25 |
| Unknown* | 928 | $0.750924 | Currency Conversion Negotiated Trade |
13:11:24 - 17-Jun-25 |
| Unknown* | 56,442 | $0.743546 | Currency Conversion Negotiated Trade |
13:11:04 - 17-Jun-25 |
| Unknown* | 2,055 | $0.718576 | Currency Conversion Negotiated Trade |
10:58:11 - 16-Jun-25 |
| Unknown* | 1,884 | $0.718966 | Currency Conversion Negotiated Trade |
16:05:19 - 13-Jun-25 |
| Unknown* | 1,884 | $0.719379 | Currency Conversion Negotiated Trade |
16:05:19 - 13-Jun-25 |
| Unknown* | -1,884 | $0.718967 | Correction Currency Conversion Negotiated Trade |
16:05:19 - 13-Jun-25 |
| Unknown* | 4,861 | $0.721411 | Currency Conversion Negotiated Trade |
10:31:55 - 12-Jun-25 |
| Unknown* | 4,861 | $0.721411 | Currency Conversion Negotiated Trade |
10:31:55 - 12-Jun-25 |
| Unknown* | -4,861 | $0.721411 | Correction Currency Conversion Negotiated Trade |
10:31:55 - 12-Jun-25 |
| Unknown* | 4,861 | $0.721705 | Currency Conversion Negotiated Trade |
10:07:33 - 12-Jun-25 |
| Unknown* | 4,861 | $0.721705 | Currency Conversion Negotiated Trade |
10:07:33 - 12-Jun-25 |
| Unknown* | -4,861 | $0.721705 | Correction Currency Conversion Negotiated Trade |
10:07:33 - 12-Jun-25 |
| Unknown* | -7,479 | $0.721509 | Correction Currency Conversion Negotiated Trade |
10:01:31 - 12-Jun-25 |
| Unknown* | 7,479 | $0.721509 | Currency Conversion Negotiated Trade |
10:01:31 - 12-Jun-25 |
| Unknown* | 7,479 | $0.72151 | Currency Conversion Negotiated Trade |
10:01:31 - 12-Jun-25 |
| Unknown* | 4,500 | $0.751232 | Currency Conversion Negotiated Trade |
09:56:01 - 12-Jun-25 |
| Unknown* | 5,983 | $0.722388 | Ordinary Currency Conversion |
09:02:27 - 12-Jun-25 |
| Unknown* | 8,974 | $0.729531 | Ordinary Currency Conversion |
08:59:10 - 12-Jun-25 |
| Unknown* | 7,479 | $0.730645 | Ordinary Currency Conversion |
08:51:24 - 12-Jun-25 |
| Unknown* | 4,861 | $0.729654 | Ordinary Currency Conversion |
08:32:29 - 12-Jun-25 |
| Unknown* | 5,000 | $0.749178 | Currency Conversion Negotiated Trade |
11:12:48 - 11-Jun-25 |
| Unknown* | 4,000 | $0.746078 | Currency Conversion Negotiated Trade |
10:59:03 - 11-Jun-25 |
| Unknown* | 4,000 | $0.746078 | Currency Conversion Negotiated Trade |
10:27:36 - 11-Jun-25 |
| Unknown* | 4,128 | $0.726955 | Ordinary Currency Conversion |
09:42:13 - 11-Jun-25 |
| Unknown* | 2,000 | $0.748959 | Currency Conversion Negotiated Trade |
16:28:22 - 10-Jun-25 |
| Unknown* | 11,218 | $0.729229 | Ordinary Currency Conversion |
15:57:30 - 10-Jun-25 |
| Unknown* | 3,633 | $0.728673 | Ordinary Currency Conversion |
15:37:17 - 10-Jun-25 |
| Unknown* | 1,546 | $0.723 | Currency Conversion Negotiated Trade |
12:10:28 - 10-Jun-25 |
| Unknown* | 4,000 | $0.749365 | Currency Conversion Negotiated Trade |
11:57:34 - 10-Jun-25 |
| Unknown* | 684 | $0.745495 | Ordinary Currency Conversion |
11:43:30 - 06-Jun-25 |
| Unknown* | 57,331 | $0.745341 | Currency Conversion Negotiated Trade |
11:43:25 - 06-Jun-25 |
| Unknown* | 5,993 | $0.722989 | Ordinary Currency Conversion |
15:31:24 - 05-Jun-25 |
| Unknown* | 8,874 | $0.727273 | Ordinary Currency Conversion |
09:56:20 - 05-Jun-25 |
| Unknown* | 4,500 | $0.720332 | Currency Conversion Negotiated Trade |
09:37:09 - 05-Jun-25 |
| Unknown* | 100,000 | $0.74 | Negotiated Trade |
14:35:21 - 04-Jun-25 |
| Unknown* | 15,523 | $0.743864 | Ordinary Currency Conversion |
14:30:47 - 04-Jun-25 |
| Unknown* | 167,016 | $0.745671 | Currency Conversion Negotiated Trade |
14:30:45 - 04-Jun-25 |
| Unknown* | 21,479 | $0.750613 | Currency Conversion Negotiated Trade |
08:34:39 - 04-Jun-25 |
| Unknown* | 10,019 | $0.750518 | Currency Conversion Negotiated Trade |
08:33:51 - 04-Jun-25 |
| Unknown* | 3,235 | $0.721557 | Currency Conversion Negotiated Trade |
16:18:21 - 03-Jun-25 |
| Unknown* | 2,466 | $0.721353 | Currency Conversion Negotiated Trade |
16:15:10 - 03-Jun-25 |
| Unknown* | 20,000 | $0.730631 | Currency Conversion Negotiated Trade |
15:04:31 - 03-Jun-25 |
| Buy* | 10,000 | $0.7285 | Ordinary |
13:11:09 - 03-Jun-25 |
| Unknown* | 3,275 | $0.723464 | Ordinary Currency Conversion |
14:47:44 - 02-Jun-25 |
| Unknown* | 18,697 | $0.721819 | Currency Conversion Negotiated Trade |
11:53:56 - 02-Jun-25 |
| Buy* | 2,000 | $0.73775 | Ordinary |
10:48:10 - 02-Jun-25 |
| Buy* | 18,496 | $0.725 | Automatic Execution |
10:41:46 - 02-Jun-25 |
| Sell* | 5,000 | $0.725 | Automatic Execution |
10:40:25 - 02-Jun-25 |
| Unknown* | 2,400 | $0.750894 | Currency Conversion Negotiated Trade |
09:44:23 - 30-May-25 |
| Unknown* | 4,000 | $0.748535 | Currency Conversion Negotiated Trade |
16:26:20 - 29-May-25 |
| Unknown* | 2,211 | $0.748535 | Currency Conversion Negotiated Trade |
16:19:15 - 29-May-25 |
| Unknown* | 3,000 | $0.748428 | Currency Conversion Negotiated Trade |
15:51:57 - 29-May-25 |
| Unknown* | 2,500 | $0.748629 | Currency Conversion Negotiated Trade |
15:39:00 - 29-May-25 |
| Sell* | 476 | $0.725 | Automatic Execution |
13:09:59 - 29-May-25 |
| Sell* | 71 | $0.725 | SI Trade |
13:09:58 - 29-May-25 |
| Sell* | 260 | $0.725 | SI Trade |
08:36:07 - 29-May-25 |
| Unknown* | 18,443 | $0.7271 | Ordinary |
13:09:14 - 27-May-25 |
| Unknown* | 5,235 | $0.75139 | Currency Conversion Negotiated Trade |
11:59:29 - 23-May-25 |
| Sell* | 1,472 | $0.7328 | Ordinary |
08:02:16 - 23-May-25 |
| Sell* | 5,000 | $0.735 | Automatic Execution |
15:39:59 - 22-May-25 |
| Sell* | 5,000 | $0.735 | Automatic Execution |
15:39:59 - 22-May-25 |
| Sell* | 1,488 | $0.735 | Automatic Execution |
09:02:32 - 21-May-25 |
| Sell* | 5,000 | $0.745 | Automatic Execution |
15:57:49 - 19-May-25 |
| Sell* | 5,000 | $0.75 | Automatic Execution |
15:57:41 - 19-May-25 |
| Sell* | 5,000 | $0.755 | Automatic Execution |
15:57:41 - 19-May-25 |
| Sell* | 11,488 | $0.755 | Ordinary |
15:45:15 - 19-May-25 |
| Unknown* | 4,886 | $0.754789 | Currency Conversion Negotiated Trade |
09:41:39 - 16-May-25 |
| Unknown* | 18,765 | $0.755 | Ordinary |
11:09:49 - 15-May-25 |
| Unknown* | 7,479 | $0.755144 | Currency Conversion Negotiated Trade |
09:40:27 - 15-May-25 |
| Unknown* | 11,829 | $0.76 | Ordinary |
08:53:33 - 15-May-25 |
| Buy* | 2,000 | $0.779 | Ordinary |
15:32:14 - 12-May-25 |
| Sell* | 2,252 | $0.768 | Ordinary |
11:48:37 - 07-May-25 |
| Unknown* | 100,000 | $0.77 | Negotiated Trade |
15:57:09 - 06-May-25 |
| Buy* | 3,562 | $0.779 | Ordinary |
15:40:37 - 06-May-25 |
| Buy* | 8,975 | $0.779 | Ordinary |
15:40:26 - 06-May-25 |
| Unknown* | 5,144 | $0.761574 | Currency Conversion Negotiated Trade |
14:48:38 - 06-May-25 |
| Unknown* | 14,557 | $0.762106 | Currency Conversion Negotiated Trade |
09:10:53 - 06-May-25 |
| Unknown* | 21,697 | $0.779 | Negotiated Trade |
14:31:10 - 30-Apr-25 |
| Buy* | 1,261 | $0.779 | Ordinary |
14:27:24 - 30-Apr-25 |
| Sell* | 5,000 | $0.77 | Automatic Execution |
08:38:40 - 25-Apr-25 |
| Sell* | 5,000 | $0.77 | Automatic Execution |
08:38:33 - 25-Apr-25 |
| Unknown* | 25,000 | $0.795 | Negotiated Trade |
14:04:59 - 24-Apr-25 |
| Buy* | 5,583 | $0.795 | Automatic Execution |
12:14:38 - 24-Apr-25 |
| Buy* | 20,000 | $0.795 | Automatic Execution |
12:14:28 - 24-Apr-25 |
| Sell* | 2,000 | $0.7868 | Ordinary |
11:51:30 - 24-Apr-25 |
| Buy* | 5,000 | $0.795 | Automatic Execution |
10:35:56 - 24-Apr-25 |
| Sell* | 5,000 | $0.785 | Automatic Execution |
10:35:03 - 24-Apr-25 |
| Sell* | 2,000 | $0.7735 | Negotiated Trade |
10:34:09 - 24-Apr-25 |
| Buy* | 5,000 | $0.785 | Automatic Execution |
10:34:04 - 24-Apr-25 |
| Sell* | 2,000 | $0.7625 | Negotiated Trade |
10:33:59 - 24-Apr-25 |
| Buy* | 5,000 | $0.78 | Automatic Execution |
10:33:53 - 24-Apr-25 |
| Buy* | 5,000 | $0.78 | Automatic Execution |
10:33:53 - 24-Apr-25 |
| Buy* | 5,000 | $0.775 | Automatic Execution |
10:33:35 - 24-Apr-25 |
| Buy* | 5,000 | $0.775 | Automatic Execution |
10:33:35 - 24-Apr-25 |
| Buy* | 5,000 | $0.775 | Automatic Execution |
10:33:35 - 24-Apr-25 |
| Buy* | 5,000 | $0.765 | Automatic Execution |
16:21:36 - 23-Apr-25 |
| Buy* | 5,000 | $0.765 | Automatic Execution |
16:21:36 - 23-Apr-25 |
| Buy* | 5,000 | $0.765 | Automatic Execution |
16:21:36 - 23-Apr-25 |
| Buy* | 1,459 | $0.755 | Automatic Execution |
16:10:48 - 23-Apr-25 |
| Sell* | 3,541 | $0.755 | Automatic Execution |
16:10:48 - 23-Apr-25 |
| Buy* | 5,000 | $0.735 | Automatic Execution |
16:04:14 - 23-Apr-25 |
| Buy* | 5,000 | $0.73 | Automatic Execution |
16:04:14 - 23-Apr-25 |
| Buy* | 5,000 | $0.73 | Automatic Execution |
16:04:14 - 23-Apr-25 |
| Buy* | 5,000 | $0.72 | Automatic Execution |
16:04:14 - 23-Apr-25 |
| Unknown* | 49,640 | $0.75 | Negotiated Trade |
16:03:09 - 23-Apr-25 |
| Unknown* | 50,951 | $0.75 | Negotiated Trade |
16:02:51 - 23-Apr-25 |
| Sell* | 848 | $0.705 | Ordinary |
15:51:14 - 23-Apr-25 |
| Unknown* | 6,000 | $0.714596 | Currency Conversion Negotiated Trade |
15:57:09 - 22-Apr-25 |
| Buy* | 10 | $0.72 | SI Trade |
11:30:28 - 22-Apr-25 |
| Unknown* | 2,938 | $0.702243 | Currency Conversion Negotiated Trade |
11:28:58 - 22-Apr-25 |
| Unknown* | 281 | $0.728474 | Currency Conversion Negotiated Trade |
12:11:20 - 15-Apr-25 |
| Unknown* | 128 | $0.728474 | Currency Conversion Negotiated Trade |
12:11:20 - 15-Apr-25 |
| Unknown* | 23 | $0.728474 | Currency Conversion Negotiated Trade |
12:08:53 - 15-Apr-25 |
| Unknown* | 29 | $0.728474 | Currency Conversion Negotiated Trade |
12:08:49 - 15-Apr-25 |
| Unknown* | 15,000 | $0.71 | Ordinary |
16:34:14 - 11-Apr-25 |
| Sell* | 1 | $0.72 | SI Trade |
16:27:03 - 11-Apr-25 |
| Unknown* | 3,070 | $0.70495 | Currency Conversion Negotiated Trade |
11:41:09 - 11-Apr-25 |
| Unknown* | 42,828 | $0.7102 | Negotiated Trade |
09:34:31 - 10-Apr-25 |
| Unknown* | 40,000 | $0.72 | Negotiated Trade |
16:36:54 - 09-Apr-25 |
| Unknown* | 40,000 | $0.72 | Negotiated Trade |
16:36:12 - 09-Apr-25 |
| Unknown* | 12,000 | $0.7055 | Ordinary |
13:32:43 - 09-Apr-25 |
| Buy* | 25,000 | $0.72 | Automatic Execution |
13:12:41 - 09-Apr-25 |
| Buy* | 25,000 | $0.72 | Automatic Execution |
13:12:09 - 09-Apr-25 |
| Buy* | 25,058 | $0.72 | Automatic Execution |
13:11:19 - 09-Apr-25 |
| Buy* | 4,350 | $0.72 | Automatic Execution |
10:24:01 - 09-Apr-25 |
| Unknown* | 2,094 | $0.700538 | Currency Conversion Negotiated Trade |
08:02:47 - 09-Apr-25 |
| Unknown* | 30,000 | $0.72 | Negotiated Trade |
16:35:57 - 07-Apr-25 |
| Buy* | 10,000 | $0.73 | Ordinary |
15:18:30 - 07-Apr-25 |
| Buy* | 25,000 | $0.72 | Automatic Execution |
09:59:05 - 07-Apr-25 |
| Sell* | 5,000 | $0.72 | Automatic Execution |
09:59:02 - 07-Apr-25 |
| Sell* | 5,000 | $0.725 | Automatic Execution |
09:58:53 - 07-Apr-25 |
| Sell* | 5,000 | $0.73 | Automatic Execution |
09:58:53 - 07-Apr-25 |
| Sell* | 5,000 | $0.73 | Automatic Execution |
09:58:53 - 07-Apr-25 |
| Unknown* | 10,829 | $0.727983 | Currency Conversion Negotiated Trade |
08:55:32 - 07-Apr-25 |
| Sell* | 2,251 | $0.73 | Automatic Execution |
16:06:03 - 04-Apr-25 |
| Sell* | 15,638 | $0.75 | Automatic Execution |
11:49:43 - 02-Apr-25 |
| Sell* | 20,000 | $0.75 | Automatic Execution |
11:49:38 - 02-Apr-25 |
| Sell* | 20,000 | $0.75 | Automatic Execution |
11:48:00 - 02-Apr-25 |
| Sell* | 20,000 | $0.75 | Automatic Execution |
11:47:28 - 02-Apr-25 |
| Buy* | 5,000 | $0.75 | Automatic Execution |
11:45:11 - 02-Apr-25 |
| Buy* | 5,000 | $0.75 | Automatic Execution |
11:45:11 - 02-Apr-25 |
| Unknown* | 48,092 | $0.7495 | Negotiated Trade |
11:39:55 - 02-Apr-25 |
| Sell* | 645 | $0.73 | Automatic Execution |
08:29:58 - 02-Apr-25 |
| Sell* | 306 | $0.73 | SI Trade |
08:29:57 - 02-Apr-25 |
| Sell* | 52 | $0.73 | SI Trade |
08:00:08 - 02-Apr-25 |
| Sell* | 293 | $0.73 | SI Trade |
08:00:08 - 02-Apr-25 |
| Sell* | 375 | $0.73 | Uncrossing Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 13,520 | $0.7495 | Negotiated Trade |
11:09:39 - 01-Apr-25 |
| Unknown* | 89 | $0.743289 | Currency Conversion Negotiated Trade |
16:16:34 - 31-Mar-25 |
| Unknown* | 56 | $0.743484 | Currency Conversion Negotiated Trade |
16:15:04 - 31-Mar-25 |
| Unknown* | 3,048 | $0.74387 | Currency Conversion Negotiated Trade |
16:12:40 - 31-Mar-25 |
| Unknown* | 14,005 | $0.74 | Ordinary |
15:45:38 - 31-Mar-25 |
| Buy* | 6,095 | $0.7495 | Ordinary |
15:31:43 - 28-Mar-25 |
| Sell* | 440 | $0.72805 | Ordinary |
15:54:20 - 27-Mar-25 |
| Sell* | 4,112 | $0.72805 | Ordinary |
15:49:21 - 27-Mar-25 |
| Sell* | 10,858 | $0.728 | Ordinary |
09:30:56 - 27-Mar-25 |
| Buy* | 5,619 | $0.7495 | Ordinary |
13:03:13 - 26-Mar-25 |
| Unknown* | 2,000 | $0.748006 | Ordinary Currency Conversion |
12:45:15 - 25-Mar-25 |
| Buy* | 5,000 | $0.745 | Automatic Execution |
09:31:17 - 25-Mar-25 |
| Sell* | 261 | $0.7275 | Ordinary |
15:36:54 - 24-Mar-25 |
| Buy* | 8,446 | $0.745 | Ordinary |
10:38:55 - 24-Mar-25 |
| Unknown* | 200,000 | $0.7361 | Negotiated Trade |
16:54:30 - 19-Mar-25 |
| Unknown* | 200,000 | $0.7361 | Negotiated Trade |
16:54:30 - 19-Mar-25 |
| Unknown* | -200,000 | $0.7361 | Correction Negotiated Trade |
16:54:30 - 19-Mar-25 |
| Unknown* | 1,292,132 | $0.7308 | Negotiated Trade |
16:50:41 - 19-Mar-25 |
| Unknown* | 800,000 | $0.735 | Negotiated Trade |
16:49:40 - 19-Mar-25 |
| Unknown* | 250,000 | $0.735 | Negotiated Trade |
16:43:06 - 19-Mar-25 |
| Unknown* | 250,000 | $0.735 | Negotiated Trade |
16:28:55 - 19-Mar-25 |
| Unknown* | 18,765 | $0.7265 | Ordinary |
11:39:47 - 18-Mar-25 |
| Buy* | 50,000 | $0.7361 | Suspected BUY Trade |
16:40:20 - 17-Mar-25 |
| Unknown* | 35,000 | $0.725 | Negotiated Trade |
16:38:32 - 17-Mar-25 |
| Unknown* | 33,286 | $0.71899 | Currency Conversion Negotiated Trade |
13:55:09 - 17-Mar-25 |
| Unknown* | 50,000 | $0.735 | Negotiated Trade |
12:41:12 - 17-Mar-25 |
| Unknown* | 9,845 | $0.72164 | Currency Conversion Negotiated Trade |
12:08:01 - 17-Mar-25 |
| Unknown* | 42,556 | $0.724917 | Currency Conversion Negotiated Trade |
11:25:09 - 17-Mar-25 |
| Unknown* | 1,650 | $0.735169 | Currency Conversion Negotiated Trade |
09:25:49 - 17-Mar-25 |
| Unknown* | 50,000 | $0.7361 | Negotiated Trade |
16:53:13 - 14-Mar-25 |
| Unknown* | 50,000 | $0.735 | Negotiated Trade |
15:55:18 - 14-Mar-25 |
| Unknown* | 270,000 | $0.72646 | Negotiated Trade |
16:43:08 - 13-Mar-25 |
| Unknown* | -270,000 | $0.72646 | Correction Negotiated Trade |
16:43:08 - 13-Mar-25 |
| Unknown* | 1,806 | $0.736866 | Currency Conversion Negotiated Trade |
16:02:24 - 13-Mar-25 |
| Unknown* | 200,000 | $0.725 | Negotiated Trade |
13:33:29 - 13-Mar-25 |
| Unknown* | 210,000 | $0.725 | Negotiated Trade |
13:33:22 - 13-Mar-25 |
| Unknown* | 50,000 | $0.725 | Negotiated Trade |
12:11:32 - 13-Mar-25 |
| Sell* | 65,117 | $0.725 | Automatic Execution |
12:11:15 - 13-Mar-25 |
| Unknown* | 1,300 | $0.736188 | Currency Conversion Negotiated Trade |
11:13:20 - 13-Mar-25 |