| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,879 | $0.769022 | Ordinary Currency Conversion |
14:18:59 - 24-Jul-25 |
| Sell* | 4,504 | $0.745 | Ordinary |
11:12:29 - 22-Jul-25 |
| Unknown* | 4,331 | $0.744907 | Currency Conversion Negotiated Trade |
15:36:44 - 21-Jul-25 |
| Unknown* | 4,307 | $0.746114 | Currency Conversion Negotiated Trade |
14:19:37 - 21-Jul-25 |
| Unknown* | 6,482 | $0.745913 | Currency Conversion Negotiated Trade |
13:28:40 - 21-Jul-25 |
| Unknown* | 50,549 | $0.745 | Negotiated Trade |
10:02:22 - 21-Jul-25 |
| Unknown* | 865 | $0.765364 | Currency Conversion Negotiated Trade |
08:09:37 - 21-Jul-25 |
| Buy* | 1,800 | $0.7645 | Ordinary |
14:03:18 - 18-Jul-25 |
| Unknown* | 250,000 | $0.75 | Ordinary |
13:54:24 - 18-Jul-25 |
| Unknown* | 86,452 | $0.75 | Ordinary |
13:54:21 - 18-Jul-25 |
| Unknown* | 197,948 | $0.749334 | Currency Conversion Negotiated Trade |
11:26:38 - 18-Jul-25 |
| Unknown* | 85,303 | $0.749334 | Currency Conversion Negotiated Trade |
11:26:14 - 18-Jul-25 |
| Unknown* | 7,872 | $0.744085 | Ordinary Currency Conversion |
09:29:08 - 18-Jul-25 |
| Unknown* | 50,000 | $0.75 | Negotiated Trade |
16:38:24 - 17-Jul-25 |
| Sell* | 20 | $0.745 | SI Trade |
16:14:57 - 17-Jul-25 |
| Unknown* | 6,819 | $0.744571 | Ordinary Currency Conversion |
15:01:42 - 17-Jul-25 |
| Unknown* | 100,000 | $0.76 | Negotiated Trade |
16:40:52 - 16-Jul-25 |
| Unknown* | 3,860 | $0.760606 | Currency Conversion Negotiated Trade |
16:28:36 - 16-Jul-25 |
| Unknown* | 150,426 | $0.759854 | Currency Conversion Negotiated Trade |
16:27:38 - 16-Jul-25 |
| Buy* | 20 | $0.7662 | SI Trade |
16:25:15 - 16-Jul-25 |
| Buy* | 1 | $0.775 | SI Trade |
16:19:17 - 16-Jul-25 |
| Buy* | 8 | $0.775 | SI Trade |
16:19:17 - 16-Jul-25 |
| Unknown* | 17,997 | $0.749935 | Ordinary Currency Conversion |
14:23:07 - 16-Jul-25 |
| Sell* | 3,771 | $0.75125 | Ordinary |
12:24:31 - 16-Jul-25 |
| Unknown* | 11,251 | $0.75 | Ordinary |
12:21:24 - 16-Jul-25 |
| Unknown* | 10,837 | $0.75 | Ordinary |
12:18:05 - 16-Jul-25 |
| Sell* | 214 | $0.75125 | Ordinary |
08:37:04 - 15-Jul-25 |
| Buy* | 4 | $0.755 | SI Trade |
16:24:53 - 14-Jul-25 |
| Buy* | 1 | $0.775 | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 6,791 | $0.751802 | Currency Conversion Negotiated Trade |
10:42:24 - 14-Jul-25 |
| Unknown* | 100,000 | $0.754 | Negotiated Trade |
16:41:15 - 10-Jul-25 |
| Unknown* | 100,000 | $0.754 | Negotiated Trade |
16:38:12 - 10-Jul-25 |
| Unknown* | 211,054 | $0.756277 | Currency Conversion Negotiated Trade |
12:33:16 - 10-Jul-25 |
| Unknown* | 3,430 | $0.758565 | Currency Conversion Negotiated Trade |
12:29:48 - 10-Jul-25 |
| Buy* | 1,739 | $0.775 | Automatic Execution |
12:24:10 - 10-Jul-25 |
| Buy* | 214 | $0.76 | Ordinary |
16:28:08 - 09-Jul-25 |
| Unknown* | 5,037 | $0.759847 | Currency Conversion Negotiated Trade |
14:50:24 - 09-Jul-25 |
| Unknown* | 87 | $0.759847 | Currency Conversion Negotiated Trade |
14:48:26 - 09-Jul-25 |
| Unknown* | 80,000 | $0.76 | Negotiated Trade |
16:40:48 - 08-Jul-25 |
| Unknown* | 80,000 | $0.76 | Negotiated Trade |
16:39:43 - 08-Jul-25 |
| Buy* | 2,001 | $0.77 | Ordinary |
16:23:49 - 08-Jul-25 |
| Unknown* | 13,831 | $0.770507 | Currency Conversion Negotiated Trade |
13:58:14 - 08-Jul-25 |
| Unknown* | 156,670 | $0.766728 | Currency Conversion Negotiated Trade |
13:57:49 - 08-Jul-25 |
| Buy* | 173 | $0.7725 | Ordinary |
09:16:56 - 08-Jul-25 |
| Unknown* | 27 | $0.761611 | Currency Conversion Negotiated Trade |
12:45:22 - 07-Jul-25 |
| Sell* | 1 | $0.76 | Automatic Execution |
10:06:58 - 04-Jul-25 |
| Buy* | 1 | $0.775 | Automatic Execution |
10:04:04 - 04-Jul-25 |
| Sell* | 1 | $0.76 | Automatic Execution |
10:01:46 - 04-Jul-25 |
| Unknown* | 7 | $0.763855 | Ordinary Currency Conversion |
10:33:33 - 03-Jul-25 |
| Unknown* | 18 | $0.763855 | Ordinary Currency Conversion |
10:33:07 - 03-Jul-25 |
| Unknown* | 26 | $0.764019 | Ordinary Currency Conversion |
10:32:36 - 03-Jul-25 |
| Buy* | 31 | $0.77 | Ordinary |
09:57:05 - 02-Jul-25 |
| Sell* | 2 | $0.75 | Ordinary |
10:49:56 - 01-Jul-25 |
| Unknown* | 27,042 | $0.755 | Automatic Execution |
14:02:40 - 30-Jun-25 |
| Unknown* | 4 | $0.755 | Automatic Execution |
08:00:33 - 30-Jun-25 |
| Buy* | 3,157 | $0.765 | Ordinary |
14:34:44 - 27-Jun-25 |
| Buy* | 5,239 | $0.765 | Ordinary |
14:16:43 - 27-Jun-25 |
| Unknown* | 9 | $0.762959 | Ordinary Currency Conversion |
11:47:25 - 27-Jun-25 |
| Unknown* | -6 | $0.763014 | Ordinary Correction Currency Conversion |
11:36:48 - 27-Jun-25 |
| Unknown* | 6 | $0.763014 | Ordinary Currency Conversion |
11:36:48 - 27-Jun-25 |
| Buy* | 5,000 | $0.755 | Automatic Execution |
15:10:36 - 25-Jun-25 |
| Buy* | 5,000 | $0.755 | Automatic Execution |
15:10:36 - 25-Jun-25 |
| Buy* | 5,000 | $0.755 | Automatic Execution |
15:10:36 - 25-Jun-25 |
| Buy* | 5,000 | $0.755 | Automatic Execution |
15:10:36 - 25-Jun-25 |
| Unknown* | 2,000 | $0.755485 | Currency Conversion Negotiated Trade |
15:10:28 - 25-Jun-25 |
| Unknown* | 4,000 | $0.756111 | Currency Conversion Negotiated Trade |
14:55:25 - 25-Jun-25 |
| Unknown* | 4,000 | $0.746681 | Currency Conversion Negotiated Trade |
15:56:00 - 23-Jun-25 |
| Buy* | 2,396 | $0.748 | Ordinary |
10:15:23 - 23-Jun-25 |
| Unknown* | 3,073 | $0.753374 | Currency Conversion Negotiated Trade |
15:29:22 - 17-Jun-25 |
| Unknown* | 928 | $0.750924 | Currency Conversion Negotiated Trade |
13:11:24 - 17-Jun-25 |
| Unknown* | 56,442 | $0.743546 | Currency Conversion Negotiated Trade |
13:11:04 - 17-Jun-25 |
| Unknown* | 2,055 | $0.718576 | Currency Conversion Negotiated Trade |
10:58:11 - 16-Jun-25 |
| Unknown* | 1,884 | $0.718966 | Currency Conversion Negotiated Trade |
16:05:19 - 13-Jun-25 |
| Unknown* | 1,884 | $0.719379 | Currency Conversion Negotiated Trade |
16:05:19 - 13-Jun-25 |
| Unknown* | -1,884 | $0.718967 | Correction Currency Conversion Negotiated Trade |
16:05:19 - 13-Jun-25 |
| Unknown* | 4,861 | $0.721411 | Currency Conversion Negotiated Trade |
10:31:55 - 12-Jun-25 |
| Unknown* | 4,861 | $0.721411 | Currency Conversion Negotiated Trade |
10:31:55 - 12-Jun-25 |
| Unknown* | -4,861 | $0.721411 | Correction Currency Conversion Negotiated Trade |
10:31:55 - 12-Jun-25 |
| Unknown* | 4,861 | $0.721705 | Currency Conversion Negotiated Trade |
10:07:33 - 12-Jun-25 |
| Unknown* | 4,861 | $0.721705 | Currency Conversion Negotiated Trade |
10:07:33 - 12-Jun-25 |
| Unknown* | -4,861 | $0.721705 | Correction Currency Conversion Negotiated Trade |
10:07:33 - 12-Jun-25 |
| Unknown* | -7,479 | $0.721509 | Correction Currency Conversion Negotiated Trade |
10:01:31 - 12-Jun-25 |
| Unknown* | 7,479 | $0.721509 | Currency Conversion Negotiated Trade |
10:01:31 - 12-Jun-25 |
| Unknown* | 7,479 | $0.72151 | Currency Conversion Negotiated Trade |
10:01:31 - 12-Jun-25 |
| Unknown* | 4,500 | $0.751232 | Currency Conversion Negotiated Trade |
09:56:01 - 12-Jun-25 |
| Unknown* | 5,983 | $0.722388 | Ordinary Currency Conversion |
09:02:27 - 12-Jun-25 |
| Unknown* | 8,974 | $0.729531 | Ordinary Currency Conversion |
08:59:10 - 12-Jun-25 |
| Unknown* | 7,479 | $0.730645 | Ordinary Currency Conversion |
08:51:24 - 12-Jun-25 |
| Unknown* | 4,861 | $0.729654 | Ordinary Currency Conversion |
08:32:29 - 12-Jun-25 |
| Unknown* | 5,000 | $0.749178 | Currency Conversion Negotiated Trade |
11:12:48 - 11-Jun-25 |
| Unknown* | 4,000 | $0.746078 | Currency Conversion Negotiated Trade |
10:59:03 - 11-Jun-25 |
| Unknown* | 4,000 | $0.746078 | Currency Conversion Negotiated Trade |
10:27:36 - 11-Jun-25 |
| Unknown* | 4,128 | $0.726955 | Ordinary Currency Conversion |
09:42:13 - 11-Jun-25 |
| Unknown* | 2,000 | $0.748959 | Currency Conversion Negotiated Trade |
16:28:22 - 10-Jun-25 |
| Unknown* | 11,218 | $0.729229 | Ordinary Currency Conversion |
15:57:30 - 10-Jun-25 |
| Unknown* | 3,633 | $0.728673 | Ordinary Currency Conversion |
15:37:17 - 10-Jun-25 |
| Unknown* | 1,546 | $0.723 | Currency Conversion Negotiated Trade |
12:10:28 - 10-Jun-25 |
| Unknown* | 4,000 | $0.749365 | Currency Conversion Negotiated Trade |
11:57:34 - 10-Jun-25 |
| Unknown* | 684 | $0.745495 | Ordinary Currency Conversion |
11:43:30 - 06-Jun-25 |
| Unknown* | 57,331 | $0.745341 | Currency Conversion Negotiated Trade |
11:43:25 - 06-Jun-25 |
| Unknown* | 5,993 | $0.722989 | Ordinary Currency Conversion |
15:31:24 - 05-Jun-25 |
| Unknown* | 8,874 | $0.727273 | Ordinary Currency Conversion |
09:56:20 - 05-Jun-25 |
| Unknown* | 4,500 | $0.720332 | Currency Conversion Negotiated Trade |
09:37:09 - 05-Jun-25 |
| Unknown* | 100,000 | $0.74 | Negotiated Trade |
14:35:21 - 04-Jun-25 |
| Unknown* | 15,523 | $0.743864 | Ordinary Currency Conversion |
14:30:47 - 04-Jun-25 |
| Unknown* | 167,016 | $0.745671 | Currency Conversion Negotiated Trade |
14:30:45 - 04-Jun-25 |
| Unknown* | 21,479 | $0.750613 | Currency Conversion Negotiated Trade |
08:34:39 - 04-Jun-25 |
| Unknown* | 10,019 | $0.750518 | Currency Conversion Negotiated Trade |
08:33:51 - 04-Jun-25 |
| Unknown* | 3,235 | $0.721557 | Currency Conversion Negotiated Trade |
16:18:21 - 03-Jun-25 |
| Unknown* | 2,466 | $0.721353 | Currency Conversion Negotiated Trade |
16:15:10 - 03-Jun-25 |
| Unknown* | 20,000 | $0.730631 | Currency Conversion Negotiated Trade |
15:04:31 - 03-Jun-25 |
| Buy* | 10,000 | $0.7285 | Ordinary |
13:11:09 - 03-Jun-25 |
| Unknown* | 3,275 | $0.723464 | Ordinary Currency Conversion |
14:47:44 - 02-Jun-25 |
| Unknown* | 18,697 | $0.721819 | Currency Conversion Negotiated Trade |
11:53:56 - 02-Jun-25 |
| Buy* | 2,000 | $0.73775 | Ordinary |
10:48:10 - 02-Jun-25 |
| Buy* | 18,496 | $0.725 | Automatic Execution |
10:41:46 - 02-Jun-25 |
| Sell* | 5,000 | $0.725 | Automatic Execution |
10:40:25 - 02-Jun-25 |
| Unknown* | 2,400 | $0.750894 | Currency Conversion Negotiated Trade |
09:44:23 - 30-May-25 |
| Unknown* | 4,000 | $0.748535 | Currency Conversion Negotiated Trade |
16:26:20 - 29-May-25 |
| Unknown* | 2,211 | $0.748535 | Currency Conversion Negotiated Trade |
16:19:15 - 29-May-25 |
| Unknown* | 3,000 | $0.748428 | Currency Conversion Negotiated Trade |
15:51:57 - 29-May-25 |
| Unknown* | 2,500 | $0.748629 | Currency Conversion Negotiated Trade |
15:39:00 - 29-May-25 |
| Sell* | 476 | $0.725 | Automatic Execution |
13:09:59 - 29-May-25 |
| Sell* | 71 | $0.725 | SI Trade |
13:09:58 - 29-May-25 |
| Sell* | 260 | $0.725 | SI Trade |
08:36:07 - 29-May-25 |
| Unknown* | 18,443 | $0.7271 | Ordinary |
13:09:14 - 27-May-25 |
| Unknown* | 5,235 | $0.75139 | Currency Conversion Negotiated Trade |
11:59:29 - 23-May-25 |
| Sell* | 1,472 | $0.7328 | Ordinary |
08:02:16 - 23-May-25 |
| Sell* | 5,000 | $0.735 | Automatic Execution |
15:39:59 - 22-May-25 |
| Sell* | 5,000 | $0.735 | Automatic Execution |
15:39:59 - 22-May-25 |
| Sell* | 1,488 | $0.735 | Automatic Execution |
09:02:32 - 21-May-25 |
| Sell* | 5,000 | $0.745 | Automatic Execution |
15:57:49 - 19-May-25 |
| Sell* | 5,000 | $0.75 | Automatic Execution |
15:57:41 - 19-May-25 |
| Sell* | 5,000 | $0.755 | Automatic Execution |
15:57:41 - 19-May-25 |
| Sell* | 11,488 | $0.755 | Ordinary |
15:45:15 - 19-May-25 |
| Unknown* | 4,886 | $0.754789 | Currency Conversion Negotiated Trade |
09:41:39 - 16-May-25 |
| Unknown* | 18,765 | $0.755 | Ordinary |
11:09:49 - 15-May-25 |
| Unknown* | 7,479 | $0.755144 | Currency Conversion Negotiated Trade |
09:40:27 - 15-May-25 |
| Unknown* | 11,829 | $0.76 | Ordinary |
08:53:33 - 15-May-25 |
| Buy* | 2,000 | $0.779 | Ordinary |
15:32:14 - 12-May-25 |
| Sell* | 2,252 | $0.768 | Ordinary |
11:48:37 - 07-May-25 |
| Unknown* | 100,000 | $0.77 | Negotiated Trade |
15:57:09 - 06-May-25 |
| Buy* | 3,562 | $0.779 | Ordinary |
15:40:37 - 06-May-25 |
| Buy* | 8,975 | $0.779 | Ordinary |
15:40:26 - 06-May-25 |
| Unknown* | 5,144 | $0.761574 | Currency Conversion Negotiated Trade |
14:48:38 - 06-May-25 |
| Unknown* | 14,557 | $0.762106 | Currency Conversion Negotiated Trade |
09:10:53 - 06-May-25 |
| Unknown* | 21,697 | $0.779 | Negotiated Trade |
14:31:10 - 30-Apr-25 |
| Buy* | 1,261 | $0.779 | Ordinary |
14:27:24 - 30-Apr-25 |
| Sell* | 5,000 | $0.77 | Automatic Execution |
08:38:40 - 25-Apr-25 |
| Sell* | 5,000 | $0.77 | Automatic Execution |
08:38:33 - 25-Apr-25 |
| Unknown* | 25,000 | $0.795 | Negotiated Trade |
14:04:59 - 24-Apr-25 |
| Buy* | 5,583 | $0.795 | Automatic Execution |
12:14:38 - 24-Apr-25 |
| Buy* | 20,000 | $0.795 | Automatic Execution |
12:14:28 - 24-Apr-25 |
| Sell* | 2,000 | $0.7868 | Ordinary |
11:51:30 - 24-Apr-25 |
| Buy* | 5,000 | $0.795 | Automatic Execution |
10:35:56 - 24-Apr-25 |
| Sell* | 5,000 | $0.785 | Automatic Execution |
10:35:03 - 24-Apr-25 |
| Sell* | 2,000 | $0.7735 | Negotiated Trade |
10:34:09 - 24-Apr-25 |
| Buy* | 5,000 | $0.785 | Automatic Execution |
10:34:04 - 24-Apr-25 |
| Sell* | 2,000 | $0.7625 | Negotiated Trade |
10:33:59 - 24-Apr-25 |
| Buy* | 5,000 | $0.78 | Automatic Execution |
10:33:53 - 24-Apr-25 |
| Buy* | 5,000 | $0.78 | Automatic Execution |
10:33:53 - 24-Apr-25 |
| Buy* | 5,000 | $0.775 | Automatic Execution |
10:33:35 - 24-Apr-25 |
| Buy* | 5,000 | $0.775 | Automatic Execution |
10:33:35 - 24-Apr-25 |
| Buy* | 5,000 | $0.775 | Automatic Execution |
10:33:35 - 24-Apr-25 |
| Buy* | 5,000 | $0.765 | Automatic Execution |
16:21:36 - 23-Apr-25 |
| Buy* | 5,000 | $0.765 | Automatic Execution |
16:21:36 - 23-Apr-25 |
| Buy* | 5,000 | $0.765 | Automatic Execution |
16:21:36 - 23-Apr-25 |
| Buy* | 1,459 | $0.755 | Automatic Execution |
16:10:48 - 23-Apr-25 |
| Sell* | 3,541 | $0.755 | Automatic Execution |
16:10:48 - 23-Apr-25 |
| Buy* | 5,000 | $0.735 | Automatic Execution |
16:04:14 - 23-Apr-25 |
| Buy* | 5,000 | $0.73 | Automatic Execution |
16:04:14 - 23-Apr-25 |
| Buy* | 5,000 | $0.73 | Automatic Execution |
16:04:14 - 23-Apr-25 |
| Buy* | 5,000 | $0.72 | Automatic Execution |
16:04:14 - 23-Apr-25 |
| Unknown* | 49,640 | $0.75 | Negotiated Trade |
16:03:09 - 23-Apr-25 |
| Unknown* | 50,951 | $0.75 | Negotiated Trade |
16:02:51 - 23-Apr-25 |
| Sell* | 848 | $0.705 | Ordinary |
15:51:14 - 23-Apr-25 |
| Unknown* | 6,000 | $0.714596 | Currency Conversion Negotiated Trade |
15:57:09 - 22-Apr-25 |
| Buy* | 10 | $0.72 | SI Trade |
11:30:28 - 22-Apr-25 |
| Unknown* | 2,938 | $0.702243 | Currency Conversion Negotiated Trade |
11:28:58 - 22-Apr-25 |
| Unknown* | 281 | $0.728474 | Currency Conversion Negotiated Trade |
12:11:20 - 15-Apr-25 |
| Unknown* | 128 | $0.728474 | Currency Conversion Negotiated Trade |
12:11:20 - 15-Apr-25 |
| Unknown* | 23 | $0.728474 | Currency Conversion Negotiated Trade |
12:08:53 - 15-Apr-25 |
| Unknown* | 29 | $0.728474 | Currency Conversion Negotiated Trade |
12:08:49 - 15-Apr-25 |
| Unknown* | 15,000 | $0.71 | Ordinary |
16:34:14 - 11-Apr-25 |
| Sell* | 1 | $0.72 | SI Trade |
16:27:03 - 11-Apr-25 |
| Unknown* | 3,070 | $0.70495 | Currency Conversion Negotiated Trade |
11:41:09 - 11-Apr-25 |
| Unknown* | 42,828 | $0.7102 | Negotiated Trade |
09:34:31 - 10-Apr-25 |
| Unknown* | 40,000 | $0.72 | Negotiated Trade |
16:36:54 - 09-Apr-25 |
| Unknown* | 40,000 | $0.72 | Negotiated Trade |
16:36:12 - 09-Apr-25 |
| Unknown* | 12,000 | $0.7055 | Ordinary |
13:32:43 - 09-Apr-25 |
| Buy* | 25,000 | $0.72 | Automatic Execution |
13:12:41 - 09-Apr-25 |
| Buy* | 25,000 | $0.72 | Automatic Execution |
13:12:09 - 09-Apr-25 |
| Buy* | 25,058 | $0.72 | Automatic Execution |
13:11:19 - 09-Apr-25 |
| Buy* | 4,350 | $0.72 | Automatic Execution |
10:24:01 - 09-Apr-25 |
| Unknown* | 2,094 | $0.700538 | Currency Conversion Negotiated Trade |
08:02:47 - 09-Apr-25 |
| Unknown* | 30,000 | $0.72 | Negotiated Trade |
16:35:57 - 07-Apr-25 |
| Buy* | 10,000 | $0.73 | Ordinary |
15:18:30 - 07-Apr-25 |
| Buy* | 25,000 | $0.72 | Automatic Execution |
09:59:05 - 07-Apr-25 |
| Sell* | 5,000 | $0.72 | Automatic Execution |
09:59:02 - 07-Apr-25 |
| Sell* | 5,000 | $0.725 | Automatic Execution |
09:58:53 - 07-Apr-25 |