| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 281 | $0.728474 | Currency Conversion Negotiated Trade |
12:11:20 - 15-Apr-25 |
| Unknown* | 128 | $0.728474 | Currency Conversion Negotiated Trade |
12:11:20 - 15-Apr-25 |
| Unknown* | 23 | $0.728474 | Currency Conversion Negotiated Trade |
12:08:53 - 15-Apr-25 |
| Unknown* | 29 | $0.728474 | Currency Conversion Negotiated Trade |
12:08:49 - 15-Apr-25 |
| Unknown* | 15,000 | $0.71 | Ordinary |
16:34:14 - 11-Apr-25 |
| Sell* | 1 | $0.72 | SI Trade |
16:27:03 - 11-Apr-25 |
| Unknown* | 3,070 | $0.70495 | Currency Conversion Negotiated Trade |
11:41:09 - 11-Apr-25 |
| Unknown* | 42,828 | $0.7102 | Negotiated Trade |
09:34:31 - 10-Apr-25 |
| Unknown* | 40,000 | $0.72 | Negotiated Trade |
16:36:54 - 09-Apr-25 |
| Unknown* | 40,000 | $0.72 | Negotiated Trade |
16:36:12 - 09-Apr-25 |
| Unknown* | 12,000 | $0.7055 | Ordinary |
13:32:43 - 09-Apr-25 |
| Buy* | 25,000 | $0.72 | Automatic Execution |
13:12:41 - 09-Apr-25 |
| Buy* | 25,000 | $0.72 | Automatic Execution |
13:12:09 - 09-Apr-25 |
| Buy* | 25,058 | $0.72 | Automatic Execution |
13:11:19 - 09-Apr-25 |
| Buy* | 4,350 | $0.72 | Automatic Execution |
10:24:01 - 09-Apr-25 |
| Unknown* | 2,094 | $0.700538 | Currency Conversion Negotiated Trade |
08:02:47 - 09-Apr-25 |
| Unknown* | 30,000 | $0.72 | Negotiated Trade |
16:35:57 - 07-Apr-25 |
| Buy* | 10,000 | $0.73 | Ordinary |
15:18:30 - 07-Apr-25 |
| Buy* | 25,000 | $0.72 | Automatic Execution |
09:59:05 - 07-Apr-25 |
| Sell* | 5,000 | $0.72 | Automatic Execution |
09:59:02 - 07-Apr-25 |
| Sell* | 5,000 | $0.725 | Automatic Execution |
09:58:53 - 07-Apr-25 |
| Sell* | 5,000 | $0.73 | Automatic Execution |
09:58:53 - 07-Apr-25 |
| Sell* | 5,000 | $0.73 | Automatic Execution |
09:58:53 - 07-Apr-25 |
| Unknown* | 10,829 | $0.727983 | Currency Conversion Negotiated Trade |
08:55:32 - 07-Apr-25 |
| Sell* | 2,251 | $0.73 | Automatic Execution |
16:06:03 - 04-Apr-25 |
| Sell* | 15,638 | $0.75 | Automatic Execution |
11:49:43 - 02-Apr-25 |
| Sell* | 20,000 | $0.75 | Automatic Execution |
11:49:38 - 02-Apr-25 |
| Sell* | 20,000 | $0.75 | Automatic Execution |
11:48:00 - 02-Apr-25 |
| Sell* | 20,000 | $0.75 | Automatic Execution |
11:47:28 - 02-Apr-25 |
| Buy* | 5,000 | $0.75 | Automatic Execution |
11:45:11 - 02-Apr-25 |
| Buy* | 5,000 | $0.75 | Automatic Execution |
11:45:11 - 02-Apr-25 |
| Unknown* | 48,092 | $0.7495 | Negotiated Trade |
11:39:55 - 02-Apr-25 |
| Sell* | 645 | $0.73 | Automatic Execution |
08:29:58 - 02-Apr-25 |
| Sell* | 306 | $0.73 | SI Trade |
08:29:57 - 02-Apr-25 |
| Sell* | 52 | $0.73 | SI Trade |
08:00:08 - 02-Apr-25 |
| Sell* | 293 | $0.73 | SI Trade |
08:00:08 - 02-Apr-25 |
| Sell* | 375 | $0.73 | Uncrossing Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 13,520 | $0.7495 | Negotiated Trade |
11:09:39 - 01-Apr-25 |
| Unknown* | 89 | $0.743289 | Currency Conversion Negotiated Trade |
16:16:34 - 31-Mar-25 |
| Unknown* | 56 | $0.743484 | Currency Conversion Negotiated Trade |
16:15:04 - 31-Mar-25 |
| Unknown* | 3,048 | $0.74387 | Currency Conversion Negotiated Trade |
16:12:40 - 31-Mar-25 |
| Unknown* | 14,005 | $0.74 | Ordinary |
15:45:38 - 31-Mar-25 |
| Buy* | 6,095 | $0.7495 | Ordinary |
15:31:43 - 28-Mar-25 |
| Sell* | 440 | $0.72805 | Ordinary |
15:54:20 - 27-Mar-25 |
| Sell* | 4,112 | $0.72805 | Ordinary |
15:49:21 - 27-Mar-25 |
| Sell* | 10,858 | $0.728 | Ordinary |
09:30:56 - 27-Mar-25 |
| Buy* | 5,619 | $0.7495 | Ordinary |
13:03:13 - 26-Mar-25 |
| Unknown* | 2,000 | $0.748006 | Ordinary Currency Conversion |
12:45:15 - 25-Mar-25 |
| Buy* | 5,000 | $0.745 | Automatic Execution |
09:31:17 - 25-Mar-25 |
| Sell* | 261 | $0.7275 | Ordinary |
15:36:54 - 24-Mar-25 |
| Buy* | 8,446 | $0.745 | Ordinary |
10:38:55 - 24-Mar-25 |
| Unknown* | 200,000 | $0.7361 | Negotiated Trade |
16:54:30 - 19-Mar-25 |
| Unknown* | 200,000 | $0.7361 | Negotiated Trade |
16:54:30 - 19-Mar-25 |
| Unknown* | -200,000 | $0.7361 | Correction Negotiated Trade |
16:54:30 - 19-Mar-25 |
| Unknown* | 1,292,132 | $0.7308 | Negotiated Trade |
16:50:41 - 19-Mar-25 |
| Unknown* | 800,000 | $0.735 | Negotiated Trade |
16:49:40 - 19-Mar-25 |
| Unknown* | 250,000 | $0.735 | Negotiated Trade |
16:43:06 - 19-Mar-25 |
| Unknown* | 250,000 | $0.735 | Negotiated Trade |
16:28:55 - 19-Mar-25 |
| Unknown* | 18,765 | $0.7265 | Ordinary |
11:39:47 - 18-Mar-25 |
| Buy* | 50,000 | $0.7361 | Suspected BUY Trade |
16:40:20 - 17-Mar-25 |
| Unknown* | 35,000 | $0.725 | Negotiated Trade |
16:38:32 - 17-Mar-25 |
| Unknown* | 33,286 | $0.71899 | Currency Conversion Negotiated Trade |
13:55:09 - 17-Mar-25 |
| Unknown* | 50,000 | $0.735 | Negotiated Trade |
12:41:12 - 17-Mar-25 |
| Unknown* | 9,845 | $0.72164 | Currency Conversion Negotiated Trade |
12:08:01 - 17-Mar-25 |
| Unknown* | 42,556 | $0.724917 | Currency Conversion Negotiated Trade |
11:25:09 - 17-Mar-25 |
| Unknown* | 1,650 | $0.735169 | Currency Conversion Negotiated Trade |
09:25:49 - 17-Mar-25 |
| Unknown* | 50,000 | $0.7361 | Negotiated Trade |
16:53:13 - 14-Mar-25 |
| Unknown* | 50,000 | $0.735 | Negotiated Trade |
15:55:18 - 14-Mar-25 |
| Unknown* | 270,000 | $0.72646 | Negotiated Trade |
16:43:08 - 13-Mar-25 |
| Unknown* | -270,000 | $0.72646 | Correction Negotiated Trade |
16:43:08 - 13-Mar-25 |
| Unknown* | 1,806 | $0.736866 | Currency Conversion Negotiated Trade |
16:02:24 - 13-Mar-25 |
| Unknown* | 200,000 | $0.725 | Negotiated Trade |
13:33:29 - 13-Mar-25 |
| Unknown* | 210,000 | $0.725 | Negotiated Trade |
13:33:22 - 13-Mar-25 |
| Unknown* | 50,000 | $0.725 | Negotiated Trade |
12:11:32 - 13-Mar-25 |
| Sell* | 65,117 | $0.725 | Automatic Execution |
12:11:15 - 13-Mar-25 |
| Unknown* | 1,300 | $0.736188 | Currency Conversion Negotiated Trade |
11:13:20 - 13-Mar-25 |
| Unknown* | 20,000 | $0.73 | Ordinary |
09:56:23 - 13-Mar-25 |
| Unknown* | 2,000 | $0.734113 | Currency Conversion Negotiated Trade |
12:47:29 - 12-Mar-25 |
| Unknown* | 76,111 | $0.723 | Negotiated Trade |
16:36:31 - 11-Mar-25 |
| Buy* | 5,000 | $0.73 | Automatic Execution |
14:19:32 - 11-Mar-25 |
| Sell* | 23,000 | $0.72 | Automatic Execution |
14:19:11 - 11-Mar-25 |
| Buy* | 30,111 | $0.72 | Automatic Execution |
14:18:49 - 11-Mar-25 |
| Sell* | 5,000 | $0.72 | Automatic Execution |
14:05:48 - 11-Mar-25 |
| Sell* | 5,000 | $0.73 | Automatic Execution |
14:05:40 - 11-Mar-25 |
| Sell* | 5,000 | $0.73 | Automatic Execution |
14:05:40 - 11-Mar-25 |
| Sell* | 5,000 | $0.735 | Automatic Execution |
14:05:30 - 11-Mar-25 |
| Sell* | 3,151 | $0.74 | Automatic Execution |
13:10:51 - 11-Mar-25 |
| Unknown* | 1,700 | $0.743482 | Currency Conversion Negotiated Trade |
13:10:37 - 11-Mar-25 |
| Sell* | 1,849 | $0.74 | Automatic Execution |
11:40:20 - 11-Mar-25 |
| Sell* | 5,000 | $0.745 | Automatic Execution |
11:40:12 - 11-Mar-25 |
| Sell* | 5,000 | $0.75 | Automatic Execution |
11:40:03 - 11-Mar-25 |
| Sell* | 5,000 | $0.75 | Automatic Execution |
11:40:03 - 11-Mar-25 |
| Sell* | 7,506 | $0.753 | Ordinary |
16:01:00 - 10-Mar-25 |
| Buy* | 10,260 | $0.7618 | Suspected BUY Trade |
16:49:11 - 07-Mar-25 |
| Unknown* | -10,260 | $0.7618 | Correction Negotiated Trade |
16:49:11 - 07-Mar-25 |
| Buy* | 10,260 | $0.7618 | Suspected BUY Trade |
16:49:11 - 07-Mar-25 |
| Unknown* | 10,260 | $0.7618 | Ordinary |
16:49:11 - 07-Mar-25 |
| Unknown* | -10,260 | $0.7618 | Correction Negotiated Trade |
16:49:11 - 07-Mar-25 |
| Sell* | 5,260 | $0.7524 | Ordinary |
11:02:18 - 07-Mar-25 |
| Sell* | 842 | $0.7524 | Ordinary |
11:01:36 - 07-Mar-25 |
| Unknown* | 9,008 | $0.7605 | Negotiated Trade OTC Trade |
15:46:17 - 05-Mar-25 |
| Unknown* | 9,008 | $0.7605 | Negotiated Trade OTC Trade |
15:46:17 - 05-Mar-25 |
| Sell* | 5,000 | $0.76 | Automatic Execution |
12:22:34 - 05-Mar-25 |
| Sell* | 5,000 | $0.76 | Automatic Execution |
12:22:34 - 05-Mar-25 |
| Sell* | 5,000 | $0.76 | Automatic Execution |
12:22:34 - 05-Mar-25 |
| Buy* | 2,000 | $0.7644 | Ordinary |
09:57:31 - 05-Mar-25 |
| Buy* | 25 | $0.785 | SI Trade |
14:59:54 - 04-Mar-25 |
| Buy* | 2 | $0.785 | SI Trade |
14:59:54 - 04-Mar-25 |
| Unknown* | -9,008 | $0.7605 | Ordinary Correction |
14:59:49 - 04-Mar-25 |
| Sell* | 9,008 | $0.7605 | Ordinary |
14:59:49 - 04-Mar-25 |
| Unknown* | 1,500 | $0.785401 | Currency Conversion Negotiated Trade |
12:41:49 - 27-Feb-25 |