| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | 5,676 |
| 27th Oct 2025 (Mon) | 0.725 | 0.725 | 0.725 | 0.725 | 4,864 |
| 24th Oct 2025 (Fri) | 0.725 | 0.725 | 0.725 | 0.725 | 16,970 |
| 23rd Oct 2025 (Thu) | 0.725 | 0.725 | 0.725 | 0.725 | 3,513 |
| 22nd Oct 2025 (Wed) | 0.725 | 0.725 | 0.725 | 0.725 | 4,512 |
| 21st Oct 2025 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | 3,000 |
| 20th Oct 2025 (Mon) | 0.725 | 0.725 | 0.725 | 0.725 | 6,900 |
| 17th Oct 2025 (Fri) | 0.725 | 0.725 | 0.725 | 0.725 | 18,648 |
| 16th Oct 2025 (Thu) | 0.725 | 0.725 | 0.725 | 0.725 | 7,799 |
| 15th Oct 2025 (Wed) | 0.725 | 0.725 | 0.725 | 0.725 | 0 |
| 14th Oct 2025 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | 295 |
| 13th Oct 2025 (Mon) | 0.725 | 0.725 | 0.725 | 0.725 | 41,983 |
| 10th Oct 2025 (Fri) | 0.725 | 0.725 | 0.725 | 0.725 | 1,081 |
| 9th Oct 2025 (Thu) | 0.735 | 0.735 | 0.735 | 0.725 | 8,655 |
| 8th Oct 2025 (Wed) | 0.725 | 0.725 | 0.725 | 0.725 | 0 |
| 7th Oct 2025 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | 3,984 |
| 6th Oct 2025 (Mon) | 0.725 | 0.725 | 0.725 | 0.725 | 4,048 |
| 3rd Oct 2025 (Fri) | 0.725 | 0.725 | 0.725 | 0.725 | 0 |
| 2nd Oct 2025 (Thu) | 0.725 | 0.725 | 0.725 | 0.725 | 0 |
| 1st Oct 2025 (Wed) | 0.725 | 0.725 | 0.725 | 0.725 | 0 |
| 30th Sep 2025 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | 8,000 |
| 29th Sep 2025 (Mon) | 0.72 | 0.725 | 0.72 | 0.725 | 0 |
| 26th Sep 2025 (Fri) | 0.725 | 0.725 | 0.72 | 0.72 | 1,171 |
| 25th Sep 2025 (Thu) | 0.725 | 0.725 | 0.725 | 0.725 | 64,017 |
| 24th Sep 2025 (Wed) | 0.725 | 0.725 | 0.725 | 0.725 | 8,480 |
| 23rd Sep 2025 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | 137 |
| 22nd Sep 2025 (Mon) | 0.7225 | 0.725 | 0.7225 | 0.725 | 0 |
| 19th Sep 2025 (Fri) | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 8,721 |
| 18th Sep 2025 (Thu) | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0 |
| 17th Sep 2025 (Wed) | 0.725 | 0.725 | 0.7225 | 0.7225 | 6,000 |
| 16th Sep 2025 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | 7,223 |
| 15th Sep 2025 (Mon) | 0.73 | 0.73 | 0.725 | 0.725 | 83,335 |
| 12th Sep 2025 (Fri) | 0.72 | 0.735 | 0.72 | 0.73 | 166,336 |
| 11th Sep 2025 (Thu) | 0.7325 | 0.7325 | 0.7325 | 0.7325 | 0 |
| 10th Sep 2025 (Wed) | 0.735 | 0.735 | 0.7325 | 0.7325 | 16,406 |
| 9th Sep 2025 (Tue) | 0.735 | 0.735 | 0.735 | 0.735 | 0 |
| 8th Sep 2025 (Mon) | 0.7375 | 0.7375 | 0.735 | 0.735 | 0 |
| 5th Sep 2025 (Fri) | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0 |
| 4th Sep 2025 (Thu) | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0 |
| 3rd Sep 2025 (Wed) | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0 |
| 2nd Sep 2025 (Tue) | 0.735 | 0.735 | 0.735 | 0.7375 | 45,280 |
| 1st Sep 2025 (Mon) | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0 |
| 29th Aug 2025 (Fri) | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0 |