Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 0.735 0.735 0.735 0.735 0
2nd Mar 2026 (Mon) 0.735 0.735 0.735 0.735 2,001
27th Feb 2026 (Fri) 0.75 0.75 0.75 0.735 14,800
26th Feb 2026 (Thu) 0.7375 0.7375 0.735 0.735 2,424
25th Feb 2026 (Wed) 0.745 0.745 0.745 0.7375 43,599
24th Feb 2026 (Tue) 0.725 0.725 0.725 0.73 2,863
23rd Feb 2026 (Mon) 0.725 0.725 0.725 0.73 33,062
20th Feb 2026 (Fri) 0.73 0.73 0.73 0.73 0
19th Feb 2026 (Thu) 0.74 0.74 0.725 0.73 6,918
18th Feb 2026 (Wed) 0.7275 0.7275 0.7275 0.7275 0
17th Feb 2026 (Tue) 0.7275 0.7275 0.7275 0.7275 0
16th Feb 2026 (Mon) 0.7275 0.7275 0.7275 0.7275 0
13th Feb 2026 (Fri) 0.74 0.74 0.74 0.7275 7,463
12th Feb 2026 (Thu) 0.7275 0.7275 0.7275 0.7275 0
11th Feb 2026 (Wed) 0.725 0.7275 0.725 0.7275 0
10th Feb 2026 (Tue) 0.735 0.735 0.735 0.725 17,928
9th Feb 2026 (Mon) 0.715 0.715 0.715 0.72 26,643
6th Feb 2026 (Fri) 0.73 0.73 0.73 0.7225 14,728
5th Feb 2026 (Thu) 0.72 0.725 0.72 0.725 24
4th Feb 2026 (Wed) 0.7225 0.7225 0.72 0.72 1,066
3rd Feb 2026 (Tue) 0.73 0.73 0.73 0.7225 47,000
2nd Feb 2026 (Mon) 0.715 0.715 0.715 0.715 61,876
30th Jan 2026 (Fri) 0.72 0.725 0.72 0.715 48,696
29th Jan 2026 (Thu) 0.71 0.71 0.71 0.71 25,203
28th Jan 2026 (Wed) 0.71 0.71 0.71 0.71 1,310
27th Jan 2026 (Tue) 0.71 0.71 0.71 0.71 1,072
26th Jan 2026 (Mon) 0.71 0.71 0.71 0.71 25,624
23rd Jan 2026 (Fri) 0.71 0.71 0.71 0.71 4,245
22nd Jan 2026 (Thu) 0.71 0.71 0.71 0.71 140,695
21st Jan 2026 (Wed) 0.71 0.71 0.71 0.71 0
20th Jan 2026 (Tue) 0.71 0.71 0.71 0.71 0
19th Jan 2026 (Mon) 0.71 0.71 0.71 0.71 2,072
16th Jan 2026 (Fri) 0.71 0.71 0.71 0.71 0
15th Jan 2026 (Thu) 0.70 0.70 0.70 0.71 57,566
14th Jan 2026 (Wed) 0.71 0.71 0.71 0.71 2,464
13th Jan 2026 (Tue) 0.71 0.71 0.71 0.71 10,702
12th Jan 2026 (Mon) 0.71 0.71 0.71 0.71 0
9th Jan 2026 (Fri) 0.71 0.71 0.71 0.71 0
8th Jan 2026 (Thu) 0.71 0.71 0.71 0.71 44,381
7th Jan 2026 (Wed) 0.71 0.71 0.71 0.71 1,928
6th Jan 2026 (Tue) 0.71 0.71 0.71 0.71 4,953
5th Jan 2026 (Mon) 0.71 0.71 0.71 0.71 27,934
FTSE 100 Latest
Value10,484.13
Change-295.98