Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 0.7555 0.7555 0.7555 0.7555 0
3rd Apr 2026 (Fri) 0.7555 0.7555 0.7555 0.7555 0
2nd Apr 2026 (Thu) 0.77 0.77 0.741 0.7555 8,614
1st Apr 2026 (Wed) 0.75 0.77 0.75 0.76 61
31st Mar 2026 (Tue) 0.755 0.76 0.755 0.76 0
30th Mar 2026 (Mon) 0.76 0.76 0.755 0.755 0
27th Mar 2026 (Fri) 0.77 0.77 0.755 0.76 7,033
26th Mar 2026 (Thu) 0.755 0.765 0.755 0.765 0
25th Mar 2026 (Wed) 0.77 0.77 0.77 0.755 4,108
24th Mar 2026 (Tue) 0.755 0.755 0.755 0.755 21,421
23rd Mar 2026 (Mon) 0.7575 0.7575 0.755 0.755 5,345
20th Mar 2026 (Fri) 0.755 0.7575 0.755 0.7575 0
19th Mar 2026 (Thu) 0.745 0.745 0.745 0.755 13,488
18th Mar 2026 (Wed) 0.76 0.76 0.7575 0.7575 0
17th Mar 2026 (Tue) 0.7625 0.7625 0.76 0.76 12,083
16th Mar 2026 (Mon) 0.755 0.755 0.755 0.7625 3
13th Mar 2026 (Fri) 0.7525 0.755 0.7525 0.755 13,482
12th Mar 2026 (Thu) 0.75 0.76 0.74 0.7525 364,535
11th Mar 2026 (Wed) 0.7325 0.7375 0.7325 0.7375 2,000
10th Mar 2026 (Tue) 0.7325 0.7325 0.7325 0.7325 2,000
9th Mar 2026 (Mon) 0.75 0.75 0.75 0.7325 6,003
6th Mar 2026 (Fri) 0.7325 0.7325 0.7325 0.7325 7,800
5th Mar 2026 (Thu) 0.735 0.735 0.7325 0.7325 3,424
4th Mar 2026 (Wed) 0.735 0.735 0.735 0.735 0
3rd Mar 2026 (Tue) 0.735 0.735 0.735 0.735 0
2nd Mar 2026 (Mon) 0.735 0.735 0.735 0.735 2,001
27th Feb 2026 (Fri) 0.75 0.75 0.75 0.735 14,800
26th Feb 2026 (Thu) 0.7375 0.7375 0.735 0.735 2,424
25th Feb 2026 (Wed) 0.745 0.745 0.745 0.7375 43,599
24th Feb 2026 (Tue) 0.725 0.725 0.725 0.73 2,863
23rd Feb 2026 (Mon) 0.725 0.725 0.725 0.73 33,062
20th Feb 2026 (Fri) 0.73 0.73 0.73 0.73 0
19th Feb 2026 (Thu) 0.74 0.74 0.725 0.73 6,918
18th Feb 2026 (Wed) 0.7275 0.7275 0.7275 0.7275 0
17th Feb 2026 (Tue) 0.7275 0.7275 0.7275 0.7275 0
16th Feb 2026 (Mon) 0.7275 0.7275 0.7275 0.7275 0
13th Feb 2026 (Fri) 0.74 0.74 0.74 0.7275 7,463
12th Feb 2026 (Thu) 0.7275 0.7275 0.7275 0.7275 0
11th Feb 2026 (Wed) 0.725 0.7275 0.725 0.7275 0
10th Feb 2026 (Tue) 0.735 0.735 0.735 0.725 17,928
9th Feb 2026 (Mon) 0.715 0.715 0.715 0.72 26,643
FTSE 100 Latest
Value10,348.79
Change-87.50