Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 5,676
27th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 4,864
24th Oct 2025 (Fri) 0.725 0.725 0.725 0.725 16,970
23rd Oct 2025 (Thu) 0.725 0.725 0.725 0.725 3,513
22nd Oct 2025 (Wed) 0.725 0.725 0.725 0.725 4,512
21st Oct 2025 (Tue) 0.725 0.725 0.725 0.725 3,000
20th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 6,900
17th Oct 2025 (Fri) 0.725 0.725 0.725 0.725 18,648
16th Oct 2025 (Thu) 0.725 0.725 0.725 0.725 7,799
15th Oct 2025 (Wed) 0.725 0.725 0.725 0.725 0
14th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 295
13th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 41,983
10th Oct 2025 (Fri) 0.725 0.725 0.725 0.725 1,081
9th Oct 2025 (Thu) 0.735 0.735 0.735 0.725 8,655
8th Oct 2025 (Wed) 0.725 0.725 0.725 0.725 0
7th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 3,984
6th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 4,048
3rd Oct 2025 (Fri) 0.725 0.725 0.725 0.725 0
2nd Oct 2025 (Thu) 0.725 0.725 0.725 0.725 0
1st Oct 2025 (Wed) 0.725 0.725 0.725 0.725 0
30th Sep 2025 (Tue) 0.725 0.725 0.725 0.725 8,000
29th Sep 2025 (Mon) 0.72 0.725 0.72 0.725 0
26th Sep 2025 (Fri) 0.725 0.725 0.72 0.72 1,171
25th Sep 2025 (Thu) 0.725 0.725 0.725 0.725 64,017
24th Sep 2025 (Wed) 0.725 0.725 0.725 0.725 8,480
23rd Sep 2025 (Tue) 0.725 0.725 0.725 0.725 137
22nd Sep 2025 (Mon) 0.7225 0.725 0.7225 0.725 0
19th Sep 2025 (Fri) 0.7225 0.7225 0.7225 0.7225 8,721
18th Sep 2025 (Thu) 0.7225 0.7225 0.7225 0.7225 0
17th Sep 2025 (Wed) 0.725 0.725 0.7225 0.7225 6,000
16th Sep 2025 (Tue) 0.725 0.725 0.725 0.725 7,223
15th Sep 2025 (Mon) 0.73 0.73 0.725 0.725 83,335
12th Sep 2025 (Fri) 0.72 0.735 0.72 0.73 166,336
11th Sep 2025 (Thu) 0.7325 0.7325 0.7325 0.7325 0
10th Sep 2025 (Wed) 0.735 0.735 0.7325 0.7325 16,406
9th Sep 2025 (Tue) 0.735 0.735 0.735 0.735 0
8th Sep 2025 (Mon) 0.7375 0.7375 0.735 0.735 0
5th Sep 2025 (Fri) 0.7375 0.7375 0.7375 0.7375 0
4th Sep 2025 (Thu) 0.7375 0.7375 0.7375 0.7375 0
3rd Sep 2025 (Wed) 0.7375 0.7375 0.7375 0.7375 0
2nd Sep 2025 (Tue) 0.735 0.735 0.735 0.7375 45,280
1st Sep 2025 (Mon) 0.7425 0.7425 0.7425 0.7425 0
29th Aug 2025 (Fri) 0.7425 0.7425 0.7425 0.7425 0
FTSE 100 Latest
Value9,696.74
Change42.92