Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 3,984
6th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 4,048
3rd Oct 2025 (Fri) 0.725 0.725 0.725 0.725 0
2nd Oct 2025 (Thu) 0.725 0.725 0.725 0.725 0
1st Oct 2025 (Wed) 0.725 0.725 0.725 0.725 0
30th Sep 2025 (Tue) 0.725 0.725 0.725 0.725 8,000
29th Sep 2025 (Mon) 0.72 0.725 0.72 0.725 0
26th Sep 2025 (Fri) 0.725 0.725 0.72 0.72 1,171
25th Sep 2025 (Thu) 0.725 0.725 0.725 0.725 64,017
24th Sep 2025 (Wed) 0.725 0.725 0.725 0.725 8,480
23rd Sep 2025 (Tue) 0.725 0.725 0.725 0.725 137
22nd Sep 2025 (Mon) 0.7225 0.725 0.7225 0.725 0
19th Sep 2025 (Fri) 0.7225 0.7225 0.7225 0.7225 8,721
18th Sep 2025 (Thu) 0.7225 0.7225 0.7225 0.7225 0
17th Sep 2025 (Wed) 0.725 0.725 0.7225 0.7225 6,000
16th Sep 2025 (Tue) 0.725 0.725 0.725 0.725 7,223
15th Sep 2025 (Mon) 0.73 0.73 0.725 0.725 83,335
12th Sep 2025 (Fri) 0.72 0.735 0.72 0.73 166,336
11th Sep 2025 (Thu) 0.7325 0.7325 0.7325 0.7325 0
10th Sep 2025 (Wed) 0.735 0.735 0.7325 0.7325 16,406
9th Sep 2025 (Tue) 0.735 0.735 0.735 0.735 0
8th Sep 2025 (Mon) 0.7375 0.7375 0.735 0.735 0
5th Sep 2025 (Fri) 0.7375 0.7375 0.7375 0.7375 0
4th Sep 2025 (Thu) 0.7375 0.7375 0.7375 0.7375 0
3rd Sep 2025 (Wed) 0.7375 0.7375 0.7375 0.7375 0
2nd Sep 2025 (Tue) 0.735 0.735 0.735 0.7375 45,280
1st Sep 2025 (Mon) 0.7425 0.7425 0.7425 0.7425 0
29th Aug 2025 (Fri) 0.7425 0.7425 0.7425 0.7425 0
28th Aug 2025 (Thu) 0.7425 0.7425 0.7425 0.7425 0
27th Aug 2025 (Wed) 0.7425 0.7425 0.7425 0.7425 0
26th Aug 2025 (Tue) 0.735 0.735 0.735 0.7425 300
25th Aug 2025 (Mon) 0.7425 0.7425 0.7425 0.7425 0
22nd Aug 2025 (Fri) 0.7425 0.7425 0.7425 0.7425 0
21st Aug 2025 (Thu) 0.7425 0.7425 0.7425 0.7425 0
20th Aug 2025 (Wed) 0.735 0.735 0.735 0.7425 3
19th Aug 2025 (Tue) 0.745 0.745 0.745 0.7425 7,881
18th Aug 2025 (Mon) 0.755 0.755 0.755 0.755 0
15th Aug 2025 (Fri) 0.755 0.755 0.755 0.755 6,340
14th Aug 2025 (Thu) 0.75 0.755 0.75 0.755 28,940
13th Aug 2025 (Wed) 0.735 0.735 0.735 0.75 89,498
12th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 0
11th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 12,911
8th Aug 2025 (Fri) 0.75 0.75 0.75 0.75 0
FTSE 100 Latest
Value9,560.30
Change76.72