Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 0.76 0.76 0.76 0.76 21,879
23rd Jul 2025 (Wed) 0.76 0.76 0.76 0.76 0
22nd Jul 2025 (Tue) 0.76 0.76 0.76 0.76 8,918
21st Jul 2025 (Mon) 0.7575 0.76 0.7575 0.76 15,985
18th Jul 2025 (Fri) 0.7475 0.7575 0.7475 0.7575 9,672
17th Jul 2025 (Thu) 0.7575 0.7575 0.7475 0.7475 14,037
16th Jul 2025 (Wed) 0.7525 0.7575 0.7525 0.7575 47,745
15th Jul 2025 (Tue) 0.7525 0.7525 0.7525 0.7525 3,378
14th Jul 2025 (Mon) 0.755 0.755 0.7525 0.7525 6,796
11th Jul 2025 (Fri) 0.7525 0.755 0.7525 0.755 0
10th Jul 2025 (Thu) 0.775 0.775 0.775 0.7525 5,169
9th Jul 2025 (Wed) 0.7675 0.7675 0.755 0.755 5,338
8th Jul 2025 (Tue) 0.7675 0.7675 0.7675 0.7675 16,005
7th Jul 2025 (Mon) 0.7675 0.7675 0.7675 0.7675 27
4th Jul 2025 (Fri) 0.76 0.775 0.76 0.7675 3
3rd Jul 2025 (Thu) 0.7575 0.76 0.7575 0.76 51
2nd Jul 2025 (Wed) 0.7575 0.7575 0.7575 0.7575 31
1st Jul 2025 (Tue) 0.7575 0.7575 0.7575 0.7575 2
30th Jun 2025 (Mon) 0.755 0.755 0.755 0.7575 27,046
27th Jun 2025 (Fri) 0.7525 0.7575 0.7525 0.7575 8,405
26th Jun 2025 (Thu) 0.7525 0.7525 0.7525 0.7525 0
25th Jun 2025 (Wed) 0.755 0.755 0.755 0.7525 26,000
24th Jun 2025 (Tue) 0.74 0.74 0.74 0.74 0
23rd Jun 2025 (Mon) 0.7375 0.74 0.7375 0.74 6,396
20th Jun 2025 (Fri) 0.7375 0.7375 0.7375 0.7375 0
19th Jun 2025 (Thu) 0.7375 0.7375 0.7375 0.7375 0
18th Jun 2025 (Wed) 0.7375 0.7375 0.7375 0.7375 0
17th Jun 2025 (Tue) 0.7375 0.7375 0.7375 0.7375 4,001
16th Jun 2025 (Mon) 0.735 0.7375 0.735 0.7375 2,055
13th Jun 2025 (Fri) 0.7375 0.7375 0.735 0.735 1,884
12th Jun 2025 (Thu) 0.7375 0.7375 0.7375 0.7375 48,998
11th Jun 2025 (Wed) 0.735 0.7375 0.735 0.7375 17,128
10th Jun 2025 (Tue) 0.735 0.735 0.735 0.735 22,397
9th Jun 2025 (Mon) 0.735 0.735 0.735 0.735 0
6th Jun 2025 (Fri) 0.73 0.735 0.73 0.735 684
5th Jun 2025 (Thu) 0.74 0.74 0.73 0.73 19,367
4th Jun 2025 (Wed) 0.73 0.74 0.73 0.74 47,021
3rd Jun 2025 (Tue) 0.725 0.73 0.725 0.73 35,701
2nd Jun 2025 (Mon) 0.725 0.725 0.725 0.725 47,468
30th May 2025 (Fri) 0.74 0.74 0.74 0.74 2,400
29th May 2025 (Thu) 0.725 0.725 0.725 0.74 12,518
28th May 2025 (Wed) 0.74 0.74 0.74 0.74 0
27th May 2025 (Tue) 0.75139 0.75139 0.74 0.74 18,443
26th May 2025 (Mon) 0.75139 0.75139 0.75139 0.75139 0
FTSE 100 Latest
Value9,138.37
Change76.88