Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.725 0.73 0.725 0.73 35,701
2nd Jun 2025 (Mon) 0.725 0.725 0.725 0.725 47,468
30th May 2025 (Fri) 0.74 0.74 0.74 0.74 2,400
29th May 2025 (Thu) 0.725 0.725 0.725 0.74 12,518
28th May 2025 (Wed) 0.74 0.74 0.74 0.74 0
27th May 2025 (Tue) 0.75139 0.75139 0.74 0.74 18,443
26th May 2025 (Mon) 0.75139 0.75139 0.75139 0.75139 0
23rd May 2025 (Fri) 0.74 0.7475 0.74 0.7475 6,707
22nd May 2025 (Thu) 0.735 0.735 0.73 0.74 15,000
21st May 2025 (Wed) 0.735 0.735 0.735 0.7475 1,488
20th May 2025 (Tue) 0.75 0.75 0.7475 0.7475 0
19th May 2025 (Mon) 0.755 0.755 0.745 0.75 26,488
16th May 2025 (Fri) 0.76 0.7625 0.76 0.7625 4,886
15th May 2025 (Thu) 0.77 0.77 0.76 0.76 38,073
14th May 2025 (Wed) 0.775 0.775 0.77 0.77 0
13th May 2025 (Tue) 0.7775 0.7775 0.775 0.775 0
12th May 2025 (Mon) 0.7775 0.7775 0.7775 0.7775 2,000
9th May 2025 (Fri) 0.7775 0.7775 0.7775 0.7775 0
8th May 2025 (Thu) 0.7775 0.7775 0.7775 0.7775 0
7th May 2025 (Wed) 0.7775 0.7775 0.7775 0.7775 2,252
6th May 2025 (Tue) 0.779 0.779 0.7775 0.7775 32,238
5th May 2025 (Mon) 0.779 0.779 0.779 0.779 0
2nd May 2025 (Fri) 0.7725 0.7725 0.7725 0.7725 0
1st May 2025 (Thu) 0.7775 0.7775 0.7725 0.7725 0
30th Apr 2025 (Wed) 0.7675 0.7775 0.7675 0.7775 22,958
29th Apr 2025 (Tue) 0.7775 0.7775 0.7675 0.7675 0
28th Apr 2025 (Mon) 0.7775 0.7775 0.7775 0.7775 0
25th Apr 2025 (Fri) 0.77 0.77 0.77 0.7775 10,000
24th Apr 2025 (Thu) 0.775 0.795 0.775 0.78 98,583
23rd Apr 2025 (Wed) 0.72 0.765 0.72 0.7625 62,431
22nd Apr 2025 (Tue) 0.725 0.725 0.71 0.71 8,948
21st Apr 2025 (Mon) 0.725 0.725 0.725 0.725 0
18th Apr 2025 (Fri) 0.725 0.725 0.725 0.725 0
17th Apr 2025 (Thu) 0.725 0.725 0.725 0.725 0
16th Apr 2025 (Wed) 0.725 0.725 0.725 0.725 0
15th Apr 2025 (Tue) 0.725 0.725 0.725 0.725 461
14th Apr 2025 (Mon) 0.725 0.725 0.725 0.725 0
11th Apr 2025 (Fri) 0.7225 0.725 0.7225 0.725 18,071
10th Apr 2025 (Thu) 0.7175 0.7225 0.7175 0.7225 0
9th Apr 2025 (Wed) 0.72 0.72 0.72 0.7175 93,502
8th Apr 2025 (Tue) 0.715 0.7225 0.715 0.7225 11,932
7th Apr 2025 (Mon) 0.73 0.73 0.72 0.715 105,829
4th Apr 2025 (Fri) 0.73 0.73 0.73 0.7425 2,251
FTSE 100 Latest
Value8,787.02
Change12.76