Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 0.72 0.72 0.72 0.72 0
24th Nov 2025 (Mon) 0.72 0.72 0.72 0.72 0
21st Nov 2025 (Fri) 0.72 0.72 0.72 0.72 150,000
20th Nov 2025 (Thu) 0.72 0.72 0.72 0.72 0
19th Nov 2025 (Wed) 0.72 0.72 0.72 0.72 0
18th Nov 2025 (Tue) 0.7225 0.7225 0.72 0.72 4,663
17th Nov 2025 (Mon) 0.715 0.715 0.715 0.7225 2
14th Nov 2025 (Fri) 0.725 0.725 0.725 0.725 10,492
13th Nov 2025 (Thu) 0.725 0.725 0.725 0.725 42,147
12th Nov 2025 (Wed) 0.725 0.725 0.725 0.725 3,650
11th Nov 2025 (Tue) 0.72 0.72 0.72 0.725 8,269
10th Nov 2025 (Mon) 0.725 0.725 0.7225 0.7225 14,041
7th Nov 2025 (Fri) 0.7175 0.725 0.7175 0.725 11,000
6th Nov 2025 (Thu) 0.725 0.725 0.7175 0.7175 28,646
5th Nov 2025 (Wed) 0.72 0.725 0.72 0.725 25,250
4th Nov 2025 (Tue) 0.725 0.725 0.72 0.72 1,421
3rd Nov 2025 (Mon) 0.725 0.725 0.725 0.725 608
31st Oct 2025 (Fri) 0.725 0.725 0.725 0.725 8,218
30th Oct 2025 (Thu) 0.725 0.725 0.725 0.725 8
29th Oct 2025 (Wed) 0.725 0.725 0.725 0.725 15,509
28th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 5,676
27th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 4,864
24th Oct 2025 (Fri) 0.725 0.725 0.725 0.725 16,970
23rd Oct 2025 (Thu) 0.725 0.725 0.725 0.725 3,513
22nd Oct 2025 (Wed) 0.725 0.725 0.725 0.725 4,512
21st Oct 2025 (Tue) 0.725 0.725 0.725 0.725 3,000
20th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 6,900
17th Oct 2025 (Fri) 0.725 0.725 0.725 0.725 18,648
16th Oct 2025 (Thu) 0.725 0.725 0.725 0.725 7,799
15th Oct 2025 (Wed) 0.725 0.725 0.725 0.725 0
14th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 295
13th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 41,983
10th Oct 2025 (Fri) 0.725 0.725 0.725 0.725 1,081
9th Oct 2025 (Thu) 0.735 0.735 0.735 0.725 8,655
8th Oct 2025 (Wed) 0.725 0.725 0.725 0.725 0
7th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 3,984
6th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 4,048
3rd Oct 2025 (Fri) 0.725 0.725 0.725 0.725 0
2nd Oct 2025 (Thu) 0.725 0.725 0.725 0.725 0
1st Oct 2025 (Wed) 0.725 0.725 0.725 0.725 0
30th Sep 2025 (Tue) 0.725 0.725 0.725 0.725 8,000
29th Sep 2025 (Mon) 0.72 0.725 0.72 0.725 0
26th Sep 2025 (Fri) 0.725 0.725 0.72 0.72 1,171
FTSE 100 Latest
Value9,609.53
Change74.62