Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.72 0.735 0.72 0.73 166,336
11th Sep 2025 (Thu) 0.7325 0.7325 0.7325 0.7325 0
10th Sep 2025 (Wed) 0.735 0.735 0.7325 0.7325 16,406
9th Sep 2025 (Tue) 0.735 0.735 0.735 0.735 0
8th Sep 2025 (Mon) 0.7375 0.7375 0.735 0.735 0
5th Sep 2025 (Fri) 0.7375 0.7375 0.7375 0.7375 0
4th Sep 2025 (Thu) 0.7375 0.7375 0.7375 0.7375 0
3rd Sep 2025 (Wed) 0.7375 0.7375 0.7375 0.7375 0
2nd Sep 2025 (Tue) 0.735 0.735 0.735 0.7375 45,280
1st Sep 2025 (Mon) 0.7425 0.7425 0.7425 0.7425 0
29th Aug 2025 (Fri) 0.7425 0.7425 0.7425 0.7425 0
28th Aug 2025 (Thu) 0.7425 0.7425 0.7425 0.7425 0
27th Aug 2025 (Wed) 0.7425 0.7425 0.7425 0.7425 0
26th Aug 2025 (Tue) 0.735 0.735 0.735 0.7425 300
25th Aug 2025 (Mon) 0.7425 0.7425 0.7425 0.7425 0
22nd Aug 2025 (Fri) 0.7425 0.7425 0.7425 0.7425 0
21st Aug 2025 (Thu) 0.7425 0.7425 0.7425 0.7425 0
20th Aug 2025 (Wed) 0.735 0.735 0.735 0.7425 3
19th Aug 2025 (Tue) 0.745 0.745 0.745 0.7425 7,881
18th Aug 2025 (Mon) 0.755 0.755 0.755 0.755 0
15th Aug 2025 (Fri) 0.755 0.755 0.755 0.755 6,340
14th Aug 2025 (Thu) 0.75 0.755 0.75 0.755 28,940
13th Aug 2025 (Wed) 0.735 0.735 0.735 0.75 89,498
12th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 0
11th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 12,911
8th Aug 2025 (Fri) 0.75 0.75 0.75 0.75 0
7th Aug 2025 (Thu) 0.75 0.75 0.75 0.75 0
6th Aug 2025 (Wed) 0.75 0.75 0.75 0.75 9,901
5th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 4,668
4th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 38
1st Aug 2025 (Fri) 0.75 0.75 0.75 0.75 79
31st Jul 2025 (Thu) 0.75 0.75 0.75 0.75 0
30th Jul 2025 (Wed) 0.75 0.75 0.75 0.75 3,000
29th Jul 2025 (Tue) 0.75 0.75 0.75 0.75 0
28th Jul 2025 (Mon) 0.735 0.735 0.735 0.75 2
25th Jul 2025 (Fri) 0.745 0.745 0.735 0.75 36,615
24th Jul 2025 (Thu) 0.76 0.76 0.76 0.76 21,879
23rd Jul 2025 (Wed) 0.76 0.76 0.76 0.76 0
22nd Jul 2025 (Tue) 0.76 0.76 0.76 0.76 8,918
21st Jul 2025 (Mon) 0.7575 0.76 0.7575 0.76 15,985
18th Jul 2025 (Fri) 0.7475 0.7575 0.7475 0.7575 9,672
17th Jul 2025 (Thu) 0.7575 0.7575 0.7475 0.7475 14,037
16th Jul 2025 (Wed) 0.7525 0.7575 0.7525 0.7575 47,745
15th Jul 2025 (Tue) 0.7525 0.7525 0.7525 0.7525 3,378
14th Jul 2025 (Mon) 0.755 0.755 0.7525 0.7525 6,796
FTSE 100 Latest
Value9,283.29
Change-14.29