Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 0.75 0.755 0.75 0.755 28,940
13th Aug 2025 (Wed) 0.735 0.735 0.735 0.75 89,498
12th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 0
11th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 12,911
8th Aug 2025 (Fri) 0.75 0.75 0.75 0.75 0
7th Aug 2025 (Thu) 0.75 0.75 0.75 0.75 0
6th Aug 2025 (Wed) 0.75 0.75 0.75 0.75 9,901
5th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 4,668
4th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 38
1st Aug 2025 (Fri) 0.75 0.75 0.75 0.75 79
31st Jul 2025 (Thu) 0.75 0.75 0.75 0.75 0
30th Jul 2025 (Wed) 0.75 0.75 0.75 0.75 3,000
29th Jul 2025 (Tue) 0.75 0.75 0.75 0.75 0
28th Jul 2025 (Mon) 0.735 0.735 0.735 0.75 2
25th Jul 2025 (Fri) 0.745 0.745 0.735 0.75 36,615
24th Jul 2025 (Thu) 0.76 0.76 0.76 0.76 21,879
23rd Jul 2025 (Wed) 0.76 0.76 0.76 0.76 0
22nd Jul 2025 (Tue) 0.76 0.76 0.76 0.76 8,918
21st Jul 2025 (Mon) 0.7575 0.76 0.7575 0.76 15,985
18th Jul 2025 (Fri) 0.7475 0.7575 0.7475 0.7575 9,672
17th Jul 2025 (Thu) 0.7575 0.7575 0.7475 0.7475 14,037
16th Jul 2025 (Wed) 0.7525 0.7575 0.7525 0.7575 47,745
15th Jul 2025 (Tue) 0.7525 0.7525 0.7525 0.7525 3,378
14th Jul 2025 (Mon) 0.755 0.755 0.7525 0.7525 6,796
11th Jul 2025 (Fri) 0.7525 0.755 0.7525 0.755 0
10th Jul 2025 (Thu) 0.775 0.775 0.775 0.7525 5,169
9th Jul 2025 (Wed) 0.7675 0.7675 0.755 0.755 5,338
8th Jul 2025 (Tue) 0.7675 0.7675 0.7675 0.7675 16,005
7th Jul 2025 (Mon) 0.7675 0.7675 0.7675 0.7675 27
4th Jul 2025 (Fri) 0.76 0.775 0.76 0.7675 3
3rd Jul 2025 (Thu) 0.7575 0.76 0.7575 0.76 51
2nd Jul 2025 (Wed) 0.7575 0.7575 0.7575 0.7575 31
1st Jul 2025 (Tue) 0.7575 0.7575 0.7575 0.7575 2
30th Jun 2025 (Mon) 0.755 0.755 0.755 0.7575 27,046
27th Jun 2025 (Fri) 0.7525 0.7575 0.7525 0.7575 8,405
26th Jun 2025 (Thu) 0.7525 0.7525 0.7525 0.7525 0
25th Jun 2025 (Wed) 0.755 0.755 0.755 0.7525 26,000
24th Jun 2025 (Tue) 0.74 0.74 0.74 0.74 0
23rd Jun 2025 (Mon) 0.7375 0.74 0.7375 0.74 6,396
20th Jun 2025 (Fri) 0.7375 0.7375 0.7375 0.7375 0
19th Jun 2025 (Thu) 0.7375 0.7375 0.7375 0.7375 0
18th Jun 2025 (Wed) 0.7375 0.7375 0.7375 0.7375 0
17th Jun 2025 (Tue) 0.7375 0.7375 0.7375 0.7375 4,001
16th Jun 2025 (Mon) 0.735 0.7375 0.735 0.7375 2,055
FTSE 100 Latest
Value9,138.90
Change-38.34