Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.71 0.71 0.71 0.715 29,720
17th Dec 2025 (Wed) 0.715 0.715 0.715 0.715 0
16th Dec 2025 (Tue) 0.715 0.715 0.715 0.715 0
15th Dec 2025 (Mon) 0.715 0.715 0.715 0.715 816
12th Dec 2025 (Fri) 0.705 0.705 0.705 0.715 1,350
11th Dec 2025 (Thu) 0.715 0.715 0.715 0.715 1,622
10th Dec 2025 (Wed) 0.715 0.715 0.715 0.715 0
9th Dec 2025 (Tue) 0.72 0.72 0.72 0.715 22,031
8th Dec 2025 (Mon) 0.715 0.715 0.715 0.715 0
5th Dec 2025 (Fri) 0.715 0.715 0.715 0.715 0
4th Dec 2025 (Thu) 0.72 0.72 0.715 0.715 48,622
3rd Dec 2025 (Wed) 0.72 0.72 0.72 0.72 0
2nd Dec 2025 (Tue) 0.72 0.72 0.72 0.72 5,402
1st Dec 2025 (Mon) 0.72 0.72 0.72 0.72 5,051
28th Nov 2025 (Fri) 0.72 0.72 0.72 0.72 0
27th Nov 2025 (Thu) 0.72 0.72 0.72 0.72 0
26th Nov 2025 (Wed) 0.72 0.72 0.72 0.72 1,146,824
25th Nov 2025 (Tue) 0.72 0.72 0.72 0.72 0
24th Nov 2025 (Mon) 0.72 0.72 0.72 0.72 0
21st Nov 2025 (Fri) 0.72 0.72 0.72 0.72 150,000
20th Nov 2025 (Thu) 0.72 0.72 0.72 0.72 0
19th Nov 2025 (Wed) 0.72 0.72 0.72 0.72 0
18th Nov 2025 (Tue) 0.7225 0.7225 0.72 0.72 4,663
17th Nov 2025 (Mon) 0.715 0.715 0.715 0.7225 2
14th Nov 2025 (Fri) 0.725 0.725 0.725 0.725 10,492
13th Nov 2025 (Thu) 0.725 0.725 0.725 0.725 42,147
12th Nov 2025 (Wed) 0.725 0.725 0.725 0.725 3,650
11th Nov 2025 (Tue) 0.72 0.72 0.72 0.725 8,269
10th Nov 2025 (Mon) 0.725 0.725 0.7225 0.7225 14,041
7th Nov 2025 (Fri) 0.7175 0.725 0.7175 0.725 11,000
6th Nov 2025 (Thu) 0.725 0.725 0.7175 0.7175 28,646
5th Nov 2025 (Wed) 0.72 0.725 0.72 0.725 25,250
4th Nov 2025 (Tue) 0.725 0.725 0.72 0.72 1,421
3rd Nov 2025 (Mon) 0.725 0.725 0.725 0.725 608
31st Oct 2025 (Fri) 0.725 0.725 0.725 0.725 8,218
30th Oct 2025 (Thu) 0.725 0.725 0.725 0.725 8
29th Oct 2025 (Wed) 0.725 0.725 0.725 0.725 15,509
28th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 5,676
27th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 4,864
24th Oct 2025 (Fri) 0.725 0.725 0.725 0.725 16,970
23rd Oct 2025 (Thu) 0.725 0.725 0.725 0.725 3,513
22nd Oct 2025 (Wed) 0.725 0.725 0.725 0.725 4,512
21st Oct 2025 (Tue) 0.725 0.725 0.725 0.725 3,000
20th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 6,900
FTSE 100 Latest
Value9,837.77
Change63.45