Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.7425 0.7425 0.74 0.74 6,095
27th Mar 2025 (Thu) 0.74 0.7425 0.74 0.7425 15,410
26th Mar 2025 (Wed) 0.74 0.74 0.74 0.74 5,619
25th Mar 2025 (Tue) 0.745 0.745 0.745 0.74 7,000
24th Mar 2025 (Mon) 0.7375 0.7375 0.7375 0.7375 8,707
21st Mar 2025 (Fri) 0.7425 0.7425 0.7375 0.7375 0
20th Mar 2025 (Thu) 0.735 0.7425 0.735 0.7425 0
19th Mar 2025 (Wed) 0.735 0.735 0.735 0.735 200,000
18th Mar 2025 (Tue) 0.735 0.735 0.735 0.735 18,765
17th Mar 2025 (Mon) 0.7275 0.735 0.7275 0.735 129,781
14th Mar 2025 (Fri) 0.7275 0.7275 0.7275 0.7275 50,000
13th Mar 2025 (Thu) 0.725 0.725 0.725 0.7275 358,223
12th Mar 2025 (Wed) 0.7325 0.7325 0.7275 0.7275 2,000
11th Mar 2025 (Tue) 0.75 0.75 0.72 0.7325 99,811
10th Mar 2025 (Mon) 0.7725 0.7725 0.7625 0.7625 7,506
7th Mar 2025 (Fri) 0.76 0.7725 0.76 0.7725 16,362
6th Mar 2025 (Thu) 0.7525 0.76 0.7525 0.76 0
5th Mar 2025 (Wed) 0.76 0.76 0.76 0.7525 35,016
4th Mar 2025 (Tue) 0.775 0.775 0.7725 0.7725 9,035
3rd Mar 2025 (Mon) 0.775 0.775 0.775 0.775 0
28th Feb 2025 (Fri) 0.775 0.775 0.775 0.775 0
27th Feb 2025 (Thu) 0.775 0.775 0.775 0.775 1,500
26th Feb 2025 (Wed) 0.775 0.775 0.775 0.775 0
25th Feb 2025 (Tue) 0.775 0.775 0.775 0.775 0
24th Feb 2025 (Mon) 0.78 0.78 0.775 0.775 848
21st Feb 2025 (Fri) 0.76 0.76 0.76 0.78 6,827
20th Feb 2025 (Thu) 0.765 0.765 0.765 0.765 103
19th Feb 2025 (Wed) 0.77 0.77 0.77 0.765 5,005
18th Feb 2025 (Tue) 0.7825 0.7825 0.7825 0.7825 0
17th Feb 2025 (Mon) 0.7875 0.7875 0.7825 0.7825 17,060
14th Feb 2025 (Fri) 0.7825 0.7875 0.7825 0.7875 30,380
13th Feb 2025 (Thu) 0.7925 0.7925 0.7825 0.7825 18,443
12th Feb 2025 (Wed) 0.7825 0.7925 0.7825 0.7925 2,605
11th Feb 2025 (Tue) 0.7825 0.7825 0.7825 0.7825 0
10th Feb 2025 (Mon) 0.7825 0.7825 0.7825 0.7825 0
7th Feb 2025 (Fri) 0.77 0.77 0.77 0.7825 12,537
6th Feb 2025 (Thu) 0.775 0.775 0.775 0.775 0
5th Feb 2025 (Wed) 0.785 0.785 0.785 0.775 47,946
4th Feb 2025 (Tue) 0.77 0.7725 0.77 0.7725 0
3rd Feb 2025 (Mon) 0.77 0.77 0.77 0.77 5,000
31st Jan 2025 (Fri) 0.775 0.775 0.775 0.77 7,938
FTSE 100 Latest
Value8,555.70
Change-103.15