Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.7525 0.7575 0.7525 0.7575 8,405
26th Jun 2025 (Thu) 0.7525 0.7525 0.7525 0.7525 0
25th Jun 2025 (Wed) 0.755 0.755 0.755 0.7525 26,000
24th Jun 2025 (Tue) 0.74 0.74 0.74 0.74 0
23rd Jun 2025 (Mon) 0.7375 0.74 0.7375 0.74 6,396
20th Jun 2025 (Fri) 0.7375 0.7375 0.7375 0.7375 0
19th Jun 2025 (Thu) 0.7375 0.7375 0.7375 0.7375 0
18th Jun 2025 (Wed) 0.7375 0.7375 0.7375 0.7375 0
17th Jun 2025 (Tue) 0.7375 0.7375 0.7375 0.7375 4,001
16th Jun 2025 (Mon) 0.735 0.7375 0.735 0.7375 2,055
13th Jun 2025 (Fri) 0.7375 0.7375 0.735 0.735 1,884
12th Jun 2025 (Thu) 0.7375 0.7375 0.7375 0.7375 48,998
11th Jun 2025 (Wed) 0.735 0.7375 0.735 0.7375 17,128
10th Jun 2025 (Tue) 0.735 0.735 0.735 0.735 22,397
9th Jun 2025 (Mon) 0.735 0.735 0.735 0.735 0
6th Jun 2025 (Fri) 0.73 0.735 0.73 0.735 684
5th Jun 2025 (Thu) 0.74 0.74 0.73 0.73 19,367
4th Jun 2025 (Wed) 0.73 0.74 0.73 0.74 47,021
3rd Jun 2025 (Tue) 0.725 0.73 0.725 0.73 35,701
2nd Jun 2025 (Mon) 0.725 0.725 0.725 0.725 47,468
30th May 2025 (Fri) 0.74 0.74 0.74 0.74 2,400
29th May 2025 (Thu) 0.725 0.725 0.725 0.74 12,518
28th May 2025 (Wed) 0.74 0.74 0.74 0.74 0
27th May 2025 (Tue) 0.75139 0.75139 0.74 0.74 18,443
26th May 2025 (Mon) 0.75139 0.75139 0.75139 0.75139 0
23rd May 2025 (Fri) 0.74 0.7475 0.74 0.7475 6,707
22nd May 2025 (Thu) 0.735 0.735 0.73 0.74 15,000
21st May 2025 (Wed) 0.735 0.735 0.735 0.7475 1,488
20th May 2025 (Tue) 0.75 0.75 0.7475 0.7475 0
19th May 2025 (Mon) 0.755 0.755 0.745 0.75 26,488
16th May 2025 (Fri) 0.76 0.7625 0.76 0.7625 4,886
15th May 2025 (Thu) 0.77 0.77 0.76 0.76 38,073
14th May 2025 (Wed) 0.775 0.775 0.77 0.77 0
13th May 2025 (Tue) 0.7775 0.7775 0.775 0.775 0
12th May 2025 (Mon) 0.7775 0.7775 0.7775 0.7775 2,000
9th May 2025 (Fri) 0.7775 0.7775 0.7775 0.7775 0
8th May 2025 (Thu) 0.7775 0.7775 0.7775 0.7775 0
7th May 2025 (Wed) 0.7775 0.7775 0.7775 0.7775 2,252
6th May 2025 (Tue) 0.779 0.779 0.7775 0.7775 32,238
5th May 2025 (Mon) 0.779 0.779 0.779 0.779 0
2nd May 2025 (Fri) 0.7725 0.7725 0.7725 0.7725 0
1st May 2025 (Thu) 0.7775 0.7775 0.7725 0.7725 0
30th Apr 2025 (Wed) 0.7675 0.7775 0.7675 0.7775 22,958
FTSE 100 Latest
Value8,798.91
Change63.31