Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.73 0.73 0.73 0.7225 14,728
5th Feb 2026 (Thu) 0.72 0.725 0.72 0.725 24
4th Feb 2026 (Wed) 0.7225 0.7225 0.72 0.72 1,066
3rd Feb 2026 (Tue) 0.73 0.73 0.73 0.7225 47,000
2nd Feb 2026 (Mon) 0.715 0.715 0.715 0.715 61,876
30th Jan 2026 (Fri) 0.72 0.725 0.72 0.715 48,696
29th Jan 2026 (Thu) 0.71 0.71 0.71 0.71 25,203
28th Jan 2026 (Wed) 0.71 0.71 0.71 0.71 1,310
27th Jan 2026 (Tue) 0.71 0.71 0.71 0.71 1,072
26th Jan 2026 (Mon) 0.71 0.71 0.71 0.71 25,624
23rd Jan 2026 (Fri) 0.71 0.71 0.71 0.71 4,245
22nd Jan 2026 (Thu) 0.71 0.71 0.71 0.71 140,695
21st Jan 2026 (Wed) 0.71 0.71 0.71 0.71 0
20th Jan 2026 (Tue) 0.71 0.71 0.71 0.71 0
19th Jan 2026 (Mon) 0.71 0.71 0.71 0.71 2,072
16th Jan 2026 (Fri) 0.71 0.71 0.71 0.71 0
15th Jan 2026 (Thu) 0.70 0.70 0.70 0.71 57,566
14th Jan 2026 (Wed) 0.71 0.71 0.71 0.71 2,464
13th Jan 2026 (Tue) 0.71 0.71 0.71 0.71 10,702
12th Jan 2026 (Mon) 0.71 0.71 0.71 0.71 0
9th Jan 2026 (Fri) 0.71 0.71 0.71 0.71 0
8th Jan 2026 (Thu) 0.71 0.71 0.71 0.71 44,381
7th Jan 2026 (Wed) 0.71 0.71 0.71 0.71 1,928
6th Jan 2026 (Tue) 0.71 0.71 0.71 0.71 4,953
5th Jan 2026 (Mon) 0.71 0.71 0.71 0.71 27,934
2nd Jan 2026 (Fri) 0.71 0.71 0.71 0.71 3,848
1st Jan 2026 (Thu) 0.71 0.71 0.71 0.71 0
31st Dec 2025 (Wed) 0.71 0.71 0.71 0.71 5,000
30th Dec 2025 (Tue) 0.71 0.71 0.71 0.71 8,450
29th Dec 2025 (Mon) 0.71 0.71 0.71 0.71 0
26th Dec 2025 (Fri) 0.71 0.71 0.71 0.71 0
25th Dec 2025 (Thu) 0.71 0.71 0.71 0.71 0
24th Dec 2025 (Wed) 0.71 0.71 0.71 0.71 4,866
23rd Dec 2025 (Tue) 0.71 0.71 0.71 0.71 7,212
22nd Dec 2025 (Mon) 0.71 0.71 0.71 0.71 5,000
19th Dec 2025 (Fri) 0.705 0.705 0.70 0.71 22,105
18th Dec 2025 (Thu) 0.71 0.71 0.71 0.715 29,720
17th Dec 2025 (Wed) 0.715 0.715 0.715 0.715 0
16th Dec 2025 (Tue) 0.715 0.715 0.715 0.715 0
15th Dec 2025 (Mon) 0.715 0.715 0.715 0.715 816
12th Dec 2025 (Fri) 0.705 0.705 0.705 0.715 1,350
11th Dec 2025 (Thu) 0.715 0.715 0.715 0.715 1,622
10th Dec 2025 (Wed) 0.715 0.715 0.715 0.715 0
9th Dec 2025 (Tue) 0.72 0.72 0.72 0.715 22,031
8th Dec 2025 (Mon) 0.715 0.715 0.715 0.715 0
FTSE 100 Latest
Value10,369.75
Change60.53