Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcentric (RCN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,957 115.00p SI Trade
 17:06:20 - 20-Mar-26
Sell* 1 115.00p SI Trade
 16:19:01 - 20-Mar-26
Sell* 3,044 115.00p Automatic Execution
 16:19:01 - 20-Mar-26
Sell* 3,044 115.045p Ordinary
 16:18:24 - 20-Mar-26
Sell* 12 115.225p Ordinary
 14:11:38 - 20-Mar-26
Sell* 66 115.225p Ordinary
 14:09:38 - 20-Mar-26
Unknown* 0 115.00p SI Trade
 13:55:31 - 20-Mar-26
Unknown* 0 115.00p SI Trade
 13:55:31 - 20-Mar-26
Buy* 1 119.50p SI Trade
 13:55:31 - 20-Mar-26
Sell* 12 115.00p Automatic Execution
 13:55:31 - 20-Mar-26
Sell* 1,294 115.225p Ordinary
 11:29:43 - 20-Mar-26
Sell* 700 115.09p Ordinary
 11:14:25 - 20-Mar-26
Sell* 352 115.23p Ordinary
 10:44:17 - 20-Mar-26
Sell* 10,387 114.74p Ordinary
 09:59:11 - 20-Mar-26
Buy* 1 119.50p SI Trade
 08:43:44 - 20-Mar-26
Unknown* 0 119.50p SI Trade
 08:03:58 - 20-Mar-26
Sell* 901 115.00p Automatic Execution
 08:03:58 - 20-Mar-26
Sell* 1,873 115.0945p Ordinary
 08:02:53 - 20-Mar-26
Unknown* 1,873 115.0945p Ordinary
 08:02:53 - 20-Mar-26
Unknown* -1,873 115.0945p Ordinary
Correction
 08:02:53 - 20-Mar-26
Buy* 1 119.50p SI Trade
 08:02:25 - 20-Mar-26
Buy* 2 119.50p Automatic Execution
 08:02:25 - 20-Mar-26
Unknown* 6,237 114.877p SI Trade
 17:05:14 - 19-Mar-26
Sell* 471 115.00p Uncrossing Trade
 16:35:20 - 19-Mar-26
Sell* 438 114.11p Ordinary
 15:49:49 - 19-Mar-26
Sell* 766 114.00p Automatic Execution
 14:15:18 - 19-Mar-26
Sell* 1 115.00p Automatic Execution
 14:15:13 - 19-Mar-26
Sell* 5,000 115.00p Automatic Execution
 14:15:13 - 19-Mar-26
Sell* 20,000 115.00p Automatic Execution
 14:15:13 - 19-Mar-26
Sell* 5,349 115.00p Automatic Execution
 14:15:13 - 19-Mar-26
Sell* 8,579 115.09p Ordinary
 14:15:08 - 19-Mar-26
Sell* 104 115.09p Ordinary
 14:10:51 - 19-Mar-26
Sell* 15 115.09p Ordinary
 14:07:37 - 19-Mar-26
Sell* 469 115.00p Ordinary
 13:54:34 - 19-Mar-26
Unknown* 0 119.50p SI Trade
 13:46:02 - 19-Mar-26
Sell* 2,502 115.09p Ordinary
 11:57:39 - 19-Mar-26
Buy* 672 117.2725p Ordinary
 11:37:03 - 19-Mar-26
Buy* 1 119.50p SI Trade
 11:03:15 - 19-Mar-26
Unknown* 0 119.50p SI Trade
 11:03:15 - 19-Mar-26
Buy* 79 117.2725p Ordinary
 10:47:28 - 19-Mar-26
Buy* 1,480 117.2725p Ordinary
 10:47:21 - 19-Mar-26
Sell* 1,061 115.09p Ordinary
 08:24:21 - 19-Mar-26
Sell* 879 115.0945p Ordinary
 08:22:43 - 19-Mar-26
Unknown* 11,847 116.00p SI Trade
 17:17:04 - 18-Mar-26
Sell* 610 116.00p Uncrossing Trade
 16:35:00 - 18-Mar-26
Sell* 124 116.00p Automatic Execution
 15:48:52 - 18-Mar-26
Sell* 2 116.00p Automatic Execution
 15:48:52 - 18-Mar-26
Sell* 694 116.00p Automatic Execution
 15:48:51 - 18-Mar-26
Buy* 4,381 117.764p Ordinary
 15:25:16 - 18-Mar-26
Buy* 451 117.448p Suspected BUY Trade
 14:18:04 - 18-Mar-26
Buy* 136 116.00p Automatic Execution
 14:12:36 - 18-Mar-26
Buy* 4,864 116.00p Automatic Execution
 14:12:36 - 18-Mar-26
Buy* 136 116.00p Automatic Execution
 14:12:27 - 18-Mar-26
Sell* 235 115.00p Automatic Execution
 14:12:22 - 18-Mar-26
Sell* 11,567 115.00p Automatic Execution
 14:12:22 - 18-Mar-26
Sell* 3,433 116.00p Automatic Execution
 14:12:22 - 18-Mar-26
Unknown* 15,371 115.43p Ordinary
 14:12:15 - 18-Mar-26
Sell* 7,000 116.00p Automatic Execution
 10:41:07 - 18-Mar-26
Buy* 210 117.7675p Ordinary
 09:16:36 - 18-Mar-26
Unknown* 0 119.50p SI Trade
 08:40:00 - 18-Mar-26
Unknown* 25,881 116.00p SI Trade
 17:04:26 - 17-Mar-26
Sell* 881 116.00p Uncrossing Trade
 16:35:13 - 17-Mar-26
Sell* 1,158 115.04p Ordinary
 15:58:34 - 17-Mar-26
Buy* 576 116.638p Ordinary
 15:18:51 - 17-Mar-26
Sell* 249 115.00p Automatic Execution
 15:11:39 - 17-Mar-26
Sell* 10,000 116.00p Automatic Execution
 15:10:53 - 17-Mar-26
Sell* 1,484 116.01p Ordinary
 15:01:00 - 17-Mar-26
Buy* 244 117.00p Automatic Execution
 14:44:42 - 17-Mar-26
Buy* 318 116.82p Ordinary
 14:12:08 - 17-Mar-26
Sell* 20 116.00p Ordinary
 14:08:13 - 17-Mar-26
Sell* 407 115.08p Ordinary
 13:22:49 - 17-Mar-26
Sell* 9,993 116.00p Automatic Execution
 12:35:52 - 17-Mar-26
Sell* 2,895 116.01p Ordinary
 12:35:46 - 17-Mar-26
Sell* 7 116.00p Automatic Execution
 12:03:56 - 17-Mar-26
Sell* 12,092 116.00p Automatic Execution
 11:43:18 - 17-Mar-26
Sell* 2,022 116.01p Ordinary
 11:42:47 - 17-Mar-26
Unknown* 5 116.00p OTC Trade
 10:52:24 - 17-Mar-26
Sell* 2,908 116.00p Automatic Execution
 10:52:24 - 17-Mar-26
Sell* 4,372 116.00p Automatic Execution
 10:52:24 - 17-Mar-26
Sell* 7,280 116.00p Ordinary
 10:52:07 - 17-Mar-26
Sell* 1,765 116.48p Ordinary
 10:44:43 - 17-Mar-26
Buy* 1 119.50p SI Trade
 10:12:40 - 17-Mar-26
Unknown* 0 119.50p SI Trade
 10:12:40 - 17-Mar-26
Unknown* 0 120.00p SI Trade
 10:12:40 - 17-Mar-26
Unknown* 0 120.00p SI Trade
 10:12:40 - 17-Mar-26
Sell* 603 116.00p Automatic Execution
 10:12:40 - 17-Mar-26
Sell* 25 116.48p Ordinary
 10:11:49 - 17-Mar-26
Sell* 12 116.48p Ordinary
 09:53:43 - 17-Mar-26
Buy* 1 120.00p SI Trade
 09:11:22 - 17-Mar-26
Buy* 2 120.00p Automatic Execution
 09:11:22 - 17-Mar-26
Buy* 1 120.00p SI Trade
 09:11:22 - 17-Mar-26
Sell* 4,962 116.48p Ordinary
 08:48:01 - 17-Mar-26
Buy* 1 120.00p SI Trade
 08:09:33 - 17-Mar-26
Buy* 1 120.00p Automatic Execution
 08:09:33 - 17-Mar-26
Buy* 2 120.00p SI Trade
 08:02:47 - 17-Mar-26
Buy* 1 120.00p Automatic Execution
 08:02:47 - 17-Mar-26
Sell* 25 116.00p Automatic Execution
 08:02:47 - 17-Mar-26
Unknown* 15,369 116.077p SI Trade
 17:07:32 - 16-Mar-26
Buy* 5 117.00p SI Trade
 16:27:43 - 16-Mar-26
Buy* 207 117.00p Automatic Execution
 16:27:43 - 16-Mar-26
Sell* 679 115.50p Ordinary
 15:56:27 - 16-Mar-26
Sell* 6,500 116.00p Automatic Execution
 14:15:50 - 16-Mar-26
Sell* 6,457 116.42p Ordinary
 14:15:40 - 16-Mar-26
Sell* 637 116.42p Ordinary
 14:15:26 - 16-Mar-26
Sell* 1,055 116.42p Ordinary
 14:13:44 - 16-Mar-26
Sell* 388 116.42p Ordinary
 14:11:54 - 16-Mar-26
Sell* 500 116.00p Automatic Execution
 14:04:55 - 16-Mar-26
Buy* 1 119.50p SI Trade
 14:00:58 - 16-Mar-26
Sell* 5,407 116.00p Automatic Execution
 12:06:51 - 16-Mar-26
Sell* 593 116.00p Automatic Execution
 11:22:49 - 16-Mar-26
Buy* 2,369 116.50p Automatic Execution
 11:22:30 - 16-Mar-26
Buy* 439 116.85p Ordinary
 11:05:38 - 16-Mar-26
Sell* 439 116.11p Ordinary
 11:05:38 - 16-Mar-26
Sell* 2,369 116.452p Ordinary
 10:45:50 - 16-Mar-26
Sell* 839 117.85p Negotiated Trade
 10:44:41 - 16-Mar-26
Unknown* 40,000 116.08p Negotiated Trade
 09:40:25 - 16-Mar-26
Unknown* 51,500 116.00p Negotiated Trade
 09:39:53 - 16-Mar-26
Unknown* 18,515 116.648p SI Trade
 17:03:57 - 13-Mar-26
Sell* 6,010 116.00p Uncrossing Trade
 16:35:23 - 13-Mar-26
Sell* 1 116.00p SI Trade
 16:08:02 - 13-Mar-26
Sell* 505 116.00p Automatic Execution
 16:08:02 - 13-Mar-26
Sell* 823 116.385p Ordinary
 14:15:34 - 13-Mar-26
Sell* 1,049 116.39p Ordinary
 12:32:58 - 13-Mar-26
Sell* 8,371 116.39p Ordinary
 12:23:20 - 13-Mar-26
Sell* 3,050 116.385p Ordinary
 11:42:41 - 13-Mar-26
Sell* 554 116.3885p Ordinary
 10:59:16 - 13-Mar-26
Sell* 6,775 117.00p Automatic Execution
 10:03:37 - 13-Mar-26
Sell* 225 117.00p Automatic Execution
 09:35:19 - 13-Mar-26
Sell* 9,297 116.00p Ordinary
 08:03:38 - 13-Mar-26
Unknown* 9,297 116.00p OTC Trade
 08:03:38 - 13-Mar-26
Sell* 5,000 117.00p Automatic Execution
 08:03:34 - 13-Mar-26
Sell* 3 117.00p Automatic Execution
 08:03:34 - 13-Mar-26
Unknown* 5,696 118.00p SI Trade
 17:02:19 - 12-Mar-26
Sell* 163 117.00p Uncrossing Trade
 16:35:21 - 12-Mar-26
Buy* 821 118.00p Automatic Execution
 15:53:35 - 12-Mar-26
Buy* 4,875 118.00p Automatic Execution
 15:53:35 - 12-Mar-26
Sell* 545 117.00p Automatic Execution
 15:15:09 - 12-Mar-26
Sell* 20 117.11p Ordinary
 14:21:23 - 12-Mar-26
Sell* 4,763 117.1105p Ordinary
 14:14:24 - 12-Mar-26
Buy* 125 118.00p Automatic Execution
 13:20:57 - 12-Mar-26
Sell* 851 117.33p Ordinary
 12:54:01 - 12-Mar-26
Buy* 851 118.512p Ordinary
 12:54:01 - 12-Mar-26
Sell* 850 117.333p Ordinary
 12:43:43 - 12-Mar-26
Buy* 850 118.515p Ordinary
 12:43:43 - 12-Mar-26
Sell* 252 117.33p Ordinary
 12:06:01 - 12-Mar-26
Sell* 1,537 117.303p Ordinary
 10:45:00 - 12-Mar-26
Sell* 2,632 117.00p Ordinary
 10:22:42 - 12-Mar-26
Sell* 1,000 117.3015p Ordinary
 15:50:30 - 11-Mar-26
Sell* 1,500 117.3015p Ordinary
 15:43:41 - 11-Mar-26
Buy* 5,906 118.5135p Ordinary
 15:14:17 - 11-Mar-26
Sell* 764 117.00p Automatic Execution
 15:02:54 - 11-Mar-26
Buy* 750 120.00p Ordinary
 13:29:24 - 11-Mar-26
Unknown* 750 120.00p OTC Trade
 13:29:24 - 11-Mar-26
Buy* 234 120.00p Automatic Execution
 13:29:14 - 11-Mar-26
Sell* 2,945 118.6515p Ordinary
 11:34:39 - 11-Mar-26
Buy* 1,628 119.256p Ordinary
 11:05:09 - 11-Mar-26
Buy* 934 118.02p Ordinary
 10:43:32 - 11-Mar-26
Sell* 867 116.40p Ordinary
 10:43:32 - 11-Mar-26
Sell* 3,192 116.40p Ordinary
 09:38:14 - 11-Mar-26
Unknown* 13,222 116.243p SI Trade
 17:09:16 - 10-Mar-26
Sell* 3,626 116.35p Ordinary
 15:00:58 - 10-Mar-26
Sell* 1,055 116.35p Ordinary
 14:20:20 - 10-Mar-26
Sell* 13 116.35p Ordinary
 14:17:53 - 10-Mar-26
Sell* 8,428 116.00p Automatic Execution
 13:30:38 - 10-Mar-26
Unknown* 0 120.00p SI Trade
 13:30:38 - 10-Mar-26
Unknown* 15,409 116.00p Ordinary
 13:30:32 - 10-Mar-26
Buy* 5 118.60p Ordinary
 12:21:13 - 10-Mar-26
Buy* 1,510 117.7675p Ordinary
 11:56:42 - 10-Mar-26
Sell* 697 116.00p Automatic Execution
 11:56:25 - 10-Mar-26
Sell* 4,337 116.00p Automatic Execution
 11:56:10 - 10-Mar-26
Sell* 10,000 116.00p Automatic Execution
 11:56:10 - 10-Mar-26
Sell* 3,222 117.00p Automatic Execution
 11:56:10 - 10-Mar-26
Sell* 1,097 117.03p Ordinary
 10:44:02 - 10-Mar-26
Unknown* 22,400 114.482p SI Trade
 17:57:38 - 09-Mar-26
Buy* 34 118.02p Ordinary
 16:22:05 - 09-Mar-26
Sell* 400 116.00p Automatic Execution
 14:38:59 - 09-Mar-26
Buy* 99 120.00p Automatic Execution
 14:23:01 - 09-Mar-26
Sell* 139 116.0275p Ordinary
 14:15:46 - 09-Mar-26
Sell* 81 116.0275p Ordinary
 14:15:16 - 09-Mar-26
Sell* 47 116.0275p Ordinary
 14:14:09 - 09-Mar-26
Sell* 1,847 116.04p Ordinary
 14:13:41 - 09-Mar-26
Sell* 34 116.0275p Ordinary
 14:12:51 - 09-Mar-26
Unknown* 10,000 115.00p OTC Trade
 11:28:20 - 09-Mar-26
Sell* 10,000 115.00p Ordinary
 11:28:20 - 09-Mar-26
Buy* 38 117.2725p Ordinary
 10:46:54 - 09-Mar-26
Buy* 10,000 114.60p Ordinary
 09:08:16 - 09-Mar-26
Sell* 4,060 113.30p Ordinary
 09:03:13 - 09-Mar-26
Sell* 669 113.30p Ordinary
 09:01:37 - 09-Mar-26
Buy* 33 114.55p Ordinary
 09:00:31 - 09-Mar-26
Buy* 20 115.00p Ordinary
 08:56:13 - 09-Mar-26
Buy* 434 115.00p Ordinary
 08:56:13 - 09-Mar-26
Sell* 12,000 114.00p Automatic Execution
 08:55:42 - 09-Mar-26
Sell* 2,000 114.00p Automatic Execution
 08:55:42 - 09-Mar-26
Buy* 3 115.00p SI Trade
 08:55:26 - 09-Mar-26
Buy* 4 115.00p SI Trade
 08:55:26 - 09-Mar-26
Sell* 10,000 115.00p Automatic Execution
 08:55:25 - 09-Mar-26
Sell* 1,383 115.00p Automatic Execution
 08:55:25 - 09-Mar-26
Sell* 617 115.00p Automatic Execution
 08:09:38 - 09-Mar-26
Unknown* 35,000 117.00p SI Trade
 17:05:32 - 06-Mar-26
Sell* 4,709 117.00p Automatic Execution
 16:37:02 - 06-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17