| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,642 | 122.00p | Automatic Execution |
16:35:18 - 16-Apr-25 |
| Buy* | 194 | 122.00p | Automatic Execution |
16:35:14 - 16-Apr-25 |
| Buy* | 12,334 | 122.00p | Suspected BUY Trade |
16:35:10 - 16-Apr-25 |
| Buy* | 10 | 122.64p | Ordinary |
14:40:23 - 16-Apr-25 |
| Sell* | 266 | 121.90p | Ordinary |
14:19:17 - 16-Apr-25 |
| Sell* | 582 | 121.42p | Ordinary |
14:16:50 - 16-Apr-25 |
| Sell* | 2,657 | 121.90p | Ordinary |
14:15:58 - 16-Apr-25 |
| Sell* | 168 | 122.125p | Ordinary |
10:53:47 - 16-Apr-25 |
| Sell* | 3 | 121.00p | SI Trade |
10:51:27 - 16-Apr-25 |
| Sell* | 7,518 | 122.125p | Ordinary |
10:46:23 - 16-Apr-25 |
| Sell* | 178 | 121.63p | Ordinary |
09:00:16 - 16-Apr-25 |
| Sell* | 2 | 121.63p | Ordinary |
08:47:21 - 16-Apr-25 |
| Sell* | 2,531 | 121.00p | Automatic Execution |
08:03:05 - 16-Apr-25 |
| Unknown* | 0 | 121.00p | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 5,755 | 121.403p | SI Trade |
18:07:20 - 15-Apr-25 |
| Unknown* | 25,000 | 121.00p | Negotiated Trade |
16:36:33 - 15-Apr-25 |
| Buy* | 18 | 125.00p | Suspected BUY Trade |
16:35:03 - 15-Apr-25 |
| Sell* | 7,744 | 121.00p | Ordinary |
14:47:11 - 15-Apr-25 |
| Sell* | 36 | 121.525p | Ordinary |
14:08:38 - 15-Apr-25 |
| Sell* | 11 | 121.525p | Ordinary |
14:07:42 - 15-Apr-25 |
| Sell* | 811 | 121.00p | Automatic Execution |
13:16:31 - 15-Apr-25 |
| Buy* | 1,455 | 122.298p | Ordinary |
11:27:31 - 15-Apr-25 |
| Sell* | 2,645 | 121.42p | Ordinary |
11:27:22 - 15-Apr-25 |
| Sell* | 2,116 | 121.00p | Automatic Execution |
10:48:34 - 15-Apr-25 |
| Sell* | 384 | 121.00p | Automatic Execution |
10:48:34 - 15-Apr-25 |
| Sell* | 400 | 121.00p | Automatic Execution |
10:48:34 - 15-Apr-25 |
| Buy* | 791 | 122.30p | Ordinary |
09:24:47 - 15-Apr-25 |
| Sell* | 3,033 | 121.00p | Automatic Execution |
09:13:30 - 15-Apr-25 |
| Sell* | 381 | 122.00p | Automatic Execution |
09:07:52 - 15-Apr-25 |
| Sell* | 2 | 122.00p | Automatic Execution |
09:07:52 - 15-Apr-25 |
| Buy* | 1 | 124.50p | SI Trade |
08:30:38 - 15-Apr-25 |
| Sell* | 245 | 122.00p | Automatic Execution |
08:30:38 - 15-Apr-25 |
| Sell* | 381 | 122.00p | Automatic Execution |
08:30:38 - 15-Apr-25 |
| Buy* | 1 | 124.50p | SI Trade |
08:26:42 - 15-Apr-25 |
| Buy* | 1 | 124.50p | SI Trade |
08:26:42 - 15-Apr-25 |
| Buy* | 1 | 124.50p | SI Trade |
08:17:50 - 15-Apr-25 |
| Unknown* | 0 | 124.50p | SI Trade |
08:17:49 - 15-Apr-25 |
| Unknown* | 0 | 124.50p | SI Trade |
08:17:49 - 15-Apr-25 |
| Buy* | 1 | 125.00p | SI Trade |
08:13:57 - 15-Apr-25 |
| Buy* | 1 | 125.00p | SI Trade |
08:13:57 - 15-Apr-25 |
| Buy* | 1 | 125.00p | SI Trade |
08:08:41 - 15-Apr-25 |
| Buy* | 1 | 125.00p | SI Trade |
08:08:41 - 15-Apr-25 |
| Buy* | 1 | 124.50p | SI Trade |
08:00:28 - 15-Apr-25 |
| Unknown* | 0 | 124.50p | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 0 | 124.50p | SI Trade |
08:00:27 - 15-Apr-25 |
| Buy* | 1 | 125.00p | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 13,099 | 122.246p | SI Trade |
18:08:28 - 14-Apr-25 |
| Buy* | 6,802 | 122.00p | Suspected BUY Trade |
16:35:22 - 14-Apr-25 |
| Buy* | 10 | 122.00p | Automatic Execution |
15:22:16 - 14-Apr-25 |
| Sell* | 82 | 120.00p | Automatic Execution |
15:22:16 - 14-Apr-25 |
| Buy* | 10 | 122.00p | SI Trade |
15:22:16 - 14-Apr-25 |
| Buy* | 10 | 122.00p | SI Trade |
15:01:23 - 14-Apr-25 |
| Buy* | 10 | 122.00p | Automatic Execution |
15:01:23 - 14-Apr-25 |
| Unknown* | 100,000 | 119.75p | Negotiated Trade |
14:48:59 - 14-Apr-25 |
| Buy* | 10 | 121.50p | Automatic Execution |
14:42:02 - 14-Apr-25 |
| Buy* | 11 | 121.50p | SI Trade |
14:42:01 - 14-Apr-25 |
| Sell* | 4 | 120.00p | SI Trade |
14:42:01 - 14-Apr-25 |
| Sell* | 6 | 120.00p | SI Trade |
14:41:54 - 14-Apr-25 |
| Buy* | 1 | 121.50p | SI Trade |
14:41:54 - 14-Apr-25 |
| Sell* | 1 | 121.00p | Automatic Execution |
14:41:54 - 14-Apr-25 |
| Buy* | 1 | 122.00p | SI Trade |
14:40:32 - 14-Apr-25 |
| Unknown* | 0 | 121.00p | SI Trade |
14:40:32 - 14-Apr-25 |
| Sell* | 9,999 | 121.00p | Automatic Execution |
14:40:31 - 14-Apr-25 |
| Sell* | 1 | 121.00p | Automatic Execution |
14:40:31 - 14-Apr-25 |
| Buy* | 1 | 122.00p | SI Trade |
14:40:21 - 14-Apr-25 |
| Unknown* | 0 | 121.00p | SI Trade |
14:40:21 - 14-Apr-25 |
| Buy* | 1 | 122.00p | Automatic Execution |
14:40:21 - 14-Apr-25 |
| Sell* | 2,450 | 121.21p | Ordinary |
14:15:50 - 14-Apr-25 |
| Sell* | 9 | 121.21p | Ordinary |
14:07:35 - 14-Apr-25 |
| Buy* | 1 | 122.00p | SI Trade |
14:05:47 - 14-Apr-25 |
| Unknown* | 0 | 121.00p | SI Trade |
14:05:47 - 14-Apr-25 |
| Buy* | 1 | 122.00p | Automatic Execution |
14:05:47 - 14-Apr-25 |
| Sell* | 33 | 122.00p | Automatic Execution |
14:05:46 - 14-Apr-25 |
| Sell* | 2,855 | 122.21p | Ordinary |
14:05:41 - 14-Apr-25 |
| Buy* | 2,854 | 122.65p | Ordinary |
14:05:41 - 14-Apr-25 |
| Buy* | 1 | 123.00p | SI Trade |
13:10:36 - 14-Apr-25 |
| Buy* | 1 | 124.00p | SI Trade |
13:10:36 - 14-Apr-25 |
| Unknown* | 0 | 122.00p | SI Trade |
13:10:36 - 14-Apr-25 |
| Buy* | 1 | 123.00p | Automatic Execution |
13:10:36 - 14-Apr-25 |
| Buy* | 1 | 123.00p | Automatic Execution |
13:10:36 - 14-Apr-25 |
| Buy* | 1,619 | 123.00p | Automatic Execution |
13:10:36 - 14-Apr-25 |
| Buy* | 3 | 122.75p | Ordinary |
11:39:45 - 14-Apr-25 |
| Buy* | 1 | 123.00p | SI Trade |
11:24:09 - 14-Apr-25 |
| Unknown* | 0 | 122.00p | SI Trade |
11:24:09 - 14-Apr-25 |
| Buy* | 1 | 123.00p | Automatic Execution |
11:24:09 - 14-Apr-25 |
| Buy* | 1 | 123.00p | SI Trade |
11:13:48 - 14-Apr-25 |
| Sell* | 1 | 122.00p | SI Trade |
11:13:48 - 14-Apr-25 |
| Unknown* | 0 | 123.00p | SI Trade |
11:13:48 - 14-Apr-25 |
| Buy* | 1 | 123.00p | Automatic Execution |
11:13:48 - 14-Apr-25 |
| Buy* | 1 | 123.00p | SI Trade |
11:07:07 - 14-Apr-25 |
| Unknown* | 0 | 122.00p | SI Trade |
11:07:07 - 14-Apr-25 |
| Buy* | 1 | 123.00p | Automatic Execution |
11:07:07 - 14-Apr-25 |
| Buy* | 1 | 123.00p | Automatic Execution |
11:07:07 - 14-Apr-25 |
| Buy* | 1 | 123.00p | SI Trade |
11:02:21 - 14-Apr-25 |
| Unknown* | 0 | 122.00p | SI Trade |
11:02:21 - 14-Apr-25 |
| Buy* | 1 | 123.00p | Automatic Execution |
11:02:21 - 14-Apr-25 |
| Sell* | 3,400 | 122.00p | Automatic Execution |
11:02:21 - 14-Apr-25 |
| Buy* | 1 | 123.00p | SI Trade |
11:02:14 - 14-Apr-25 |
| Unknown* | 0 | 122.00p | SI Trade |
11:02:14 - 14-Apr-25 |
| Buy* | 1 | 123.00p | Automatic Execution |
11:02:14 - 14-Apr-25 |
| Buy* | 38 | 123.00p | Automatic Execution |
11:02:14 - 14-Apr-25 |
| Buy* | 1 | 123.00p | SI Trade |
11:02:08 - 14-Apr-25 |
| Unknown* | 0 | 122.00p | SI Trade |
11:02:08 - 14-Apr-25 |
| Buy* | 1 | 123.00p | Automatic Execution |
11:02:08 - 14-Apr-25 |
| Buy* | 1 | 124.50p | SI Trade |
10:52:22 - 14-Apr-25 |
| Buy* | 1 | 124.50p | SI Trade |
10:52:22 - 14-Apr-25 |
| Unknown* | 0 | 122.50p | SI Trade |
10:52:22 - 14-Apr-25 |
| Sell* | 444 | 123.00p | Automatic Execution |
10:52:22 - 14-Apr-25 |
| Buy* | 1 | 125.00p | SI Trade |
10:20:43 - 14-Apr-25 |
| Unknown* | 0 | 123.00p | SI Trade |
10:20:43 - 14-Apr-25 |
| Sell* | 2,778 | 123.00p | Automatic Execution |
10:20:43 - 14-Apr-25 |
| Sell* | 3,222 | 123.00p | Automatic Execution |
10:20:43 - 14-Apr-25 |
| Sell* | 19 | 123.00p | Ordinary |
09:27:02 - 14-Apr-25 |
| Buy* | 1,192 | 124.50p | Ordinary |
08:57:34 - 14-Apr-25 |
| Buy* | 1 | 125.00p | SI Trade |
08:42:22 - 14-Apr-25 |
| Unknown* | 0 | 123.00p | SI Trade |
08:42:22 - 14-Apr-25 |
| Buy* | 1 | 125.00p | Automatic Execution |
08:42:22 - 14-Apr-25 |
| Buy* | 1 | 125.00p | Automatic Execution |
08:11:43 - 14-Apr-25 |
| Buy* | 1 | 125.00p | SI Trade |
08:11:43 - 14-Apr-25 |
| Unknown* | 0 | 123.00p | SI Trade |
08:11:43 - 14-Apr-25 |
| Buy* | 1 | 125.00p | Automatic Execution |
08:02:55 - 14-Apr-25 |
| Unknown* | 0 | 122.00p | SI Trade |
08:02:55 - 14-Apr-25 |
| Buy* | 1 | 124.50p | SI Trade |
08:02:55 - 14-Apr-25 |
| Buy* | 1 | 124.50p | SI Trade |
08:02:29 - 14-Apr-25 |
| Unknown* | 0 | 121.00p | SI Trade |
08:02:29 - 14-Apr-25 |
| Buy* | 1 | 124.50p | Automatic Execution |
08:02:29 - 14-Apr-25 |
| Buy* | 1 | 124.50p | SI Trade |
08:00:13 - 14-Apr-25 |
| Unknown* | 0 | 120.00p | SI Trade |
08:00:13 - 14-Apr-25 |
| Buy* | 2 | 122.00p | SI Trade |
16:22:49 - 11-Apr-25 |
| Unknown* | 0 | 121.00p | SI Trade |
16:22:49 - 11-Apr-25 |
| Buy* | 1 | 122.00p | Automatic Execution |
16:22:49 - 11-Apr-25 |
| Sell* | 1 | 121.00p | SI Trade |
16:21:22 - 11-Apr-25 |
| Buy* | 1 | 122.00p | SI Trade |
16:21:22 - 11-Apr-25 |
| Buy* | 1 | 122.00p | SI Trade |
16:14:23 - 11-Apr-25 |
| Unknown* | 0 | 121.00p | SI Trade |
16:14:23 - 11-Apr-25 |
| Buy* | 1 | 122.00p | Automatic Execution |
16:14:23 - 11-Apr-25 |
| Sell* | 3,500 | 121.00p | Automatic Execution |
16:14:23 - 11-Apr-25 |
| Buy* | 1 | 122.00p | SI Trade |
16:02:54 - 11-Apr-25 |
| Unknown* | 0 | 121.00p | SI Trade |
16:02:54 - 11-Apr-25 |
| Buy* | 1 | 122.00p | Automatic Execution |
16:02:54 - 11-Apr-25 |
| Sell* | 41 | 121.00p | Automatic Execution |
16:02:54 - 11-Apr-25 |
| Buy* | 1 | 122.00p | SI Trade |
15:43:01 - 11-Apr-25 |
| Unknown* | 0 | 121.00p | SI Trade |
15:43:01 - 11-Apr-25 |
| Buy* | 1 | 122.00p | Automatic Execution |
15:43:01 - 11-Apr-25 |
| Buy* | 581 | 122.00p | Automatic Execution |
15:43:01 - 11-Apr-25 |
| Buy* | 1 | 122.00p | SI Trade |
15:42:59 - 11-Apr-25 |
| Unknown* | 0 | 121.00p | SI Trade |
15:42:59 - 11-Apr-25 |
| Buy* | 1 | 122.00p | Automatic Execution |
15:42:59 - 11-Apr-25 |
| Buy* | 1 | 122.00p | SI Trade |
15:41:29 - 11-Apr-25 |
| Unknown* | 0 | 121.00p | SI Trade |
15:41:29 - 11-Apr-25 |
| Buy* | 1 | 122.00p | Automatic Execution |
15:41:29 - 11-Apr-25 |
| Buy* | 1 | 122.00p | SI Trade |
15:36:21 - 11-Apr-25 |
| Unknown* | 0 | 121.00p | SI Trade |
15:36:21 - 11-Apr-25 |
| Buy* | 1 | 122.00p | Automatic Execution |
15:36:21 - 11-Apr-25 |
| Buy* | 2 | 122.00p | SI Trade |
15:35:17 - 11-Apr-25 |
| Sell* | 1 | 121.00p | SI Trade |
15:35:17 - 11-Apr-25 |
| Buy* | 1 | 122.00p | Automatic Execution |
15:35:17 - 11-Apr-25 |
| Sell* | 1 | 121.00p | SI Trade |
15:34:17 - 11-Apr-25 |
| Buy* | 1 | 122.00p | SI Trade |
15:34:17 - 11-Apr-25 |
| Buy* | 2 | 122.00p | SI Trade |
15:33:33 - 11-Apr-25 |
| Unknown* | 0 | 121.00p | SI Trade |
15:33:33 - 11-Apr-25 |
| Buy* | 1 | 122.00p | Automatic Execution |
15:33:33 - 11-Apr-25 |
| Buy* | 61 | 121.82p | Ordinary |
14:14:54 - 11-Apr-25 |
| Unknown* | 0 | 121.00p | SI Trade |
12:18:25 - 11-Apr-25 |
| Sell* | 2,480 | 121.735p | Ordinary |
12:18:19 - 11-Apr-25 |
| Buy* | 241 | 123.63p | Ordinary |
12:16:58 - 11-Apr-25 |
| Unknown* | 0 | 121.00p | SI Trade |
12:12:43 - 11-Apr-25 |
| Unknown* | 0 | 121.00p | SI Trade |
12:08:02 - 11-Apr-25 |
| Unknown* | 0 | 124.50p | SI Trade |
11:58:52 - 11-Apr-25 |
| Buy* | 1 | 124.50p | SI Trade |
11:58:44 - 11-Apr-25 |
| Unknown* | 0 | 124.50p | SI Trade |
11:58:44 - 11-Apr-25 |
| Sell* | 477 | 121.00p | Automatic Execution |
11:58:44 - 11-Apr-25 |
| Buy* | 11 | 124.50p | Automatic Execution |
11:34:38 - 11-Apr-25 |
| Sell* | 8,789 | 121.00p | Ordinary |
10:57:22 - 11-Apr-25 |
| Buy* | 703 | 123.625p | Ordinary |
10:57:19 - 11-Apr-25 |
| Sell* | 87 | 121.735p | Ordinary |
10:55:10 - 11-Apr-25 |
| Buy* | 740 | 123.63p | Ordinary |
10:47:52 - 11-Apr-25 |
| Sell* | 5,000 | 121.00p | Automatic Execution |
10:32:50 - 11-Apr-25 |
| Sell* | 393 | 121.00p | Automatic Execution |
10:32:46 - 11-Apr-25 |
| Sell* | 5,000 | 121.00p | Automatic Execution |
10:32:46 - 11-Apr-25 |
| Sell* | 6,873 | 121.00p | Ordinary |
10:30:56 - 11-Apr-25 |
| Buy* | 87 | 123.975p | Ordinary |
15:46:25 - 10-Apr-25 |
| Buy* | 43 | 123.63p | Ordinary |
14:24:39 - 10-Apr-25 |
| Buy* | 54 | 123.625p | Ordinary |
14:14:51 - 10-Apr-25 |
| Sell* | 12 | 121.735p | Ordinary |
14:09:33 - 10-Apr-25 |
| Sell* | 617 | 121.00p | Automatic Execution |
14:03:14 - 10-Apr-25 |
| Sell* | 6,520 | 121.00p | Automatic Execution |
14:03:14 - 10-Apr-25 |
| Sell* | 9,922 | 121.00p | Ordinary |
14:03:04 - 10-Apr-25 |
| Buy* | 7,000 | 121.00p | Automatic Execution |
11:46:40 - 10-Apr-25 |
| Sell* | 13,053 | 121.00p | Automatic Execution |
11:46:40 - 10-Apr-25 |
| Sell* | 6,851 | 121.00p | Automatic Execution |
11:33:28 - 10-Apr-25 |
| Sell* | 4,851 | 121.00p | Automatic Execution |
11:33:28 - 10-Apr-25 |
| Sell* | 5,078 | 122.00p | Automatic Execution |
11:33:28 - 10-Apr-25 |
| Sell* | 9,979 | 122.60p | Ordinary |
11:07:20 - 10-Apr-25 |
| Sell* | 322 | 122.00p | Automatic Execution |
10:11:57 - 10-Apr-25 |
| Sell* | 241 | 122.00p | Automatic Execution |
14:33:29 - 09-Apr-25 |
| Buy* | 12 | 123.25p | Ordinary |
14:31:07 - 09-Apr-25 |
| Buy* | 764 | 123.25p | Ordinary |
14:16:16 - 09-Apr-25 |
| Sell* | 417 | 121.63p | Ordinary |
14:16:15 - 09-Apr-25 |
| Buy* | 1,351 | 123.25p | Ordinary |
14:15:48 - 09-Apr-25 |