Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcentric (RCN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 119.50p Automatic Execution
 15:12:49 - 29-Jan-26
Sell* 1 120.10p Ordinary
 15:10:58 - 29-Jan-26
Sell* 2,383 119.00p Automatic Execution
 14:44:59 - 29-Jan-26
Sell* 5,000 119.50p Automatic Execution
 14:44:53 - 29-Jan-26
Sell* 2,617 119.50p Automatic Execution
 14:44:53 - 29-Jan-26
Unknown* 16,592 119.90p Ordinary
 14:13:17 - 29-Jan-26
Sell* 10,000 120.1009p Ordinary
 14:12:42 - 29-Jan-26
Unknown* 0 123.50p SI Trade
 11:35:56 - 29-Jan-26
Sell* 94 119.63p Ordinary
 10:42:42 - 29-Jan-26
Sell* 1,558 121.00p Automatic Execution
 10:38:00 - 29-Jan-26
Sell* 10,000 119.1971p Negotiated Trade
 10:37:49 - 29-Jan-26
Sell* 799 121.00p Automatic Execution
 10:29:45 - 29-Jan-26
Sell* 2,643 121.00p Automatic Execution
 09:33:53 - 29-Jan-26
Sell* 163 121.00p Automatic Execution
 09:33:53 - 29-Jan-26
Sell* 1,598 121.45p Ordinary
 09:22:45 - 29-Jan-26
Unknown* 0 123.50p SI Trade
 09:01:08 - 29-Jan-26
Unknown* 1,029 119.00p SI Trade
 16:55:03 - 28-Jan-26
Buy* 5 122.00p SI Trade
 16:29:50 - 28-Jan-26
Buy* 4 122.00p SI Trade
 16:29:50 - 28-Jan-26
Buy* 300 121.098p Ordinary
 14:39:43 - 28-Jan-26
Buy* 7,284 120.00p Automatic Execution
 14:28:13 - 28-Jan-26
Sell* 163 120.00p Automatic Execution
 14:28:11 - 28-Jan-26
Sell* 7 120.00p SI Trade
 14:27:44 - 28-Jan-26
Buy* 88 122.00p Automatic Execution
 14:27:44 - 28-Jan-26
Sell* 66 120.36p Ordinary
 14:18:35 - 28-Jan-26
Buy* 861 121.10p Ordinary
 14:14:57 - 28-Jan-26
Sell* 4,528 119.50p Automatic Execution
 12:30:33 - 28-Jan-26
Sell* 250 121.50p Automatic Execution
 12:30:33 - 28-Jan-26
Buy* 1,000 123.50p Automatic Execution
 12:05:21 - 28-Jan-26
Buy* 2 123.50p SI Trade
 11:52:37 - 28-Jan-26
Buy* 1,240 123.50p Automatic Execution
 11:31:58 - 28-Jan-26
Sell* 83 119.00p SI Trade
 09:25:55 - 28-Jan-26
Sell* 7,762 119.5445p Ordinary
 09:01:35 - 28-Jan-26
Unknown* 0 118.00p SI Trade
 08:00:18 - 28-Jan-26
Buy* 1 122.75p Ordinary
 14:35:15 - 27-Jan-26
Sell* 71 121.04p Ordinary
 14:12:27 - 27-Jan-26
Sell* 14 121.04p Ordinary
 14:11:02 - 27-Jan-26
Sell* 835 120.00p Automatic Execution
 13:49:35 - 27-Jan-26
Sell* 1,725 123.00p Automatic Execution
 13:49:06 - 27-Jan-26
Buy* 6,275 122.50p Automatic Execution
 13:49:01 - 27-Jan-26
Sell* 320 123.00p SI Trade
 13:49:01 - 27-Jan-26
Buy* 2,000 123.00p Automatic Execution
 13:49:01 - 27-Jan-26
Sell* 5,058 119.6061p Negotiated Trade
 13:07:16 - 27-Jan-26
Unknown* 1,752 120.75p Ordinary
 13:06:14 - 27-Jan-26
Buy* 107 121.015p Ordinary
 10:46:40 - 27-Jan-26
Buy* 10,000 120.50p Ordinary
 10:30:00 - 27-Jan-26
Sell* 189 118.80p Ordinary
 10:23:33 - 27-Jan-26
Sell* 1,564 118.675p Ordinary
 09:25:14 - 27-Jan-26
Unknown* 3,000 118.00p SI Trade
 17:00:13 - 26-Jan-26
Sell* 795 118.00p Automatic Execution
 16:28:54 - 26-Jan-26
Sell* 2,049 118.00p Automatic Execution
 16:28:54 - 26-Jan-26
Sell* 1,009 118.50p Automatic Execution
 16:28:50 - 26-Jan-26
Sell* 951 118.00p Automatic Execution
 16:17:53 - 26-Jan-26
Buy* 94 118.50p Automatic Execution
 16:17:40 - 26-Jan-26
Buy* 1 119.875p Ordinary
 14:56:42 - 26-Jan-26
Buy* 4 122.50p SI Trade
 14:47:21 - 26-Jan-26
Buy* 1 122.50p SI Trade
 14:47:21 - 26-Jan-26
Buy* 62 119.50p Ordinary
 14:17:20 - 26-Jan-26
Sell* 188 118.225p Ordinary
 14:15:34 - 26-Jan-26
Buy* 362 119.1235p Ordinary
 14:13:48 - 26-Jan-26
Sell* 140 118.225p Ordinary
 14:13:28 - 26-Jan-26
Sell* 31 118.225p Ordinary
 14:12:29 - 26-Jan-26
Buy* 2 119.50p SI Trade
 14:03:43 - 26-Jan-26
Buy* 2 118.50p SI Trade
 11:23:20 - 26-Jan-26
Unknown* 0 118.50p SI Trade
 11:23:20 - 26-Jan-26
Sell* 415 118.525p Ordinary
 10:45:38 - 26-Jan-26
Sell* 3,947 118.14p Ordinary
 10:34:04 - 26-Jan-26
Buy* 6 120.757p Suspected BUY Trade
 09:38:04 - 26-Jan-26
Unknown* 2,125 117.00p SI Trade
 16:59:37 - 23-Jan-26
Buy* 3,350 119.00p Automatic Execution
 16:35:07 - 23-Jan-26
Buy* 1,650 119.00p Suspected BUY Trade
 16:35:03 - 23-Jan-26
Sell* 229 117.45p Ordinary
 15:32:52 - 23-Jan-26
Sell* 59 117.45p Ordinary
 14:55:07 - 23-Jan-26
Sell* 1,046 117.375p Ordinary
 14:24:38 - 23-Jan-26
Sell* 1,125 117.00p Automatic Execution
 12:42:58 - 23-Jan-26
Buy* 752 118.875p Ordinary
 12:16:41 - 23-Jan-26
Sell* 3,148 117.375p Ordinary
 10:45:26 - 23-Jan-26
Buy* 3 120.00p SI Trade
 10:39:55 - 23-Jan-26
Sell* 940 117.825p Ordinary
 10:30:56 - 23-Jan-26
Sell* 1,131 117.825p Ordinary
 10:24:20 - 23-Jan-26
Sell* 1,000 117.00p Automatic Execution
 09:17:28 - 23-Jan-26
Unknown* 50,000 118.00p SI Trade
 16:56:21 - 22-Jan-26
Buy* 34 118.00p Automatic Execution
 15:32:12 - 22-Jan-26
Sell* 5,000 118.00p Automatic Execution
 13:34:35 - 22-Jan-26
Sell* 5,000 118.00p Automatic Execution
 13:34:35 - 22-Jan-26
Sell* 5,000 118.00p Automatic Execution
 13:34:33 - 22-Jan-26
Sell* 10,000 117.625p Ordinary
 13:34:26 - 22-Jan-26
Sell* 20,000 118.00p Automatic Execution
 13:34:15 - 22-Jan-26
Sell* 5,000 118.00p Automatic Execution
 13:34:15 - 22-Jan-26
Sell* 10,000 118.00p Automatic Execution
 13:34:01 - 22-Jan-26
Sell* 4,083 118.00p Automatic Execution
 13:34:01 - 22-Jan-26
Sell* 10,000 118.08p Ordinary
 13:33:59 - 22-Jan-26
Sell* 10,000 118.20p Ordinary
 13:33:40 - 22-Jan-26
Sell* 17 118.20p Ordinary
 12:43:19 - 22-Jan-26
Sell* 1,187 118.20p Ordinary
 10:44:40 - 22-Jan-26
Sell* 917 118.00p Automatic Execution
 10:16:29 - 22-Jan-26
Sell* 10,000 118.00p Automatic Execution
 10:16:14 - 22-Jan-26
Sell* 5,000 118.00p Automatic Execution
 10:16:14 - 22-Jan-26
Unknown* 136,565 117.956p SI Trade
 17:06:16 - 21-Jan-26
Unknown* 5,000 118.00p Automatic Execution
 15:57:29 - 21-Jan-26
Sell* 5,000 118.00p Automatic Execution
 15:57:29 - 21-Jan-26
Unknown* 5,000 118.00p Automatic Execution
 15:57:21 - 21-Jan-26
Sell* 5,000 118.00p Automatic Execution
 15:57:21 - 21-Jan-26
Sell* 10,000 117.7875p Ordinary
 15:57:12 - 21-Jan-26
Unknown* 5,000 118.00p Automatic Execution
 15:56:57 - 21-Jan-26
Sell* 5,000 118.00p Automatic Execution
 15:56:57 - 21-Jan-26
Sell* 10,000 117.7875p Ordinary
 15:56:51 - 21-Jan-26
Sell* 5,000 118.00p Automatic Execution
 15:51:49 - 21-Jan-26
Sell* 5,000 118.00p Automatic Execution
 15:20:40 - 21-Jan-26
Sell* 3,144 118.50p Automatic Execution
 15:20:32 - 21-Jan-26
Sell* 10,000 118.2862p Ordinary
 15:20:27 - 21-Jan-26
Sell* 400 118.85p Ordinary
 15:05:01 - 21-Jan-26
Sell* 1,011 117.00p Automatic Execution
 14:24:38 - 21-Jan-26
Sell* 5,000 117.00p Automatic Execution
 14:24:38 - 21-Jan-26
Sell* 6,000 117.00p Automatic Execution
 14:24:38 - 21-Jan-26
Sell* 5,000 117.50p Automatic Execution
 14:24:38 - 21-Jan-26
Sell* 10,000 117.40p Ordinary
 14:24:19 - 21-Jan-26
Sell* 478 117.50p Automatic Execution
 14:21:10 - 21-Jan-26
Sell* 2,511 117.50p Automatic Execution
 14:21:10 - 21-Jan-26
Sell* 393 118.00p Automatic Execution
 14:20:53 - 21-Jan-26
Sell* 10,000 117.397p Ordinary
 14:20:41 - 21-Jan-26
Sell* 5,000 118.00p Automatic Execution
 14:20:25 - 21-Jan-26
Sell* 5,000 118.00p Automatic Execution
 14:20:25 - 21-Jan-26
Sell* 9,059 118.00p Automatic Execution
 14:20:24 - 21-Jan-26
Sell* 5,000 118.00p Automatic Execution
 14:20:24 - 21-Jan-26
Sell* 5,000 118.00p Automatic Execution
 14:19:59 - 21-Jan-26
Sell* 5,000 118.00p Automatic Execution
 14:19:59 - 21-Jan-26
Sell* 10,000 118.149p Ordinary
 14:19:54 - 21-Jan-26
Sell* 5,548 118.00p Automatic Execution
 14:19:40 - 21-Jan-26
Sell* 4,960 118.00p Automatic Execution
 14:19:40 - 21-Jan-26
Sell* 10,000 117.7565p Ordinary
 14:19:34 - 21-Jan-26
Sell* 40 118.00p Automatic Execution
 14:16:55 - 21-Jan-26
Sell* 40 118.111p Ordinary
 14:16:45 - 21-Jan-26
Buy* 303 118.60p Ordinary
 14:15:10 - 21-Jan-26
Sell* 6,538 118.08p Ordinary
 14:14:51 - 21-Jan-26
Buy* 124 118.60p Ordinary
 14:14:38 - 21-Jan-26
Sell* 34 118.0555p Ordinary
 14:13:30 - 21-Jan-26
Sell* 20 118.0555p Ordinary
 14:12:30 - 21-Jan-26
Buy* 2 118.50p SI Trade
 13:46:24 - 21-Jan-26
Buy* 119 118.50p Automatic Execution
 13:46:24 - 21-Jan-26
Buy* 19 118.10p Ordinary
 12:44:08 - 21-Jan-26
Sell* 47 117.50p SI Trade
 12:39:16 - 21-Jan-26
Sell* 1,360 117.50p Automatic Execution
 12:39:16 - 21-Jan-26
Unknown* 6,881 118.00p Automatic Execution
 12:39:16 - 21-Jan-26
Sell* 1,759 118.00p Automatic Execution
 12:39:16 - 21-Jan-26
Sell* 10,000 117.4489p Ordinary
 12:39:12 - 21-Jan-26
Sell* 573 118.444p Ordinary
 11:52:13 - 21-Jan-26
Sell* 3 118.00p Automatic Execution
 11:38:50 - 21-Jan-26
Sell* 380 118.00p Automatic Execution
 11:38:47 - 21-Jan-26
Sell* 450 118.00p Automatic Execution
 11:38:47 - 21-Jan-26
Sell* 450 118.00p Automatic Execution
 11:38:47 - 21-Jan-26
Sell* 450 118.00p Automatic Execution
 11:38:47 - 21-Jan-26
Sell* 18 118.00p Ordinary
 11:14:12 - 21-Jan-26
Sell* 11 118.00p Ordinary
 11:14:12 - 21-Jan-26
Buy* 450 119.50p Automatic Execution
 11:04:27 - 21-Jan-26
Sell* 8 118.00p Automatic Execution
 11:04:15 - 21-Jan-26
Sell* 17 118.00p Automatic Execution
 11:04:15 - 21-Jan-26
Sell* 3,500 118.00p Automatic Execution
 11:04:15 - 21-Jan-26
Sell* 17 118.00p Automatic Execution
 11:04:15 - 21-Jan-26
Sell* 3,500 118.00p Automatic Execution
 11:04:15 - 21-Jan-26
Sell* 17 118.00p Automatic Execution
 11:04:15 - 21-Jan-26
Sell* 3,500 118.00p Automatic Execution
 11:04:15 - 21-Jan-26
Sell* 17 118.00p Automatic Execution
 11:04:15 - 21-Jan-26
Sell* 3,500 118.00p Automatic Execution
 11:04:15 - 21-Jan-26
Sell* 17 118.00p Automatic Execution
 11:04:15 - 21-Jan-26
Sell* 3,500 118.00p Automatic Execution
 11:04:15 - 21-Jan-26
Sell* 17 118.00p Automatic Execution
 11:04:15 - 21-Jan-26
Sell* 3,500 118.00p Automatic Execution
 11:04:15 - 21-Jan-26
Buy* 3,517 118.00p Automatic Execution
 11:04:15 - 21-Jan-26
Buy* 2,048 118.00p Automatic Execution
 11:01:08 - 21-Jan-26
Sell* 637 117.50p Automatic Execution
 11:00:39 - 21-Jan-26
Sell* 1,469 118.00p Automatic Execution
 11:00:35 - 21-Jan-26
Sell* 3,517 118.00p Automatic Execution
 11:00:35 - 21-Jan-26
Buy* 3,517 118.00p Automatic Execution
 11:00:35 - 21-Jan-26
Buy* 674 117.7995p Ordinary
 10:44:42 - 21-Jan-26
Buy* 420 118.70p Ordinary
 10:40:30 - 21-Jan-26
Buy* 394 118.70p Ordinary
 10:30:35 - 21-Jan-26
Sell* 3 117.944p Ordinary
 09:30:43 - 21-Jan-26
Buy* 427 119.60p Ordinary
 09:01:35 - 21-Jan-26
Buy* 1 122.50p SI Trade
 08:29:40 - 21-Jan-26
Sell* 2,180 118.055p Ordinary
 08:07:56 - 21-Jan-26
Unknown* 5,060 117.612p SI Trade
 17:01:13 - 20-Jan-26
Buy* 3,269 118.00p Automatic Execution
 16:12:19 - 20-Jan-26
Sell* 4,781 118.00p Automatic Execution
 16:12:11 - 20-Jan-26
Buy* 219 118.00p Automatic Execution
 16:12:07 - 20-Jan-26
Sell* 219 117.6665p Ordinary
 16:11:38 - 20-Jan-26
Sell* 45 117.65p Ordinary
 16:07:58 - 20-Jan-26
Sell* 385 117.50p Automatic Execution
 15:05:06 - 20-Jan-26
Sell* 385 117.6665p Ordinary
 15:01:05 - 20-Jan-26
Buy* 5,000 118.40p Ordinary
 14:31:34 - 20-Jan-26
Buy* 336 118.00p Automatic Execution
 14:23:40 - 20-Jan-26
Sell* 336 117.6665p Ordinary
 14:13:49 - 20-Jan-26
Buy* 145 117.50p Automatic Execution
 14:13:11 - 20-Jan-26
Sell* 105 117.00p SI Trade
 14:12:48 - 20-Jan-26
Sell* 105 117.0555p Ordinary
 14:12:42 - 20-Jan-26
Sell* 134 117.222p Ordinary
 14:11:23 - 20-Jan-26
Sell* 11 117.1665p Ordinary
 14:03:39 - 20-Jan-26
Buy* 143 118.50p Automatic Execution
 13:49:11 - 20-Jan-26
Sell* 1,266 117.00p Automatic Execution
 13:04:06 - 20-Jan-26
Sell* 1,266 117.1665p Ordinary
 12:57:05 - 20-Jan-26
FTSE 100 Latest
Value10,174.32
Change19.89