| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 122.00 | 125.00 | 122.00 | 125.00 | 2,933 |
| 13th Mar 2025 (Thu) | 124.50 | 124.50 | 121.00 | 122.00 | 32,112 |
| 12th Mar 2025 (Wed) | 120.00 | 124.50 | 119.00 | 122.75 | 100,275 |
| 11th Mar 2025 (Tue) | 121.00 | 121.00 | 120.00 | 121.25 | 22,811 |
| 10th Mar 2025 (Mon) | 121.00 | 121.00 | 119.00 | 120.75 | 178,302 |
| 7th Mar 2025 (Fri) | 119.00 | 122.50 | 118.00 | 120.75 | 29,814 |
| 6th Mar 2025 (Thu) | 118.00 | 120.00 | 116.00 | 120.00 | 210,951 |
| 5th Mar 2025 (Wed) | 118.00 | 118.00 | 117.00 | 118.25 | 118,472 |
| 4th Mar 2025 (Tue) | 118.00 | 118.00 | 117.00 | 118.00 | 22,071 |
| 3rd Mar 2025 (Mon) | 119.00 | 119.00 | 118.00 | 119.00 | 69,023 |
| 28th Feb 2025 (Fri) | 119.00 | 122.00 | 118.00 | 122.00 | 35,588 |
| 27th Feb 2025 (Thu) | 119.00 | 120.00 | 118.00 | 119.00 | 28,607 |
| 26th Feb 2025 (Wed) | 119.00 | 124.00 | 115.50 | 124.00 | 30,115 |
| 25th Feb 2025 (Tue) | 119.00 | 119.00 | 118.00 | 119.00 | 49,613 |
| 24th Feb 2025 (Mon) | 119.00 | 121.00 | 117.00 | 121.00 | 31,806 |
| 21st Feb 2025 (Fri) | 120.00 | 121.00 | 119.00 | 121.25 | 100,794 |
| 20th Feb 2025 (Thu) | 114.00 | 117.00 | 114.00 | 117.00 | 35,466 |
| 19th Feb 2025 (Wed) | 115.00 | 115.00 | 112.00 | 114.75 | 18,317 |
| 18th Feb 2025 (Tue) | 114.00 | 114.00 | 112.00 | 113.75 | 47,352 |
| 17th Feb 2025 (Mon) | 115.00 | 115.00 | 114.00 | 115.00 | 28,459 |
| 14th Feb 2025 (Fri) | 118.00 | 119.00 | 114.00 | 119.00 | 54,092 |
| 13th Feb 2025 (Thu) | 117.00 | 121.00 | 117.00 | 121.00 | 61,237 |
| 12th Feb 2025 (Wed) | 114.00 | 121.00 | 114.00 | 121.00 | 6,778 |
| 11th Feb 2025 (Tue) | 114.00 | 114.00 | 114.00 | 117.75 | 8,979 |
| 10th Feb 2025 (Mon) | 114.50 | 114.50 | 112.00 | 117.00 | 29,330 |
| 7th Feb 2025 (Fri) | 114.50 | 116.00 | 114.50 | 116.00 | 45,746 |
| 6th Feb 2025 (Thu) | 119.00 | 120.00 | 115.00 | 120.00 | 47,205 |
| 5th Feb 2025 (Wed) | 123.50 | 123.50 | 118.00 | 123.00 | 35,286 |
| 4th Feb 2025 (Tue) | 122.00 | 122.00 | 122.00 | 125.25 | 12,747,298 |
| 3rd Feb 2025 (Mon) | 129.00 | 129.00 | 123.00 | 126.75 | 150,169 |
| 31st Jan 2025 (Fri) | 128.00 | 133.00 | 127.00 | 130.00 | 38,902 |
| 30th Jan 2025 (Thu) | 128.00 | 128.00 | 127.00 | 129.75 | 31,931 |
| 29th Jan 2025 (Wed) | 128.00 | 130.00 | 128.00 | 130.00 | 25,840 |
| 28th Jan 2025 (Tue) | 126.00 | 130.00 | 126.00 | 128.00 | 140,392 |
| 27th Jan 2025 (Mon) | 125.00 | 128.00 | 123.00 | 128.00 | 49,267 |
| 24th Jan 2025 (Fri) | 122.00 | 125.00 | 122.00 | 125.00 | 68,309 |
| 23rd Jan 2025 (Thu) | 124.75 | 124.75 | 124.75 | 124.75 | 6,079 |
| 22nd Jan 2025 (Wed) | 125.25 | 125.25 | 124.75 | 124.75 | 2,433 |
| 21st Jan 2025 (Tue) | 122.00 | 127.50 | 122.00 | 125.25 | 32,878 |
| 20th Jan 2025 (Mon) | 124.75 | 124.75 | 123.25 | 123.25 | 2,653 |
| 17th Jan 2025 (Fri) | 122.00 | 122.00 | 122.00 | 124.75 | 30,192 |
| 16th Jan 2025 (Thu) | 120.00 | 122.00 | 120.00 | 124.75 | 292 |
| 15th Jan 2025 (Wed) | 122.00 | 122.00 | 122.00 | 123.25 | 59,426 |