| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 121.75 | 121.75 | 121.75 | 121.75 | 0 |
| 8th Jan 2026 (Thu) | 119.00 | 119.00 | 118.00 | 121.75 | 54,233 |
| 7th Jan 2026 (Wed) | 118.50 | 118.50 | 118.00 | 119.25 | 37,284 |
| 6th Jan 2026 (Tue) | 119.00 | 120.00 | 118.00 | 119.00 | 13,936 |
| 5th Jan 2026 (Mon) | 118.00 | 118.00 | 117.00 | 119.00 | 142,868 |
| 2nd Jan 2026 (Fri) | 120.00 | 120.00 | 118.00 | 119.50 | 36,736 |
| 1st Jan 2026 (Thu) | 119.75 | 119.75 | 119.75 | 119.75 | 0 |
| 31st Dec 2025 (Wed) | 120.00 | 120.00 | 118.00 | 119.75 | 53,950 |
| 30th Dec 2025 (Tue) | 118.00 | 120.00 | 118.00 | 120.00 | 19,999 |
| 29th Dec 2025 (Mon) | 119.00 | 119.00 | 118.00 | 119.25 | 15,811 |
| 26th Dec 2025 (Fri) | 119.75 | 119.75 | 119.75 | 119.75 | 0 |
| 25th Dec 2025 (Thu) | 119.75 | 119.75 | 119.75 | 119.75 | 0 |
| 24th Dec 2025 (Wed) | 118.00 | 118.00 | 118.00 | 119.75 | 62,934 |
| 23rd Dec 2025 (Tue) | 118.00 | 118.00 | 117.00 | 119.75 | 54,243 |
| 22nd Dec 2025 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 12,822 |
| 19th Dec 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 23,939 |
| 18th Dec 2025 (Thu) | 120.00 | 120.00 | 119.00 | 119.50 | 80,547 |
| 17th Dec 2025 (Wed) | 123.00 | 123.00 | 121.00 | 122.00 | 32,318 |
| 16th Dec 2025 (Tue) | 120.50 | 127.00 | 119.00 | 127.00 | 81,252 |
| 15th Dec 2025 (Mon) | 120.00 | 121.00 | 120.00 | 120.00 | 53,948 |
| 12th Dec 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 25,661 |
| 11th Dec 2025 (Thu) | 122.00 | 122.00 | 121.00 | 122.00 | 19,573 |
| 10th Dec 2025 (Wed) | 125.00 | 125.00 | 120.50 | 123.00 | 99,856 |
| 9th Dec 2025 (Tue) | 121.00 | 127.00 | 121.00 | 127.00 | 55,352 |
| 8th Dec 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 17,857 |
| 5th Dec 2025 (Fri) | 120.00 | 120.00 | 119.00 | 120.00 | 31,980 |
| 4th Dec 2025 (Thu) | 122.00 | 122.00 | 121.00 | 122.75 | 40,966 |
| 3rd Dec 2025 (Wed) | 121.00 | 121.00 | 119.00 | 121.75 | 50,653 |
| 2nd Dec 2025 (Tue) | 120.50 | 123.50 | 120.00 | 122.00 | 43,637 |
| 1st Dec 2025 (Mon) | 121.00 | 125.00 | 120.00 | 125.00 | 46,104 |
| 28th Nov 2025 (Fri) | 124.50 | 124.50 | 120.00 | 122.25 | 20,756 |
| 27th Nov 2025 (Thu) | 122.75 | 122.75 | 122.75 | 122.75 | 14,198 |
| 26th Nov 2025 (Wed) | 123.50 | 123.50 | 120.00 | 122.75 | 48,398 |
| 25th Nov 2025 (Tue) | 124.50 | 124.50 | 120.50 | 122.50 | 22,961 |
| 24th Nov 2025 (Mon) | 120.00 | 120.00 | 119.00 | 122.25 | 31,618 |
| 21st Nov 2025 (Fri) | 119.00 | 123.50 | 119.00 | 123.50 | 37,741 |
| 20th Nov 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 9,337 |
| 19th Nov 2025 (Wed) | 120.50 | 122.25 | 120.50 | 122.25 | 15,284 |
| 18th Nov 2025 (Tue) | 119.00 | 122.00 | 119.00 | 120.50 | 57,252 |
| 17th Nov 2025 (Mon) | 120.00 | 120.50 | 118.00 | 120.00 | 81,311 |
| 14th Nov 2025 (Fri) | 120.50 | 121.00 | 118.00 | 120.00 | 129,042 |
| 13th Nov 2025 (Thu) | 120.00 | 123.00 | 120.00 | 121.00 | 75,522 |
| 12th Nov 2025 (Wed) | 123.00 | 123.00 | 119.00 | 119.00 | 127,036 |
| 11th Nov 2025 (Tue) | 120.00 | 123.00 | 119.00 | 123.00 | 1,054,915 |
| 10th Nov 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 9,205 |