| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 121.00 | 121.00 | 119.00 | 120.50 | 53,544 |
| 28th Jan 2026 (Wed) | 123.50 | 123.50 | 119.00 | 120.50 | 35,864 |
| 27th Jan 2026 (Tue) | 122.50 | 123.00 | 120.00 | 122.00 | 29,914 |
| 26th Jan 2026 (Mon) | 118.50 | 118.50 | 118.00 | 120.25 | 13,235 |
| 23rd Jan 2026 (Fri) | 117.00 | 119.00 | 117.00 | 119.00 | 16,572 |
| 22nd Jan 2026 (Thu) | 118.00 | 118.00 | 118.00 | 117.50 | 151,291 |
| 21st Jan 2026 (Wed) | 118.00 | 119.50 | 117.00 | 118.25 | 410,122 |
| 20th Jan 2026 (Tue) | 118.00 | 118.50 | 117.00 | 118.25 | 38,988 |
| 19th Jan 2026 (Mon) | 118.00 | 118.00 | 115.00 | 118.50 | 141,410 |
| 16th Jan 2026 (Fri) | 118.00 | 118.00 | 118.00 | 120.00 | 13,651 |
| 15th Jan 2026 (Thu) | 119.00 | 120.00 | 118.00 | 120.00 | 83,359 |
| 14th Jan 2026 (Wed) | 121.00 | 121.00 | 118.00 | 120.25 | 270,578 |
| 13th Jan 2026 (Tue) | 120.00 | 120.00 | 119.00 | 119.00 | 56,077 |
| 12th Jan 2026 (Mon) | 120.00 | 120.00 | 119.00 | 119.50 | 16,746 |
| 9th Jan 2026 (Fri) | 120.00 | 120.00 | 118.50 | 120.00 | 51,081 |
| 8th Jan 2026 (Thu) | 119.00 | 119.00 | 118.00 | 121.75 | 54,233 |
| 7th Jan 2026 (Wed) | 118.50 | 118.50 | 118.00 | 119.25 | 37,284 |
| 6th Jan 2026 (Tue) | 119.00 | 120.00 | 118.00 | 119.00 | 13,936 |
| 5th Jan 2026 (Mon) | 118.00 | 118.00 | 117.00 | 119.00 | 142,868 |
| 2nd Jan 2026 (Fri) | 120.00 | 120.00 | 118.00 | 119.50 | 36,736 |
| 1st Jan 2026 (Thu) | 119.75 | 119.75 | 119.75 | 119.75 | 0 |
| 31st Dec 2025 (Wed) | 120.00 | 120.00 | 118.00 | 119.75 | 53,950 |
| 30th Dec 2025 (Tue) | 118.00 | 120.00 | 118.00 | 120.00 | 19,999 |
| 29th Dec 2025 (Mon) | 119.00 | 119.00 | 118.00 | 119.25 | 15,811 |
| 26th Dec 2025 (Fri) | 119.75 | 119.75 | 119.75 | 119.75 | 0 |
| 25th Dec 2025 (Thu) | 119.75 | 119.75 | 119.75 | 119.75 | 0 |
| 24th Dec 2025 (Wed) | 118.00 | 118.00 | 118.00 | 119.75 | 62,934 |
| 23rd Dec 2025 (Tue) | 118.00 | 118.00 | 117.00 | 119.75 | 54,243 |
| 22nd Dec 2025 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 12,822 |
| 19th Dec 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 23,939 |
| 18th Dec 2025 (Thu) | 120.00 | 120.00 | 119.00 | 119.50 | 80,547 |
| 17th Dec 2025 (Wed) | 123.00 | 123.00 | 121.00 | 122.00 | 32,318 |
| 16th Dec 2025 (Tue) | 120.50 | 127.00 | 119.00 | 127.00 | 81,252 |
| 15th Dec 2025 (Mon) | 120.00 | 121.00 | 120.00 | 120.00 | 53,948 |
| 12th Dec 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 25,661 |
| 11th Dec 2025 (Thu) | 122.00 | 122.00 | 121.00 | 122.00 | 19,573 |
| 10th Dec 2025 (Wed) | 125.00 | 125.00 | 120.50 | 123.00 | 99,856 |
| 9th Dec 2025 (Tue) | 121.00 | 127.00 | 121.00 | 127.00 | 55,352 |
| 8th Dec 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 17,857 |
| 5th Dec 2025 (Fri) | 120.00 | 120.00 | 119.00 | 120.00 | 31,980 |
| 4th Dec 2025 (Thu) | 122.00 | 122.00 | 121.00 | 122.75 | 40,966 |
| 3rd Dec 2025 (Wed) | 121.00 | 121.00 | 119.00 | 121.75 | 50,653 |
| 2nd Dec 2025 (Tue) | 120.50 | 123.50 | 120.00 | 122.00 | 43,637 |
| 1st Dec 2025 (Mon) | 121.00 | 125.00 | 120.00 | 125.00 | 46,104 |