| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 123.50 | 123.50 | 123.50 | 124.50 | 17,795 |
| 14th Jul 2025 (Mon) | 126.00 | 126.00 | 123.50 | 124.00 | 77,692 |
| 11th Jul 2025 (Fri) | 123.00 | 123.00 | 123.00 | 124.50 | 81,973 |
| 10th Jul 2025 (Thu) | 123.00 | 123.50 | 123.00 | 124.50 | 33,391 |
| 9th Jul 2025 (Wed) | 123.00 | 123.00 | 123.00 | 124.00 | 38,580 |
| 8th Jul 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 43,989 |
| 7th Jul 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 51,175 |
| 4th Jul 2025 (Fri) | 123.00 | 125.00 | 123.00 | 124.00 | 63,922 |
| 3rd Jul 2025 (Thu) | 124.00 | 125.50 | 122.00 | 124.25 | 134,291 |
| 2nd Jul 2025 (Wed) | 125.00 | 125.00 | 123.00 | 123.75 | 69,792 |
| 1st Jul 2025 (Tue) | 124.50 | 126.00 | 121.00 | 125.00 | 131,394 |
| 30th Jun 2025 (Mon) | 124.00 | 126.00 | 124.00 | 125.00 | 34,886 |
| 27th Jun 2025 (Fri) | 124.50 | 124.50 | 124.00 | 125.00 | 49,796 |
| 26th Jun 2025 (Thu) | 124.00 | 124.00 | 124.00 | 125.00 | 60,862 |
| 25th Jun 2025 (Wed) | 124.00 | 126.00 | 123.50 | 126.00 | 61,483 |
| 24th Jun 2025 (Tue) | 124.50 | 129.00 | 123.00 | 129.00 | 99,418 |
| 23rd Jun 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 3,601 |
| 20th Jun 2025 (Fri) | 124.00 | 125.00 | 123.00 | 125.00 | 48,493 |
| 19th Jun 2025 (Thu) | 124.00 | 129.50 | 124.00 | 129.00 | 23,133 |
| 18th Jun 2025 (Wed) | 122.00 | 129.50 | 122.00 | 126.00 | 42,662 |
| 17th Jun 2025 (Tue) | 125.00 | 125.00 | 124.00 | 125.00 | 15,768 |
| 16th Jun 2025 (Mon) | 125.00 | 126.00 | 124.00 | 126.00 | 24,664 |
| 13th Jun 2025 (Fri) | 130.00 | 130.00 | 123.00 | 127.00 | 88,257 |
| 12th Jun 2025 (Thu) | 126.00 | 126.00 | 124.00 | 126.00 | 41,700 |
| 11th Jun 2025 (Wed) | 129.50 | 129.50 | 121.50 | 126.00 | 80,873 |
| 10th Jun 2025 (Tue) | 128.00 | 129.50 | 126.00 | 126.25 | 58,785 |
| 9th Jun 2025 (Mon) | 126.00 | 126.00 | 125.00 | 127.75 | 5,881 |
| 6th Jun 2025 (Fri) | 130.00 | 130.00 | 127.75 | 127.75 | 5,118 |
| 5th Jun 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 7,856 |
| 4th Jun 2025 (Wed) | 125.00 | 125.00 | 122.00 | 125.75 | 22,849 |
| 3rd Jun 2025 (Tue) | 126.00 | 127.25 | 126.00 | 127.25 | 22,102 |
| 2nd Jun 2025 (Mon) | 129.50 | 129.50 | 125.00 | 126.00 | 34,298 |
| 30th May 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 99,875 |
| 29th May 2025 (Thu) | 123.00 | 123.00 | 122.50 | 126.25 | 51,075 |
| 28th May 2025 (Wed) | 124.50 | 124.50 | 122.00 | 124.75 | 46,351 |
| 27th May 2025 (Tue) | 124.00 | 124.00 | 124.00 | 126.75 | 29,160 |
| 26th May 2025 (Mon) | 124.554 | 124.554 | 124.554 | 124.554 | 0 |
| 23rd May 2025 (Fri) | 125.00 | 125.00 | 124.00 | 127.25 | 18,045 |
| 22nd May 2025 (Thu) | 125.00 | 128.50 | 124.00 | 128.50 | 14,036 |
| 21st May 2025 (Wed) | 124.00 | 128.00 | 122.00 | 128.00 | 122,903 |
| 20th May 2025 (Tue) | 126.00 | 126.00 | 123.00 | 125.25 | 64,763 |
| 19th May 2025 (Mon) | 124.00 | 124.00 | 123.00 | 126.25 | 16,334 |
| 16th May 2025 (Fri) | 126.50 | 126.50 | 124.00 | 126.00 | 64,859 |