| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 123.00 | 123.00 | 122.00 | 125.75 | 30,413 |
| 7th May 2025 (Wed) | 126.00 | 129.50 | 121.50 | 126.00 | 67,579 |
| 6th May 2025 (Tue) | 125.00 | 125.00 | 123.00 | 125.00 | 3,023 |
| 5th May 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2nd May 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 10,048 |
| 1st May 2025 (Thu) | 125.00 | 125.00 | 121.00 | 123.00 | 16,331 |
| 30th Apr 2025 (Wed) | 124.50 | 124.50 | 124.50 | 123.00 | 12,421 |
| 29th Apr 2025 (Tue) | 122.00 | 122.75 | 122.00 | 122.75 | 9,981 |
| 28th Apr 2025 (Mon) | 123.00 | 123.00 | 121.00 | 122.00 | 24,840 |
| 25th Apr 2025 (Fri) | 122.00 | 122.00 | 121.00 | 122.75 | 37,763 |
| 24th Apr 2025 (Thu) | 120.00 | 122.00 | 120.00 | 122.00 | 80,139 |
| 23rd Apr 2025 (Wed) | 121.00 | 121.00 | 120.50 | 121.00 | 121,239 |
| 22nd Apr 2025 (Tue) | 121.50 | 121.50 | 120.00 | 120.00 | 120,644 |
| 21st Apr 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 18th Apr 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 17th Apr 2025 (Thu) | 122.00 | 122.00 | 120.00 | 120.00 | 87,792 |
| 16th Apr 2025 (Wed) | 121.00 | 122.00 | 121.00 | 122.00 | 36,736 |
| 15th Apr 2025 (Tue) | 125.00 | 125.00 | 121.00 | 125.00 | 48,645 |
| 14th Apr 2025 (Mon) | 124.50 | 125.00 | 120.00 | 122.00 | 166,142 |
| 11th Apr 2025 (Fri) | 121.00 | 124.50 | 121.00 | 121.50 | 36,612 |
| 10th Apr 2025 (Thu) | 121.00 | 125.00 | 121.00 | 122.75 | 71,164 |
| 9th Apr 2025 (Wed) | 122.00 | 124.50 | 121.00 | 123.25 | 16,022 |
| 8th Apr 2025 (Tue) | 122.00 | 122.00 | 121.50 | 121.50 | 60,362 |
| 7th Apr 2025 (Mon) | 122.00 | 123.00 | 120.00 | 123.75 | 37,771 |
| 4th Apr 2025 (Fri) | 123.00 | 125.50 | 122.00 | 125.50 | 51,148 |
| 3rd Apr 2025 (Thu) | 123.50 | 123.50 | 122.00 | 123.50 | 28,578 |
| 2nd Apr 2025 (Wed) | 123.00 | 124.50 | 123.00 | 124.50 | 4,168 |
| 1st Apr 2025 (Tue) | 123.00 | 123.00 | 123.00 | 124.25 | 46,820 |
| 31st Mar 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 12,633 |
| 28th Mar 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 38,610 |
| 27th Mar 2025 (Thu) | 123.00 | 123.00 | 122.00 | 123.00 | 35,305 |
| 26th Mar 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 47,859 |
| 25th Mar 2025 (Tue) | 123.00 | 123.00 | 123.00 | 124.00 | 44,846 |
| 24th Mar 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.75 | 17,191 |
| 21st Mar 2025 (Fri) | 122.00 | 125.00 | 121.00 | 125.00 | 35,507 |
| 20th Mar 2025 (Thu) | 122.00 | 124.50 | 122.00 | 122.00 | 57,842 |
| 19th Mar 2025 (Wed) | 122.00 | 122.00 | 120.00 | 121.50 | 36,112 |
| 18th Mar 2025 (Tue) | 122.00 | 122.00 | 120.50 | 122.00 | 91,360 |
| 17th Mar 2025 (Mon) | 122.00 | 124.50 | 122.00 | 123.50 | 32,212 |
| 14th Mar 2025 (Fri) | 122.00 | 125.00 | 122.00 | 125.00 | 2,933 |
| 13th Mar 2025 (Thu) | 124.50 | 124.50 | 121.00 | 122.00 | 32,112 |
| 12th Mar 2025 (Wed) | 120.00 | 124.50 | 119.00 | 122.75 | 100,275 |
| 11th Mar 2025 (Tue) | 121.00 | 121.00 | 120.00 | 121.25 | 22,811 |
| 10th Mar 2025 (Mon) | 121.00 | 121.00 | 119.00 | 120.75 | 178,302 |