| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 115.00 | 118.00 | 115.00 | 118.00 | 26,164 |
| 9th Apr 2026 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 10,405 |
| 8th Apr 2026 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 6,784 |
| 7th Apr 2026 (Tue) | 119.00 | 119.00 | 110.00 | 116.75 | 57,376 |
| 6th Apr 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 3rd Apr 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2nd Apr 2026 (Thu) | 114.00 | 114.00 | 114.00 | 116.50 | 30,227 |
| 1st Apr 2026 (Wed) | 115.00 | 115.00 | 114.50 | 116.75 | 19,244 |
| 31st Mar 2026 (Tue) | 114.00 | 114.50 | 114.00 | 114.00 | 72,373 |
| 30th Mar 2026 (Mon) | 114.50 | 115.00 | 113.00 | 113.00 | 125,723 |
| 27th Mar 2026 (Fri) | 115.00 | 115.00 | 114.00 | 114.00 | 52,077 |
| 26th Mar 2026 (Thu) | 115.00 | 116.00 | 115.00 | 115.00 | 58,552 |
| 25th Mar 2026 (Wed) | 115.50 | 115.50 | 115.50 | 117.25 | 12,538 |
| 24th Mar 2026 (Tue) | 115.50 | 119.50 | 115.00 | 119.50 | 50,641 |
| 23rd Mar 2026 (Mon) | 115.00 | 116.00 | 112.00 | 115.00 | 159,857 |
| 20th Mar 2026 (Fri) | 120.00 | 120.00 | 115.00 | 117.25 | 25,994 |
| 19th Mar 2026 (Thu) | 115.00 | 115.00 | 114.00 | 115.00 | 64,084 |
| 18th Mar 2026 (Wed) | 120.00 | 120.00 | 115.00 | 116.00 | 50,647 |
| 17th Mar 2026 (Tue) | 120.00 | 120.00 | 115.00 | 116.00 | 90,221 |
| 16th Mar 2026 (Mon) | 116.50 | 117.00 | 116.00 | 116.50 | 141,819 |
| 13th Mar 2026 (Fri) | 117.00 | 117.00 | 116.00 | 116.00 | 69,475 |
| 12th Mar 2026 (Thu) | 118.00 | 118.00 | 117.00 | 117.00 | 24,831 |
| 11th Mar 2026 (Wed) | 120.00 | 120.00 | 117.00 | 118.50 | 20,470 |
| 10th Mar 2026 (Tue) | 117.00 | 117.00 | 116.00 | 118.00 | 62,621 |
| 9th Mar 2026 (Mon) | 122.00 | 122.00 | 114.00 | 118.00 | 68,165 |
| 6th Mar 2026 (Fri) | 117.50 | 117.50 | 117.00 | 117.00 | 138,295 |
| 5th Mar 2026 (Thu) | 117.00 | 117.00 | 116.50 | 116.50 | 46,811 |
| 4th Mar 2026 (Wed) | 116.00 | 119.25 | 116.00 | 119.25 | 9,132 |
| 3rd Mar 2026 (Tue) | 123.00 | 123.00 | 116.00 | 116.00 | 161,772 |
| 2nd Mar 2026 (Mon) | 117.50 | 123.00 | 117.00 | 123.00 | 40,508 |
| 27th Feb 2026 (Fri) | 118.00 | 120.00 | 118.00 | 120.25 | 49,862 |
| 26th Feb 2026 (Thu) | 118.50 | 118.50 | 118.00 | 118.00 | 64,318 |
| 25th Feb 2026 (Wed) | 119.00 | 121.00 | 119.00 | 119.25 | 32,465 |
| 24th Feb 2026 (Tue) | 118.00 | 120.25 | 118.00 | 120.25 | 13,822 |
| 23rd Feb 2026 (Mon) | 118.50 | 118.50 | 118.00 | 118.00 | 152,374 |
| 20th Feb 2026 (Fri) | 119.00 | 119.00 | 117.00 | 118.50 | 215,840 |
| 19th Feb 2026 (Thu) | 118.00 | 118.00 | 118.00 | 121.00 | 25,451 |
| 18th Feb 2026 (Wed) | 118.00 | 123.00 | 118.00 | 123.00 | 64,519 |
| 17th Feb 2026 (Tue) | 118.50 | 118.50 | 118.00 | 120.25 | 27,296 |
| 16th Feb 2026 (Mon) | 118.00 | 118.00 | 118.00 | 120.25 | 22,866 |
| 13th Feb 2026 (Fri) | 120.50 | 120.50 | 118.00 | 119.75 | 5,928 |
| 12th Feb 2026 (Thu) | 122.00 | 122.00 | 118.00 | 120.25 | 6,525 |