| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 136.00 | 136.00 | 135.00 | 136.75 | 5,514 |
| 2nd Sep 2025 (Tue) | 136.00 | 136.50 | 134.50 | 135.50 | 109,544 |
| 1st Sep 2025 (Mon) | 137.50 | 138.00 | 135.50 | 138.00 | 61,174 |
| 29th Aug 2025 (Fri) | 137.00 | 138.50 | 137.00 | 137.50 | 44,767 |
| 28th Aug 2025 (Thu) | 137.00 | 139.00 | 135.00 | 135.50 | 37,544 |
| 27th Aug 2025 (Wed) | 139.00 | 139.00 | 137.00 | 137.00 | 80,999 |
| 26th Aug 2025 (Tue) | 142.50 | 142.50 | 136.00 | 138.25 | 164,736 |
| 25th Aug 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 22nd Aug 2025 (Fri) | 128.50 | 142.00 | 121.00 | 138.00 | 284,112 |
| 21st Aug 2025 (Thu) | 120.50 | 120.50 | 120.00 | 122.25 | 56,637 |
| 20th Aug 2025 (Wed) | 120.00 | 120.00 | 120.00 | 122.25 | 28,514 |
| 19th Aug 2025 (Tue) | 121.00 | 121.50 | 120.50 | 121.25 | 30,157 |
| 18th Aug 2025 (Mon) | 122.50 | 122.50 | 121.00 | 121.50 | 21,896 |
| 15th Aug 2025 (Fri) | 121.00 | 121.00 | 120.50 | 120.75 | 17,012 |
| 14th Aug 2025 (Thu) | 121.50 | 121.50 | 120.50 | 122.75 | 58,636 |
| 13th Aug 2025 (Wed) | 121.50 | 122.00 | 121.00 | 123.00 | 49,663 |
| 12th Aug 2025 (Tue) | 123.00 | 123.00 | 121.00 | 121.00 | 87,011 |
| 11th Aug 2025 (Mon) | 123.00 | 128.50 | 123.00 | 126.00 | 57,608 |
| 8th Aug 2025 (Fri) | 123.00 | 124.00 | 123.00 | 123.50 | 29,395 |
| 7th Aug 2025 (Thu) | 123.00 | 125.00 | 123.00 | 123.00 | 59,866 |
| 6th Aug 2025 (Wed) | 126.00 | 126.00 | 122.50 | 124.25 | 10,279 |
| 5th Aug 2025 (Tue) | 122.00 | 122.00 | 122.00 | 123.00 | 38,650 |
| 4th Aug 2025 (Mon) | 123.00 | 123.00 | 122.00 | 123.00 | 35,815 |
| 1st Aug 2025 (Fri) | 123.00 | 125.00 | 123.00 | 124.00 | 41,145 |
| 31st Jul 2025 (Thu) | 123.00 | 123.00 | 123.00 | 124.25 | 237,502 |
| 30th Jul 2025 (Wed) | 122.00 | 125.50 | 122.00 | 122.00 | 54,922 |
| 29th Jul 2025 (Tue) | 123.00 | 123.50 | 123.00 | 123.00 | 97,359 |
| 28th Jul 2025 (Mon) | 124.00 | 124.00 | 123.00 | 124.00 | 142,917 |
| 25th Jul 2025 (Fri) | 123.00 | 123.00 | 121.50 | 123.50 | 190,427 |
| 24th Jul 2025 (Thu) | 123.00 | 123.50 | 123.00 | 123.50 | 44,288 |
| 23rd Jul 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 67,443 |
| 22nd Jul 2025 (Tue) | 123.00 | 126.00 | 123.00 | 124.50 | 64,026 |
| 21st Jul 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.50 | 12,549 |
| 18th Jul 2025 (Fri) | 124.00 | 124.00 | 123.00 | 123.75 | 11,696 |
| 17th Jul 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.75 | 15,996 |
| 16th Jul 2025 (Wed) | 123.00 | 123.00 | 123.00 | 124.00 | 4,772 |
| 15th Jul 2025 (Tue) | 123.50 | 123.50 | 123.50 | 124.50 | 17,795 |
| 14th Jul 2025 (Mon) | 126.00 | 126.00 | 123.50 | 124.00 | 77,692 |
| 11th Jul 2025 (Fri) | 123.00 | 123.00 | 123.00 | 124.50 | 81,973 |
| 10th Jul 2025 (Thu) | 123.00 | 123.50 | 123.00 | 124.50 | 33,391 |
| 9th Jul 2025 (Wed) | 123.00 | 123.00 | 123.00 | 124.00 | 38,580 |
| 8th Jul 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 43,989 |
| 7th Jul 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 51,175 |
| 4th Jul 2025 (Fri) | 123.00 | 125.00 | 123.00 | 124.00 | 63,922 |