| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 120.00 | 120.00 | 115.00 | 117.25 | 25,994 |
| 19th Mar 2026 (Thu) | 115.00 | 115.00 | 114.00 | 115.00 | 64,084 |
| 18th Mar 2026 (Wed) | 120.00 | 120.00 | 115.00 | 116.00 | 50,647 |
| 17th Mar 2026 (Tue) | 120.00 | 120.00 | 115.00 | 116.00 | 90,221 |
| 16th Mar 2026 (Mon) | 116.50 | 117.00 | 116.00 | 116.50 | 141,819 |
| 13th Mar 2026 (Fri) | 117.00 | 117.00 | 116.00 | 116.00 | 69,475 |
| 12th Mar 2026 (Thu) | 118.00 | 118.00 | 117.00 | 117.00 | 24,831 |
| 11th Mar 2026 (Wed) | 120.00 | 120.00 | 117.00 | 118.50 | 20,470 |
| 10th Mar 2026 (Tue) | 117.00 | 117.00 | 116.00 | 118.00 | 62,621 |
| 9th Mar 2026 (Mon) | 122.00 | 122.00 | 114.00 | 118.00 | 68,165 |
| 6th Mar 2026 (Fri) | 117.50 | 117.50 | 117.00 | 117.00 | 138,295 |
| 5th Mar 2026 (Thu) | 117.00 | 117.00 | 116.50 | 116.50 | 46,811 |
| 4th Mar 2026 (Wed) | 116.00 | 119.25 | 116.00 | 119.25 | 9,132 |
| 3rd Mar 2026 (Tue) | 123.00 | 123.00 | 116.00 | 116.00 | 161,772 |
| 2nd Mar 2026 (Mon) | 117.50 | 123.00 | 117.00 | 123.00 | 40,508 |
| 27th Feb 2026 (Fri) | 118.00 | 120.00 | 118.00 | 120.25 | 49,862 |
| 26th Feb 2026 (Thu) | 118.50 | 118.50 | 118.00 | 118.00 | 64,318 |
| 25th Feb 2026 (Wed) | 119.00 | 121.00 | 119.00 | 119.25 | 32,465 |
| 24th Feb 2026 (Tue) | 118.00 | 120.25 | 118.00 | 120.25 | 13,822 |
| 23rd Feb 2026 (Mon) | 118.50 | 118.50 | 118.00 | 118.00 | 152,374 |
| 20th Feb 2026 (Fri) | 119.00 | 119.00 | 117.00 | 118.50 | 215,840 |
| 19th Feb 2026 (Thu) | 118.00 | 118.00 | 118.00 | 121.00 | 25,451 |
| 18th Feb 2026 (Wed) | 118.00 | 123.00 | 118.00 | 123.00 | 64,519 |
| 17th Feb 2026 (Tue) | 118.50 | 118.50 | 118.00 | 120.25 | 27,296 |
| 16th Feb 2026 (Mon) | 118.00 | 118.00 | 118.00 | 120.25 | 22,866 |
| 13th Feb 2026 (Fri) | 120.50 | 120.50 | 118.00 | 119.75 | 5,928 |
| 12th Feb 2026 (Thu) | 122.00 | 122.00 | 118.00 | 120.25 | 6,525 |
| 11th Feb 2026 (Wed) | 119.00 | 119.00 | 118.00 | 118.00 | 61,683 |
| 10th Feb 2026 (Tue) | 118.00 | 119.00 | 118.00 | 121.00 | 103,981 |
| 9th Feb 2026 (Mon) | 123.00 | 123.00 | 118.00 | 120.50 | 251,849 |
| 6th Feb 2026 (Fri) | 122.50 | 122.50 | 119.00 | 122.00 | 39,369 |
| 5th Feb 2026 (Thu) | 118.00 | 123.00 | 118.00 | 123.00 | 8,173 |
| 4th Feb 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 16,997 |
| 3rd Feb 2026 (Tue) | 120.00 | 120.00 | 119.00 | 119.50 | 18,935 |
| 2nd Feb 2026 (Mon) | 119.00 | 119.50 | 118.50 | 119.50 | 108,822 |
| 30th Jan 2026 (Fri) | 122.00 | 122.00 | 120.00 | 119.50 | 37,775 |
| 29th Jan 2026 (Thu) | 121.00 | 121.00 | 119.00 | 119.50 | 79,515 |
| 28th Jan 2026 (Wed) | 123.50 | 123.50 | 119.00 | 120.50 | 35,864 |
| 27th Jan 2026 (Tue) | 122.50 | 123.00 | 120.00 | 122.00 | 29,914 |
| 26th Jan 2026 (Mon) | 118.50 | 118.50 | 118.00 | 120.25 | 13,235 |
| 23rd Jan 2026 (Fri) | 117.00 | 119.00 | 117.00 | 119.00 | 16,572 |
| 22nd Jan 2026 (Thu) | 118.00 | 118.00 | 118.00 | 117.50 | 151,291 |
| 21st Jan 2026 (Wed) | 118.00 | 119.50 | 117.00 | 118.25 | 410,122 |