| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 125.00 | 126.00 | 124.00 | 126.00 | 24,664 |
| 13th Jun 2025 (Fri) | 130.00 | 130.00 | 123.00 | 127.00 | 88,257 |
| 12th Jun 2025 (Thu) | 126.00 | 126.00 | 124.00 | 126.00 | 41,700 |
| 11th Jun 2025 (Wed) | 129.50 | 129.50 | 121.50 | 126.00 | 80,873 |
| 10th Jun 2025 (Tue) | 128.00 | 129.50 | 126.00 | 126.25 | 58,785 |
| 9th Jun 2025 (Mon) | 126.00 | 126.00 | 125.00 | 127.75 | 5,881 |
| 6th Jun 2025 (Fri) | 130.00 | 130.00 | 127.75 | 127.75 | 5,118 |
| 5th Jun 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 7,856 |
| 4th Jun 2025 (Wed) | 125.00 | 125.00 | 122.00 | 125.75 | 22,849 |
| 3rd Jun 2025 (Tue) | 126.00 | 127.25 | 126.00 | 127.25 | 22,102 |
| 2nd Jun 2025 (Mon) | 129.50 | 129.50 | 125.00 | 126.00 | 34,298 |
| 30th May 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 99,875 |
| 29th May 2025 (Thu) | 123.00 | 123.00 | 122.50 | 126.25 | 51,075 |
| 28th May 2025 (Wed) | 124.50 | 124.50 | 122.00 | 124.75 | 46,351 |
| 27th May 2025 (Tue) | 124.00 | 124.00 | 124.00 | 126.75 | 29,160 |
| 26th May 2025 (Mon) | 124.554 | 124.554 | 124.554 | 124.554 | 0 |
| 23rd May 2025 (Fri) | 125.00 | 125.00 | 124.00 | 127.25 | 18,045 |
| 22nd May 2025 (Thu) | 125.00 | 128.50 | 124.00 | 128.50 | 14,036 |
| 21st May 2025 (Wed) | 124.00 | 128.00 | 122.00 | 128.00 | 122,903 |
| 20th May 2025 (Tue) | 126.00 | 126.00 | 123.00 | 125.25 | 64,763 |
| 19th May 2025 (Mon) | 124.00 | 124.00 | 123.00 | 126.25 | 16,334 |
| 16th May 2025 (Fri) | 126.50 | 126.50 | 124.00 | 126.00 | 64,859 |
| 15th May 2025 (Thu) | 127.25 | 127.25 | 127.25 | 127.25 | 7,740 |
| 14th May 2025 (Wed) | 124.00 | 125.00 | 124.00 | 127.25 | 30,599 |
| 13th May 2025 (Tue) | 126.00 | 126.00 | 123.00 | 123.50 | 68,204 |
| 12th May 2025 (Mon) | 127.50 | 127.50 | 124.50 | 127.00 | 11,959 |
| 9th May 2025 (Fri) | 125.75 | 126.75 | 125.75 | 126.75 | 61,249 |
| 8th May 2025 (Thu) | 123.00 | 123.00 | 122.00 | 125.75 | 30,413 |
| 7th May 2025 (Wed) | 126.00 | 129.50 | 121.50 | 126.00 | 67,579 |
| 6th May 2025 (Tue) | 125.00 | 125.00 | 123.00 | 125.00 | 3,023 |
| 5th May 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2nd May 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 10,048 |
| 1st May 2025 (Thu) | 125.00 | 125.00 | 121.00 | 123.00 | 16,331 |
| 30th Apr 2025 (Wed) | 124.50 | 124.50 | 124.50 | 123.00 | 12,421 |
| 29th Apr 2025 (Tue) | 122.00 | 122.75 | 122.00 | 122.75 | 9,981 |
| 28th Apr 2025 (Mon) | 123.00 | 123.00 | 121.00 | 122.00 | 24,840 |
| 25th Apr 2025 (Fri) | 122.00 | 122.00 | 121.00 | 122.75 | 37,763 |
| 24th Apr 2025 (Thu) | 120.00 | 122.00 | 120.00 | 122.00 | 80,139 |
| 23rd Apr 2025 (Wed) | 121.00 | 121.00 | 120.50 | 121.00 | 121,239 |
| 22nd Apr 2025 (Tue) | 121.50 | 121.50 | 120.00 | 120.00 | 120,644 |
| 21st Apr 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 18th Apr 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 17th Apr 2025 (Thu) | 122.00 | 122.00 | 120.00 | 120.00 | 87,792 |