| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 125.00 | 125.00 | 121.00 | 125.00 | 48,645 |
| 14th Apr 2025 (Mon) | 124.50 | 125.00 | 120.00 | 122.00 | 166,142 |
| 11th Apr 2025 (Fri) | 121.00 | 124.50 | 121.00 | 121.50 | 36,612 |
| 10th Apr 2025 (Thu) | 121.00 | 125.00 | 121.00 | 122.75 | 71,164 |
| 9th Apr 2025 (Wed) | 122.00 | 124.50 | 121.00 | 123.25 | 16,022 |
| 8th Apr 2025 (Tue) | 122.00 | 122.00 | 121.50 | 121.50 | 60,362 |
| 7th Apr 2025 (Mon) | 122.00 | 123.00 | 120.00 | 123.75 | 37,771 |
| 4th Apr 2025 (Fri) | 123.00 | 125.50 | 122.00 | 125.50 | 51,148 |
| 3rd Apr 2025 (Thu) | 123.50 | 123.50 | 122.00 | 123.50 | 28,578 |
| 2nd Apr 2025 (Wed) | 123.00 | 124.50 | 123.00 | 124.50 | 4,168 |
| 1st Apr 2025 (Tue) | 123.00 | 123.00 | 123.00 | 124.25 | 46,820 |
| 31st Mar 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 12,633 |
| 28th Mar 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 38,610 |
| 27th Mar 2025 (Thu) | 123.00 | 123.00 | 122.00 | 123.00 | 35,305 |
| 26th Mar 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 47,859 |
| 25th Mar 2025 (Tue) | 123.00 | 123.00 | 123.00 | 124.00 | 44,846 |
| 24th Mar 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.75 | 17,191 |
| 21st Mar 2025 (Fri) | 122.00 | 125.00 | 121.00 | 125.00 | 35,507 |
| 20th Mar 2025 (Thu) | 122.00 | 124.50 | 122.00 | 122.00 | 57,842 |
| 19th Mar 2025 (Wed) | 122.00 | 122.00 | 120.00 | 121.50 | 36,112 |
| 18th Mar 2025 (Tue) | 122.00 | 122.00 | 120.50 | 122.00 | 91,360 |
| 17th Mar 2025 (Mon) | 122.00 | 124.50 | 122.00 | 123.50 | 32,212 |
| 14th Mar 2025 (Fri) | 122.00 | 125.00 | 122.00 | 125.00 | 2,933 |
| 13th Mar 2025 (Thu) | 124.50 | 124.50 | 121.00 | 122.00 | 32,112 |
| 12th Mar 2025 (Wed) | 120.00 | 124.50 | 119.00 | 122.75 | 100,275 |
| 11th Mar 2025 (Tue) | 121.00 | 121.00 | 120.00 | 121.25 | 22,811 |
| 10th Mar 2025 (Mon) | 121.00 | 121.00 | 119.00 | 120.75 | 178,302 |
| 7th Mar 2025 (Fri) | 119.00 | 122.50 | 118.00 | 120.75 | 29,814 |
| 6th Mar 2025 (Thu) | 118.00 | 120.00 | 116.00 | 120.00 | 210,951 |
| 5th Mar 2025 (Wed) | 118.00 | 118.00 | 117.00 | 118.25 | 118,472 |
| 4th Mar 2025 (Tue) | 118.00 | 118.00 | 117.00 | 118.00 | 22,071 |
| 3rd Mar 2025 (Mon) | 119.00 | 119.00 | 118.00 | 119.00 | 69,023 |
| 28th Feb 2025 (Fri) | 119.00 | 122.00 | 118.00 | 122.00 | 35,588 |
| 27th Feb 2025 (Thu) | 119.00 | 120.00 | 118.00 | 119.00 | 28,607 |
| 26th Feb 2025 (Wed) | 119.00 | 124.00 | 115.50 | 124.00 | 30,115 |
| 25th Feb 2025 (Tue) | 119.00 | 119.00 | 118.00 | 119.00 | 49,613 |
| 24th Feb 2025 (Mon) | 119.00 | 121.00 | 117.00 | 121.00 | 31,806 |
| 21st Feb 2025 (Fri) | 120.00 | 121.00 | 119.00 | 121.25 | 100,794 |
| 20th Feb 2025 (Thu) | 114.00 | 117.00 | 114.00 | 117.00 | 35,466 |
| 19th Feb 2025 (Wed) | 115.00 | 115.00 | 112.00 | 114.75 | 18,317 |
| 18th Feb 2025 (Tue) | 114.00 | 114.00 | 112.00 | 113.75 | 47,352 |
| 17th Feb 2025 (Mon) | 115.00 | 115.00 | 114.00 | 115.00 | 28,459 |