| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 140.00 | 140.00 | 138.00 | 138.00 | 117,325 |
| 7th Oct 2025 (Tue) | 139.00 | 145.00 | 137.00 | 141.00 | 231,814 |
| 6th Oct 2025 (Mon) | 133.00 | 139.50 | 133.00 | 136.00 | 100,194 |
| 3rd Oct 2025 (Fri) | 132.00 | 132.00 | 130.00 | 131.00 | 117,605 |
| 2nd Oct 2025 (Thu) | 133.50 | 133.50 | 132.00 | 132.00 | 51,883 |
| 1st Oct 2025 (Wed) | 132.50 | 132.50 | 132.00 | 132.50 | 169,352 |
| 30th Sep 2025 (Tue) | 133.00 | 133.50 | 132.00 | 132.00 | 222,184 |
| 29th Sep 2025 (Mon) | 136.50 | 136.50 | 133.00 | 133.00 | 65,694 |
| 26th Sep 2025 (Fri) | 140.00 | 140.00 | 136.00 | 138.00 | 35,305 |
| 25th Sep 2025 (Thu) | 140.00 | 142.00 | 137.50 | 141.50 | 42,746 |
| 24th Sep 2025 (Wed) | 133.00 | 143.00 | 133.00 | 143.00 | 114,153 |
| 23rd Sep 2025 (Tue) | 132.00 | 133.00 | 130.00 | 132.50 | 104,173 |
| 22nd Sep 2025 (Mon) | 131.00 | 135.00 | 131.00 | 135.00 | 33,550 |
| 19th Sep 2025 (Fri) | 133.00 | 134.00 | 131.00 | 131.50 | 56,664 |
| 18th Sep 2025 (Thu) | 133.50 | 136.50 | 133.00 | 136.50 | 36,254 |
| 17th Sep 2025 (Wed) | 133.00 | 134.00 | 133.00 | 136.75 | 51,760 |
| 16th Sep 2025 (Tue) | 134.00 | 134.50 | 131.50 | 133.00 | 100,560 |
| 15th Sep 2025 (Mon) | 139.50 | 139.50 | 134.00 | 136.75 | 25,307 |
| 12th Sep 2025 (Fri) | 133.00 | 134.50 | 132.00 | 136.75 | 60,467 |
| 11th Sep 2025 (Thu) | 133.50 | 133.50 | 133.50 | 137.25 | 27,548 |
| 10th Sep 2025 (Wed) | 134.00 | 134.00 | 133.00 | 132.50 | 22,660 |
| 9th Sep 2025 (Tue) | 134.00 | 135.00 | 133.00 | 133.50 | 29,657 |
| 8th Sep 2025 (Mon) | 135.00 | 135.00 | 134.00 | 135.00 | 25,330 |
| 5th Sep 2025 (Fri) | 136.00 | 136.00 | 131.00 | 134.50 | 91,778 |
| 4th Sep 2025 (Thu) | 135.50 | 138.50 | 134.00 | 138.50 | 99,893 |
| 3rd Sep 2025 (Wed) | 136.00 | 136.00 | 135.00 | 136.75 | 5,514 |
| 2nd Sep 2025 (Tue) | 136.00 | 136.50 | 134.50 | 135.50 | 109,544 |
| 1st Sep 2025 (Mon) | 137.50 | 138.00 | 135.50 | 138.00 | 61,174 |
| 29th Aug 2025 (Fri) | 137.00 | 138.50 | 137.00 | 137.50 | 44,767 |
| 28th Aug 2025 (Thu) | 137.00 | 139.00 | 135.00 | 135.50 | 37,544 |
| 27th Aug 2025 (Wed) | 139.00 | 139.00 | 137.00 | 137.00 | 80,999 |
| 26th Aug 2025 (Tue) | 142.50 | 142.50 | 136.00 | 138.25 | 164,736 |
| 25th Aug 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 22nd Aug 2025 (Fri) | 128.50 | 142.00 | 121.00 | 138.00 | 284,112 |
| 21st Aug 2025 (Thu) | 120.50 | 120.50 | 120.00 | 122.25 | 56,637 |
| 20th Aug 2025 (Wed) | 120.00 | 120.00 | 120.00 | 122.25 | 28,514 |
| 19th Aug 2025 (Tue) | 121.00 | 121.50 | 120.50 | 121.25 | 30,157 |
| 18th Aug 2025 (Mon) | 122.50 | 122.50 | 121.00 | 121.50 | 21,896 |
| 15th Aug 2025 (Fri) | 121.00 | 121.00 | 120.50 | 120.75 | 17,012 |
| 14th Aug 2025 (Thu) | 121.50 | 121.50 | 120.50 | 122.75 | 58,636 |
| 13th Aug 2025 (Wed) | 121.50 | 122.00 | 121.00 | 123.00 | 49,663 |
| 12th Aug 2025 (Tue) | 123.00 | 123.00 | 121.00 | 121.00 | 87,011 |
| 11th Aug 2025 (Mon) | 123.00 | 128.50 | 123.00 | 126.00 | 57,608 |