| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 20th Nov 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 9,337 |
| 19th Nov 2025 (Wed) | 120.50 | 122.25 | 120.50 | 122.25 | 15,284 |
| 18th Nov 2025 (Tue) | 119.00 | 122.00 | 119.00 | 120.50 | 57,252 |
| 17th Nov 2025 (Mon) | 120.00 | 120.50 | 118.00 | 120.00 | 81,311 |
| 14th Nov 2025 (Fri) | 120.50 | 121.00 | 118.00 | 120.00 | 129,042 |
| 13th Nov 2025 (Thu) | 120.00 | 123.00 | 120.00 | 121.00 | 75,522 |
| 12th Nov 2025 (Wed) | 123.00 | 123.00 | 119.00 | 119.00 | 127,036 |
| 11th Nov 2025 (Tue) | 120.00 | 123.00 | 119.00 | 123.00 | 1,054,915 |
| 10th Nov 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 9,205 |
| 7th Nov 2025 (Fri) | 123.50 | 123.50 | 123.00 | 123.00 | 16,726 |
| 6th Nov 2025 (Thu) | 120.00 | 124.00 | 120.00 | 124.00 | 17,403 |
| 5th Nov 2025 (Wed) | 119.00 | 124.00 | 119.00 | 119.00 | 20,630 |
| 4th Nov 2025 (Tue) | 119.00 | 120.50 | 119.00 | 120.00 | 54,325 |
| 3rd Nov 2025 (Mon) | 119.00 | 124.50 | 119.00 | 120.00 | 68,803 |
| 31st Oct 2025 (Fri) | 119.00 | 120.00 | 119.00 | 120.00 | 7,980 |
| 30th Oct 2025 (Thu) | 122.00 | 123.50 | 120.00 | 121.00 | 102,884 |
| 29th Oct 2025 (Wed) | 124.00 | 124.00 | 123.00 | 123.50 | 75,423 |
| 28th Oct 2025 (Tue) | 125.00 | 125.00 | 123.00 | 125.00 | 142,341 |
| 27th Oct 2025 (Mon) | 125.50 | 127.50 | 125.00 | 125.00 | 56,789 |
| 24th Oct 2025 (Fri) | 126.00 | 126.00 | 123.00 | 125.00 | 233,850 |
| 23rd Oct 2025 (Thu) | 145.00 | 149.00 | 125.00 | 127.00 | 697,060 |
| 22nd Oct 2025 (Wed) | 136.00 | 136.00 | 135.00 | 136.00 | 75,683 |
| 21st Oct 2025 (Tue) | 131.00 | 136.50 | 131.00 | 135.00 | 48,318 |
| 20th Oct 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 14,225 |
| 17th Oct 2025 (Fri) | 132.00 | 135.00 | 131.00 | 135.00 | 55,854 |
| 16th Oct 2025 (Thu) | 132.00 | 133.00 | 132.00 | 132.00 | 90,133 |
| 15th Oct 2025 (Wed) | 134.00 | 134.00 | 132.00 | 132.00 | 45,328 |
| 14th Oct 2025 (Tue) | 136.00 | 136.00 | 135.00 | 135.00 | 46,755 |
| 13th Oct 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 22,362 |
| 10th Oct 2025 (Fri) | 142.00 | 142.00 | 136.50 | 136.50 | 58,631 |
| 9th Oct 2025 (Thu) | 138.50 | 141.00 | 137.50 | 139.00 | 40,225 |
| 8th Oct 2025 (Wed) | 140.00 | 140.00 | 138.00 | 138.00 | 117,325 |
| 7th Oct 2025 (Tue) | 139.00 | 145.00 | 137.00 | 141.00 | 231,814 |
| 6th Oct 2025 (Mon) | 133.00 | 139.50 | 133.00 | 136.00 | 100,194 |
| 3rd Oct 2025 (Fri) | 132.00 | 132.00 | 130.00 | 131.00 | 117,605 |
| 2nd Oct 2025 (Thu) | 133.50 | 133.50 | 132.00 | 132.00 | 51,883 |
| 1st Oct 2025 (Wed) | 132.50 | 132.50 | 132.00 | 132.50 | 169,352 |
| 30th Sep 2025 (Tue) | 133.00 | 133.50 | 132.00 | 132.00 | 222,184 |
| 29th Sep 2025 (Mon) | 136.50 | 136.50 | 133.00 | 133.00 | 65,694 |
| 26th Sep 2025 (Fri) | 140.00 | 140.00 | 136.00 | 138.00 | 35,305 |
| 25th Sep 2025 (Thu) | 140.00 | 142.00 | 137.50 | 141.50 | 42,746 |
| 24th Sep 2025 (Wed) | 133.00 | 143.00 | 133.00 | 143.00 | 114,153 |
| 23rd Sep 2025 (Tue) | 132.00 | 133.00 | 130.00 | 132.50 | 104,173 |
| 22nd Sep 2025 (Mon) | 131.00 | 135.00 | 131.00 | 135.00 | 33,550 |