| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,851 | 77.70p | Suspected BUY Trade |
16:35:06 - 28-Apr-25 |
| Buy* | 206 | 77.80p | Automatic Execution |
16:29:00 - 28-Apr-25 |
| Buy* | 15 | 77.80p | Automatic Execution |
16:29:00 - 28-Apr-25 |
| Buy* | 2,203 | 77.80p | Automatic Execution |
16:28:12 - 28-Apr-25 |
| Sell* | 3,331 | 77.50p | Automatic Execution |
16:28:12 - 28-Apr-25 |
| Buy* | 3,650 | 77.60p | Automatic Execution |
16:28:12 - 28-Apr-25 |
| Buy* | 1,250 | 77.60p | Automatic Execution |
16:28:12 - 28-Apr-25 |
| Sell* | 2,500 | 77.50p | Automatic Execution |
16:28:12 - 28-Apr-25 |
| Sell* | 8,000 | 77.50p | Automatic Execution |
16:28:12 - 28-Apr-25 |
| Sell* | 6,580 | 77.50p | Automatic Execution |
16:28:12 - 28-Apr-25 |
| Sell* | 794 | 77.60p | Automatic Execution |
16:27:12 - 28-Apr-25 |
| Sell* | 42 | 77.60p | Automatic Execution |
16:27:12 - 28-Apr-25 |
| Buy* | 104 | 77.90p | Ordinary |
16:15:38 - 28-Apr-25 |
| Sell* | 4,284 | 77.90p | Automatic Execution |
16:12:02 - 28-Apr-25 |
| Sell* | 3,087 | 77.90p | Automatic Execution |
16:12:02 - 28-Apr-25 |
| Buy* | 11 | 78.185p | Ordinary |
16:06:08 - 28-Apr-25 |
| Sell* | 10,003 | 78.00p | Ordinary |
16:03:24 - 28-Apr-25 |
| Sell* | 2,741 | 77.9873p | Ordinary |
16:03:04 - 28-Apr-25 |
| Buy* | 63 | 78.10p | SI Trade |
16:02:47 - 28-Apr-25 |
| Sell* | 211 | 78.00p | Automatic Execution |
16:00:53 - 28-Apr-25 |
| Sell* | 13 | 78.00p | Automatic Execution |
16:00:53 - 28-Apr-25 |
| Sell* | 141 | 78.20p | Automatic Execution |
16:00:49 - 28-Apr-25 |
| Sell* | 4,235 | 78.20p | Automatic Execution |
16:00:49 - 28-Apr-25 |
| Sell* | 2 | 78.21p | Ordinary |
15:52:02 - 28-Apr-25 |
| Sell* | 236 | 78.30p | Automatic Execution |
15:49:38 - 28-Apr-25 |
| Sell* | 222 | 78.30p | Automatic Execution |
15:49:38 - 28-Apr-25 |
| Sell* | 261 | 78.40p | Automatic Execution |
15:49:38 - 28-Apr-25 |
| Sell* | 200 | 78.40p | Automatic Execution |
15:49:38 - 28-Apr-25 |
| Sell* | 1,514 | 78.50p | Automatic Execution |
15:49:38 - 28-Apr-25 |
| Sell* | 261 | 78.50p | Automatic Execution |
15:49:38 - 28-Apr-25 |
| Buy* | 2,184 | 78.80p | Automatic Execution |
15:45:33 - 28-Apr-25 |
| Buy* | 252 | 78.70p | Automatic Execution |
15:45:33 - 28-Apr-25 |
| Buy* | 257 | 78.70p | Automatic Execution |
15:45:33 - 28-Apr-25 |
| Buy* | 978 | 78.60p | Automatic Execution |
15:45:33 - 28-Apr-25 |
| Buy* | 991 | 78.20p | Automatic Execution |
15:45:09 - 28-Apr-25 |
| Buy* | 4,774 | 78.20p | Automatic Execution |
15:45:09 - 28-Apr-25 |
| Buy* | 23,036 | 78.5847p | Ordinary |
15:45:00 - 28-Apr-25 |
| Buy* | 1,388 | 78.10p | Automatic Execution |
15:42:25 - 28-Apr-25 |
| Buy* | 3,392 | 78.10p | Automatic Execution |
15:42:25 - 28-Apr-25 |
| Buy* | 3,194 | 78.002p | Suspected BUY Trade |
15:41:24 - 28-Apr-25 |
| Unknown* | 7,023 | 78.00p | Ordinary |
15:38:46 - 28-Apr-25 |
| Sell* | 165 | 78.00p | Automatic Execution |
15:38:40 - 28-Apr-25 |
| Sell* | 70 | 78.00p | Automatic Execution |
15:38:40 - 28-Apr-25 |
| Buy* | 2,390 | 78.10p | Automatic Execution |
15:38:40 - 28-Apr-25 |
| Sell* | 4 | 78.00p | Automatic Execution |
15:38:36 - 28-Apr-25 |
| Sell* | 283 | 78.00p | Automatic Execution |
15:38:36 - 28-Apr-25 |
| Sell* | 257 | 78.00p | Automatic Execution |
15:38:36 - 28-Apr-25 |
| Buy* | 1,000 | 78.10p | Automatic Execution |
15:38:36 - 28-Apr-25 |
| Sell* | 1,000 | 78.00p | Automatic Execution |
15:38:36 - 28-Apr-25 |
| Sell* | 287 | 78.00p | Automatic Execution |
15:38:36 - 28-Apr-25 |
| Buy* | 4,286 | 78.10p | Automatic Execution |
15:38:36 - 28-Apr-25 |
| Buy* | 257 | 78.10p | Automatic Execution |
15:38:36 - 28-Apr-25 |
| Unknown* | 100,000 | 78.00p | Ordinary |
15:37:43 - 28-Apr-25 |
| Buy* | 1,000 | 78.10p | Automatic Execution |
15:37:15 - 28-Apr-25 |
| Sell* | 167 | 78.00p | Automatic Execution |
15:37:15 - 28-Apr-25 |
| Sell* | 1,000 | 78.00p | Automatic Execution |
15:37:15 - 28-Apr-25 |
| Buy* | 1,429 | 78.10p | Automatic Execution |
15:37:15 - 28-Apr-25 |
| Sell* | 200 | 78.00p | Automatic Execution |
15:35:54 - 28-Apr-25 |
| Buy* | 1,068 | 78.00p | Automatic Execution |
15:35:45 - 28-Apr-25 |
| Buy* | 259 | 78.00p | Automatic Execution |
15:35:45 - 28-Apr-25 |
| Buy* | 252 | 78.00p | Automatic Execution |
15:35:45 - 28-Apr-25 |
| Buy* | 2,187 | 77.90p | Automatic Execution |
15:35:45 - 28-Apr-25 |
| Buy* | 200 | 77.90p | Automatic Execution |
15:35:45 - 28-Apr-25 |
| Buy* | 981 | 77.90p | Automatic Execution |
15:35:45 - 28-Apr-25 |
| Sell* | 260 | 77.70p | Automatic Execution |
15:35:32 - 28-Apr-25 |
| Sell* | 243 | 77.70p | Automatic Execution |
15:35:32 - 28-Apr-25 |
| Sell* | 592 | 77.70p | Automatic Execution |
15:35:32 - 28-Apr-25 |
| Sell* | 2,700 | 77.70p | Automatic Execution |
15:35:32 - 28-Apr-25 |
| Sell* | 261 | 77.70p | Automatic Execution |
15:35:32 - 28-Apr-25 |
| Sell* | 136 | 77.70p | Automatic Execution |
15:35:32 - 28-Apr-25 |
| Sell* | 100 | 77.70p | Automatic Execution |
15:35:28 - 28-Apr-25 |
| Sell* | 259 | 78.00p | Automatic Execution |
15:35:26 - 28-Apr-25 |
| Sell* | 12,426 | 78.00p | Automatic Execution |
15:35:26 - 28-Apr-25 |
| Sell* | 938 | 78.00p | Automatic Execution |
15:35:18 - 28-Apr-25 |
| Sell* | 201 | 78.00p | Automatic Execution |
15:35:18 - 28-Apr-25 |
| Buy* | 971 | 78.00p | Automatic Execution |
15:35:18 - 28-Apr-25 |
| Buy* | 221 | 78.00p | Automatic Execution |
15:35:18 - 28-Apr-25 |
| Buy* | 243 | 78.00p | Automatic Execution |
15:35:18 - 28-Apr-25 |
| Buy* | 24,105 | 78.3838p | Suspected BUY Trade |
15:35:00 - 28-Apr-25 |
| Sell* | 802 | 77.70p | Automatic Execution |
15:34:02 - 28-Apr-25 |
| Sell* | 671 | 77.70p | Automatic Execution |
15:34:02 - 28-Apr-25 |
| Sell* | 223 | 77.70p | Automatic Execution |
15:34:02 - 28-Apr-25 |
| Sell* | 2 | 77.70p | SI Trade |
15:22:22 - 28-Apr-25 |
| Buy* | 631 | 78.00p | Automatic Execution |
15:22:22 - 28-Apr-25 |
| Buy* | 3 | 77.90p | Automatic Execution |
15:19:52 - 28-Apr-25 |
| Buy* | 550 | 77.925p | Ordinary |
15:15:55 - 28-Apr-25 |
| Buy* | 1,000 | 77.925p | Ordinary |
15:15:39 - 28-Apr-25 |
| Unknown* | 33 | 78.00p | OTC Trade |
15:13:53 - 28-Apr-25 |
| Buy* | 11 | 77.90p | SI Trade |
15:12:29 - 28-Apr-25 |
| Sell* | 1,622 | 77.90p | Automatic Execution |
15:11:57 - 28-Apr-25 |
| Sell* | 951 | 77.90p | Automatic Execution |
15:11:57 - 28-Apr-25 |
| Sell* | 236 | 77.90p | Automatic Execution |
15:11:57 - 28-Apr-25 |
| Sell* | 232 | 77.90p | Automatic Execution |
15:11:57 - 28-Apr-25 |
| Buy* | 1,444 | 78.00p | Automatic Execution |
15:11:56 - 28-Apr-25 |
| Buy* | 768 | 77.90p | Automatic Execution |
15:11:56 - 28-Apr-25 |
| Buy* | 1,191 | 77.90p | Automatic Execution |
15:11:56 - 28-Apr-25 |
| Sell* | 257 | 77.80p | Automatic Execution |
14:58:55 - 28-Apr-25 |
| Sell* | 263 | 77.80p | Automatic Execution |
14:58:55 - 28-Apr-25 |
| Sell* | 144 | 78.00p | Automatic Execution |
14:58:53 - 28-Apr-25 |
| Sell* | 12 | 78.00p | Automatic Execution |
14:58:53 - 28-Apr-25 |
| Sell* | 3,067 | 78.00p | Automatic Execution |
14:58:53 - 28-Apr-25 |
| Sell* | 200 | 78.10p | Automatic Execution |
14:58:53 - 28-Apr-25 |
| Sell* | 102 | 78.10p | Automatic Execution |
14:51:19 - 28-Apr-25 |
| Sell* | 112 | 78.10p | Automatic Execution |
14:51:19 - 28-Apr-25 |
| Sell* | 257 | 78.10p | Automatic Execution |
14:51:19 - 28-Apr-25 |
| Sell* | 1,387 | 78.10p | Automatic Execution |
14:50:47 - 28-Apr-25 |
| Sell* | 11 | 78.10p | Automatic Execution |
14:50:47 - 28-Apr-25 |
| Sell* | 137 | 78.10p | Automatic Execution |
14:50:47 - 28-Apr-25 |
| Unknown* | 9 | 78.30p | OTC Trade |
14:37:26 - 28-Apr-25 |
| Buy* | 4,000 | 78.18p | Ordinary |
14:36:58 - 28-Apr-25 |
| Buy* | 71,728 | 78.30p | Ordinary |
14:36:25 - 28-Apr-25 |
| Unknown* | 10 | 78.30p | OTC Trade |
14:34:28 - 28-Apr-25 |
| Sell* | 3 | 78.0002p | Ordinary |
14:33:42 - 28-Apr-25 |
| Buy* | 1,272 | 78.18p | Ordinary |
14:25:27 - 28-Apr-25 |
| Buy* | 249 | 78.10p | Automatic Execution |
14:22:53 - 28-Apr-25 |
| Buy* | 8 | 78.10p | Automatic Execution |
14:22:53 - 28-Apr-25 |
| Buy* | 257 | 78.10p | Automatic Execution |
14:22:51 - 28-Apr-25 |
| Sell* | 2,478 | 78.00p | Automatic Execution |
14:22:51 - 28-Apr-25 |
| Sell* | 3,955 | 78.00p | Automatic Execution |
14:22:51 - 28-Apr-25 |
| Buy* | 62 | 78.10p | Automatic Execution |
14:22:51 - 28-Apr-25 |
| Buy* | 4,814 | 78.10p | Automatic Execution |
14:22:51 - 28-Apr-25 |
| Sell* | 500 | 78.00p | Automatic Execution |
14:22:51 - 28-Apr-25 |
| Buy* | 5,102 | 78.00p | Ordinary |
14:22:43 - 28-Apr-25 |
| Sell* | 1,030 | 77.70p | Automatic Execution |
14:16:26 - 28-Apr-25 |
| Sell* | 251 | 77.80p | Automatic Execution |
14:12:28 - 28-Apr-25 |
| Sell* | 4,091 | 77.80p | Automatic Execution |
14:12:28 - 28-Apr-25 |
| Sell* | 809 | 77.80p | Automatic Execution |
14:12:28 - 28-Apr-25 |
| Buy* | 4,463 | 77.90p | Automatic Execution |
14:12:28 - 28-Apr-25 |
| Buy* | 455 | 77.90p | Automatic Execution |
14:12:28 - 28-Apr-25 |
| Buy* | 9,522 | 77.90p | Automatic Execution |
14:12:28 - 28-Apr-25 |
| Buy* | 8,000 | 77.90p | Automatic Execution |
14:12:28 - 28-Apr-25 |
| Sell* | 1,343 | 77.90p | Automatic Execution |
14:12:27 - 28-Apr-25 |
| Sell* | 237 | 77.90p | Automatic Execution |
14:12:27 - 28-Apr-25 |
| Sell* | 219 | 77.90p | Automatic Execution |
14:12:27 - 28-Apr-25 |
| Buy* | 555 | 78.00p | Automatic Execution |
14:12:23 - 28-Apr-25 |
| Buy* | 6,000 | 78.00p | Automatic Execution |
14:12:23 - 28-Apr-25 |
| Buy* | 18,839 | 78.00p | SI Trade |
13:56:43 - 28-Apr-25 |
| Buy* | 497 | 77.90p | Automatic Execution |
13:56:09 - 28-Apr-25 |
| Buy* | 2,016 | 77.80p | Automatic Execution |
13:56:09 - 28-Apr-25 |
| Buy* | 200 | 77.80p | Automatic Execution |
13:56:09 - 28-Apr-25 |
| Buy* | 300 | 77.70p | Automatic Execution |
13:48:11 - 28-Apr-25 |
| Buy* | 1,273 | 77.675p | Ordinary |
13:45:04 - 28-Apr-25 |
| Buy* | 5,544 | 77.80p | SI Trade |
13:34:32 - 28-Apr-25 |
| Sell* | 55 | 77.60p | SI Trade |
13:34:31 - 28-Apr-25 |
| Sell* | 124 | 77.60p | Automatic Execution |
13:34:31 - 28-Apr-25 |
| Sell* | 200 | 77.60p | Automatic Execution |
13:34:31 - 28-Apr-25 |
| Buy* | 301 | 77.70p | Automatic Execution |
13:24:55 - 28-Apr-25 |
| Buy* | 99 | 77.70p | Automatic Execution |
13:24:55 - 28-Apr-25 |
| Buy* | 1 | 77.70p | SI Trade |
13:24:11 - 28-Apr-25 |
| Buy* | 4,725 | 77.725p | Ordinary |
13:12:11 - 28-Apr-25 |
| Buy* | 1 | 77.80p | SI Trade |
13:05:34 - 28-Apr-25 |
| Buy* | 61 | 77.70p | Automatic Execution |
12:52:39 - 28-Apr-25 |
| Buy* | 1,182 | 77.70p | Automatic Execution |
12:52:39 - 28-Apr-25 |
| Buy* | 1,330 | 77.70p | Automatic Execution |
12:52:39 - 28-Apr-25 |
| Sell* | 534 | 77.50p | Automatic Execution |
12:52:34 - 28-Apr-25 |
| Sell* | 1,881 | 77.50p | Automatic Execution |
12:52:34 - 28-Apr-25 |
| Sell* | 826 | 77.50p | Automatic Execution |
12:52:34 - 28-Apr-25 |
| Sell* | 4,016 | 77.50p | Automatic Execution |
12:51:59 - 28-Apr-25 |
| Buy* | 7,500 | 77.725p | Ordinary |
12:41:36 - 28-Apr-25 |
| Sell* | 128 | 77.515p | Ordinary |
12:41:11 - 28-Apr-25 |
| Buy* | 12,335 | 77.661p | Suspected BUY Trade |
12:33:16 - 28-Apr-25 |
| Sell* | 653 | 77.515p | Ordinary |
12:22:51 - 28-Apr-25 |
| Buy* | 1 | 77.90p | SI Trade |
12:18:41 - 28-Apr-25 |
| Sell* | 200 | 77.70p | Automatic Execution |
12:18:41 - 28-Apr-25 |
| Sell* | 4,692 | 77.62p | Ordinary |
11:45:10 - 28-Apr-25 |
| Buy* | 2 | 77.90p | SI Trade |
11:40:00 - 28-Apr-25 |
| Unknown* | 192 | 77.92p | OTC Trade |
11:25:29 - 28-Apr-25 |
| Sell* | 258 | 77.70p | Automatic Execution |
11:24:10 - 28-Apr-25 |
| Sell* | 224 | 77.70p | Automatic Execution |
11:24:10 - 28-Apr-25 |
| Buy* | 3,398 | 77.80p | Automatic Execution |
11:23:53 - 28-Apr-25 |
| Buy* | 1,411 | 77.80p | Automatic Execution |
11:23:53 - 28-Apr-25 |
| Buy* | 70 | 77.70p | SI Trade |
11:23:17 - 28-Apr-25 |
| Sell* | 1,277 | 77.50p | Automatic Execution |
11:23:17 - 28-Apr-25 |
| Buy* | 1,593 | 77.50p | Automatic Execution |
11:23:17 - 28-Apr-25 |
| Sell* | 2,471 | 77.50p | Automatic Execution |
11:23:17 - 28-Apr-25 |
| Sell* | 2,750 | 77.50p | Automatic Execution |
11:23:17 - 28-Apr-25 |
| Sell* | 1,341 | 77.50p | Automatic Execution |
11:23:17 - 28-Apr-25 |
| Sell* | 1,341 | 77.50p | Automatic Execution |
11:23:17 - 28-Apr-25 |
| Sell* | 97 | 77.50p | Automatic Execution |
11:23:17 - 28-Apr-25 |
| Buy* | 7,819 | 77.50p | Automatic Execution |
11:23:17 - 28-Apr-25 |
| Sell* | 449 | 77.50p | Automatic Execution |
11:23:17 - 28-Apr-25 |
| Sell* | 711 | 77.50p | Automatic Execution |
11:23:17 - 28-Apr-25 |
| Sell* | 181 | 77.50p | Automatic Execution |
11:23:17 - 28-Apr-25 |
| Sell* | 7,819 | 77.50p | Automatic Execution |
11:23:17 - 28-Apr-25 |
| Sell* | 38 | 77.60p | Automatic Execution |
11:23:17 - 28-Apr-25 |
| Buy* | 38 | 77.80p | Automatic Execution |
11:22:50 - 28-Apr-25 |
| Sell* | 218 | 77.60p | Automatic Execution |
11:22:50 - 28-Apr-25 |
| Sell* | 236 | 77.60p | Automatic Execution |
11:22:50 - 28-Apr-25 |
| Sell* | 94 | 77.60p | Automatic Execution |
11:22:50 - 28-Apr-25 |
| Sell* | 1,204 | 77.90p | Automatic Execution |
11:16:49 - 28-Apr-25 |
| Sell* | 272 | 77.90p | Automatic Execution |
11:16:49 - 28-Apr-25 |
| Sell* | 132 | 77.90p | Automatic Execution |
11:16:49 - 28-Apr-25 |
| Buy* | 1,291 | 78.20p | Automatic Execution |
11:16:22 - 28-Apr-25 |
| Buy* | 967 | 78.20p | Automatic Execution |
11:16:22 - 28-Apr-25 |
| Buy* | 119 | 78.20p | Automatic Execution |
11:16:22 - 28-Apr-25 |
| Buy* | 138 | 78.20p | Automatic Execution |
11:16:22 - 28-Apr-25 |
| Buy* | 245 | 78.20p | Automatic Execution |
11:16:22 - 28-Apr-25 |
| Sell* | 3,018 | 77.80p | Automatic Execution |
11:16:21 - 28-Apr-25 |
| Sell* | 4,956 | 77.80p | SI Trade |
11:16:21 - 28-Apr-25 |
| Buy* | 330 | 78.10p | Automatic Execution |
11:16:21 - 28-Apr-25 |