Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 347 | 70.90p | Automatic Execution |
13:01:32 - 02-Jul-25 |
Buy* | 3,569 | 70.90p | Automatic Execution |
13:01:31 - 02-Jul-25 |
Sell* | 345 | 70.80p | Automatic Execution |
13:01:26 - 02-Jul-25 |
Sell* | 212 | 70.80p | Automatic Execution |
13:01:26 - 02-Jul-25 |
Buy* | 1,034 | 70.90p | Automatic Execution |
13:01:26 - 02-Jul-25 |
Buy* | 318 | 70.80p | Automatic Execution |
13:01:20 - 02-Jul-25 |
Buy* | 1,034 | 70.80p | Automatic Execution |
13:01:20 - 02-Jul-25 |
Sell* | 318 | 70.70p | Automatic Execution |
13:01:20 - 02-Jul-25 |
Sell* | 318 | 70.70p | Automatic Execution |
13:01:20 - 02-Jul-25 |
Buy* | 718 | 70.90p | Automatic Execution |
13:01:20 - 02-Jul-25 |
Buy* | 4,482 | 70.90p | Automatic Execution |
13:01:20 - 02-Jul-25 |
Buy* | 318 | 70.90p | Automatic Execution |
13:01:20 - 02-Jul-25 |
Sell* | 88 | 70.70p | Automatic Execution |
13:01:20 - 02-Jul-25 |
Buy* | 56 | 71.00p | SI Trade |
12:58:57 - 02-Jul-25 |
Buy* | 5,595 | 71.065p | Ordinary |
12:51:14 - 02-Jul-25 |
Buy* | 27,565 | 71.2126p | Ordinary |
12:51:07 - 02-Jul-25 |
Buy* | 2,794 | 71.062p | Ordinary |
12:50:48 - 02-Jul-25 |
Unknown* | 5,143 | 70.95p | OTC Trade |
12:48:10 - 02-Jul-25 |
Buy* | 15 | 70.90p | Automatic Execution |
12:48:10 - 02-Jul-25 |
Buy* | 2,086 | 70.90p | Automatic Execution |
12:48:10 - 02-Jul-25 |
Buy* | 2,000 | 70.77p | Ordinary |
12:24:20 - 02-Jul-25 |
Buy* | 400 | 70.69p | Ordinary |
12:17:27 - 02-Jul-25 |
Sell* | 3,970 | 70.53p | Negotiated Trade |
12:16:17 - 02-Jul-25 |
Buy* | 3,000 | 70.87p | Ordinary |
12:12:12 - 02-Jul-25 |
Sell* | 23 | 71.00p | Automatic Execution |
11:57:50 - 02-Jul-25 |
Sell* | 539 | 71.00p | Automatic Execution |
11:57:30 - 02-Jul-25 |
Sell* | 2,622 | 71.00p | Automatic Execution |
11:57:30 - 02-Jul-25 |
Sell* | 12,812 | 71.00p | SI Trade |
11:57:29 - 02-Jul-25 |
Buy* | 15 | 71.40p | SI Trade |
11:57:29 - 02-Jul-25 |
Sell* | 21 | 71.00p | Automatic Execution |
11:57:29 - 02-Jul-25 |
Sell* | 1,928 | 71.00p | Automatic Execution |
11:57:29 - 02-Jul-25 |
Sell* | 5,239 | 71.00p | Automatic Execution |
11:57:29 - 02-Jul-25 |
Sell* | 4,000 | 71.20p | Automatic Execution |
11:57:28 - 02-Jul-25 |
Buy* | 5,000 | 71.319p | SI Trade |
11:27:29 - 02-Jul-25 |
Sell* | 300 | 71.40p | Automatic Execution |
11:11:55 - 02-Jul-25 |
Buy* | 21,768 | 71.422p | Ordinary |
11:08:23 - 02-Jul-25 |
Sell* | 8 | 71.20p | SI Trade |
10:50:54 - 02-Jul-25 |
Sell* | 7,000 | 71.072p | Ordinary |
10:45:33 - 02-Jul-25 |
Sell* | 800 | 71.088p | Ordinary |
10:44:49 - 02-Jul-25 |
Buy* | 935 | 71.40p | SI Trade |
10:40:00 - 02-Jul-25 |
Buy* | 700 | 71.30p | Automatic Execution |
10:40:00 - 02-Jul-25 |
Sell* | 10,000 | 71.318p | Negotiated Trade |
10:16:30 - 02-Jul-25 |
Sell* | 1 | 71.10p | SI Trade |
10:13:50 - 02-Jul-25 |
Buy* | 2,357 | 71.50p | Automatic Execution |
09:56:44 - 02-Jul-25 |
Buy* | 209 | 71.397p | Suspected BUY Trade |
09:56:35 - 02-Jul-25 |
Sell* | 263 | 71.40p | Automatic Execution |
09:56:34 - 02-Jul-25 |
Sell* | 262 | 71.40p | Automatic Execution |
09:56:34 - 02-Jul-25 |
Sell* | 699 | 71.50p | Automatic Execution |
09:56:34 - 02-Jul-25 |
Buy* | 1 | 71.50p | Automatic Execution |
09:56:26 - 02-Jul-25 |
Sell* | 25,000 | 71.412p | Negotiated Trade |
09:43:59 - 02-Jul-25 |
Buy* | 208 | 71.474p | Ordinary |
09:39:40 - 02-Jul-25 |
Buy* | 2,500 | 71.455p | Suspected BUY Trade |
09:31:58 - 02-Jul-25 |
Sell* | 100 | 71.422p | Ordinary |
09:28:21 - 02-Jul-25 |
Sell* | 1,223 | 71.10p | Ordinary |
09:10:17 - 02-Jul-25 |
Buy* | 2,770 | 71.396p | Ordinary |
09:09:09 - 02-Jul-25 |
Buy* | 250 | 71.50p | SI Trade |
09:09:05 - 02-Jul-25 |
Buy* | 47 | 71.60p | Automatic Execution |
09:07:02 - 02-Jul-25 |
Sell* | 1,429 | 71.50p | Automatic Execution |
09:06:56 - 02-Jul-25 |
Sell* | 124 | 71.60p | Automatic Execution |
09:06:56 - 02-Jul-25 |
Buy* | 240 | 71.90p | SI Trade |
09:05:47 - 02-Jul-25 |
Sell* | 6,979 | 71.645p | Ordinary |
09:01:46 - 02-Jul-25 |
Sell* | 6,988 | 71.56p | Ordinary |
08:59:19 - 02-Jul-25 |
Unknown* | 1,545 | 71.70p | Ordinary |
08:38:38 - 02-Jul-25 |
Buy* | 1,019 | 71.70p | Automatic Execution |
08:31:36 - 02-Jul-25 |
Sell* | 1,569 | 71.308p | Negotiated Trade |
08:26:35 - 02-Jul-25 |
Sell* | 1,242 | 71.60p | Automatic Execution |
08:23:36 - 02-Jul-25 |
Sell* | 875 | 71.70p | Automatic Execution |
08:23:36 - 02-Jul-25 |
Buy* | 20 | 72.40p | SI Trade |
08:19:21 - 02-Jul-25 |
Unknown* | 2 | 72.40p | SI Trade |
08:19:21 - 02-Jul-25 |
Unknown* | 2 | 72.40p | SI Trade |
08:19:21 - 02-Jul-25 |
Buy* | 219 | 72.40p | SI Trade |
08:19:21 - 02-Jul-25 |
Buy* | 47,448 | 72.00p | SI Trade |
16:46:26 - 01-Jul-25 |
Buy* | 37,170 | 72.00p | Suspected BUY Trade |
16:35:04 - 01-Jul-25 |
Unknown* | 26 | 72.10p | SI Trade |
16:29:53 - 01-Jul-25 |
Unknown* | 6 | 72.10p | SI Trade |
16:29:33 - 01-Jul-25 |
Unknown* | 17 | 72.10p | SI Trade |
16:29:33 - 01-Jul-25 |
Sell* | 1,138 | 72.10p | Automatic Execution |
16:26:58 - 01-Jul-25 |
Sell* | 776 | 72.10p | Automatic Execution |
16:26:58 - 01-Jul-25 |
Buy* | 33 | 72.20p | Automatic Execution |
16:22:27 - 01-Jul-25 |
Sell* | 6,539 | 72.03p | Ordinary |
16:18:17 - 01-Jul-25 |
Buy* | 2 | 72.20p | Automatic Execution |
16:17:56 - 01-Jul-25 |
Buy* | 273 | 72.10p | Automatic Execution |
16:14:03 - 01-Jul-25 |
Buy* | 23 | 72.10p | Automatic Execution |
16:14:03 - 01-Jul-25 |
Sell* | 500 | 72.00p | Automatic Execution |
16:09:45 - 01-Jul-25 |
Sell* | 55 | 72.00p | Automatic Execution |
16:09:45 - 01-Jul-25 |
Sell* | 389 | 72.10p | Automatic Execution |
16:08:52 - 01-Jul-25 |
Sell* | 16 | 72.00p | Automatic Execution |
15:56:36 - 01-Jul-25 |
Sell* | 600 | 72.00p | Automatic Execution |
15:56:36 - 01-Jul-25 |
Buy* | 302 | 72.00p | Automatic Execution |
15:56:01 - 01-Jul-25 |
Buy* | 2,481 | 71.80p | Automatic Execution |
15:54:39 - 01-Jul-25 |
Buy* | 18,000 | 71.80p | Automatic Execution |
15:54:39 - 01-Jul-25 |
Sell* | 1,012 | 71.80p | Automatic Execution |
15:54:39 - 01-Jul-25 |
Sell* | 292 | 71.80p | Automatic Execution |
15:54:39 - 01-Jul-25 |
Sell* | 715 | 71.80p | Automatic Execution |
15:54:39 - 01-Jul-25 |
Sell* | 600 | 72.00p | Automatic Execution |
15:54:35 - 01-Jul-25 |
Sell* | 4,200 | 72.048p | Ordinary |
15:54:23 - 01-Jul-25 |
Sell* | 400 | 72.10p | Automatic Execution |
15:37:45 - 01-Jul-25 |
Buy* | 1,111 | 72.10p | Automatic Execution |
15:35:50 - 01-Jul-25 |
Buy* | 330 | 72.10p | Automatic Execution |
15:35:50 - 01-Jul-25 |
Buy* | 929 | 72.10p | Automatic Execution |
15:35:50 - 01-Jul-25 |
Buy* | 4 | 72.10p | SI Trade |
15:33:41 - 01-Jul-25 |
Buy* | 268 | 72.00p | Automatic Execution |
15:18:51 - 01-Jul-25 |
Buy* | 22 | 72.00p | Automatic Execution |
15:18:51 - 01-Jul-25 |
Buy* | 634 | 72.00p | Automatic Execution |
15:18:51 - 01-Jul-25 |
Buy* | 273 | 72.00p | Automatic Execution |
15:18:51 - 01-Jul-25 |
Sell* | 1,815 | 71.90p | Automatic Execution |
15:14:49 - 01-Jul-25 |
Buy* | 356 | 72.00p | Automatic Execution |
15:14:49 - 01-Jul-25 |
Buy* | 6,702 | 71.80p | Automatic Execution |
15:09:55 - 01-Jul-25 |
Sell* | 1,869 | 71.80p | Automatic Execution |
15:09:55 - 01-Jul-25 |
Sell* | 1,429 | 71.80p | Automatic Execution |
15:09:55 - 01-Jul-25 |
Sell* | 1,000 | 71.9342p | Ordinary |
15:06:14 - 01-Jul-25 |
Unknown* | 235 | 72.00p | Ordinary |
15:06:06 - 01-Jul-25 |
Sell* | 253 | 71.82p | Negotiated Trade |
15:05:41 - 01-Jul-25 |
Buy* | 429 | 72.20p | Automatic Execution |
15:02:24 - 01-Jul-25 |
Buy* | 500 | 72.20p | Automatic Execution |
15:02:24 - 01-Jul-25 |
Sell* | 470 | 71.90p | Automatic Execution |
15:02:00 - 01-Jul-25 |
Buy* | 47 | 72.10p | Automatic Execution |
14:58:56 - 01-Jul-25 |
Buy* | 341 | 71.80p | Automatic Execution |
14:43:00 - 01-Jul-25 |
Buy* | 675 | 71.80p | Automatic Execution |
14:43:00 - 01-Jul-25 |
Buy* | 36 | 71.80p | Automatic Execution |
14:43:00 - 01-Jul-25 |
Buy* | 249 | 71.70p | Automatic Execution |
14:29:05 - 01-Jul-25 |
Buy* | 10,000 | 71.657p | Ordinary |
14:23:16 - 01-Jul-25 |
Sell* | 290 | 71.40p | Automatic Execution |
14:20:11 - 01-Jul-25 |
Buy* | 478 | 71.60p | Automatic Execution |
14:19:43 - 01-Jul-25 |
Buy* | 390 | 71.60p | Automatic Execution |
14:19:43 - 01-Jul-25 |
Buy* | 3,408 | 71.595p | SI Trade |
14:11:58 - 01-Jul-25 |
Sell* | 300 | 71.50p | Automatic Execution |
14:07:38 - 01-Jul-25 |
Buy* | 1,180 | 71.60p | Automatic Execution |
14:03:42 - 01-Jul-25 |
Buy* | 686 | 71.60p | Automatic Execution |
14:02:04 - 01-Jul-25 |
Buy* | 114 | 71.60p | Automatic Execution |
14:02:04 - 01-Jul-25 |
Buy* | 2 | 71.70p | SI Trade |
13:59:55 - 01-Jul-25 |
Sell* | 39 | 71.40p | Automatic Execution |
13:30:26 - 01-Jul-25 |
Sell* | 1,450 | 71.60p | Automatic Execution |
13:25:39 - 01-Jul-25 |
Sell* | 2,096 | 71.60p | Automatic Execution |
13:25:38 - 01-Jul-25 |
Sell* | 1,010 | 71.60p | Automatic Execution |
13:25:38 - 01-Jul-25 |
Sell* | 402 | 71.60p | Automatic Execution |
13:25:38 - 01-Jul-25 |
Sell* | 300 | 71.90p | Automatic Execution |
13:25:38 - 01-Jul-25 |
Buy* | 295 | 72.20p | Automatic Execution |
13:21:01 - 01-Jul-25 |
Unknown* | 378 | 72.00p | SI Trade |
13:21:00 - 01-Jul-25 |
Sell* | 26,190 | 72.10p | Automatic Execution |
13:21:00 - 01-Jul-25 |
Sell* | 3,705 | 72.10p | Automatic Execution |
13:21:00 - 01-Jul-25 |
Buy* | 480 | 71.80p | Automatic Execution |
12:59:23 - 01-Jul-25 |
Buy* | 246 | 71.80p | Automatic Execution |
12:59:23 - 01-Jul-25 |
Buy* | 1,011 | 71.80p | Automatic Execution |
12:59:23 - 01-Jul-25 |
Buy* | 200 | 71.657p | Suspected BUY Trade |
12:41:53 - 01-Jul-25 |
Buy* | 1,000 | 71.696p | Ordinary |
12:27:55 - 01-Jul-25 |
Sell* | 300 | 71.70p | Automatic Execution |
12:18:42 - 01-Jul-25 |
Sell* | 2,734 | 71.80p | Automatic Execution |
12:18:42 - 01-Jul-25 |
Sell* | 300 | 71.80p | Automatic Execution |
12:18:42 - 01-Jul-25 |
Sell* | 2,639 | 71.832p | Ordinary |
12:18:29 - 01-Jul-25 |
Buy* | 2 | 72.10p | SI Trade |
12:11:36 - 01-Jul-25 |
Buy* | 35 | 72.10p | SI Trade |
12:07:57 - 01-Jul-25 |
Sell* | 20,000 | 71.799p | SI Trade |
11:55:51 - 01-Jul-25 |
Sell* | 1,424 | 71.90p | SI Trade |
11:46:30 - 01-Jul-25 |
Buy* | 30 | 72.00p | Automatic Execution |
11:41:30 - 01-Jul-25 |
Buy* | 2,969 | 71.70p | Automatic Execution |
11:41:30 - 01-Jul-25 |
Buy* | 1,873 | 71.70p | Automatic Execution |
11:41:30 - 01-Jul-25 |
Buy* | 1,400 | 71.60p | Automatic Execution |
11:40:38 - 01-Jul-25 |
Buy* | 2,488 | 71.70p | Automatic Execution |
11:40:33 - 01-Jul-25 |
Sell* | 244 | 71.70p | Automatic Execution |
11:40:32 - 01-Jul-25 |
Sell* | 1,772 | 71.70p | Automatic Execution |
11:40:32 - 01-Jul-25 |
Sell* | 1,000 | 71.70p | Automatic Execution |
11:40:32 - 01-Jul-25 |
Sell* | 10,096 | 71.70p | Automatic Execution |
11:40:32 - 01-Jul-25 |
Sell* | 177 | 71.80p | Automatic Execution |
11:40:32 - 01-Jul-25 |
Sell* | 123 | 71.80p | Automatic Execution |
11:40:32 - 01-Jul-25 |
Sell* | 51 | 71.90p | Automatic Execution |
11:30:46 - 01-Jul-25 |
Sell* | 249 | 71.90p | Automatic Execution |
11:30:46 - 01-Jul-25 |
Buy* | 155 | 72.20p | SI Trade |
11:18:20 - 01-Jul-25 |
Buy* | 155 | 72.20p | SI Trade |
11:18:20 - 01-Jul-25 |
Buy* | 250 | 72.20p | SI Trade |
11:18:20 - 01-Jul-25 |
Sell* | 5,005 | 71.903p | Negotiated Trade |
11:11:38 - 01-Jul-25 |
Sell* | 443 | 71.932p | Ordinary |
10:45:56 - 01-Jul-25 |
Sell* | 500 | 71.99p | Negotiated Trade |
10:26:52 - 01-Jul-25 |
Buy* | 66 | 72.20p | SI Trade |
10:18:16 - 01-Jul-25 |
Sell* | 1,429 | 72.00p | Automatic Execution |
10:10:21 - 01-Jul-25 |
Sell* | 1,000 | 72.10p | Automatic Execution |
10:10:21 - 01-Jul-25 |
Sell* | 700 | 72.10p | Automatic Execution |
10:06:11 - 01-Jul-25 |
Sell* | 100 | 72.10p | Automatic Execution |
10:06:11 - 01-Jul-25 |
Buy* | 3,400 | 72.315p | Suspected BUY Trade |
10:03:23 - 01-Jul-25 |
Buy* | 526 | 72.20p | Automatic Execution |
09:59:30 - 01-Jul-25 |
Buy* | 2,055 | 71.90p | Automatic Execution |
09:40:59 - 01-Jul-25 |
Sell* | 400 | 72.00p | Automatic Execution |
09:38:37 - 01-Jul-25 |
Sell* | 19,971 | 72.00p | Automatic Execution |
09:38:37 - 01-Jul-25 |
Sell* | 29 | 72.00p | Automatic Execution |
09:38:37 - 01-Jul-25 |
Sell* | 11,146 | 72.00p | Automatic Execution |
09:38:37 - 01-Jul-25 |
Sell* | 12,854 | 72.00p | Automatic Execution |
09:38:37 - 01-Jul-25 |
Sell* | 1,000 | 72.00p | Automatic Execution |
09:38:37 - 01-Jul-25 |
Sell* | 600 | 72.10p | Automatic Execution |
09:36:34 - 01-Jul-25 |
Sell* | 900 | 72.10p | Automatic Execution |
09:36:17 - 01-Jul-25 |
Sell* | 300 | 72.10p | Automatic Execution |
09:36:08 - 01-Jul-25 |
Sell* | 487 | 72.10p | Automatic Execution |
09:36:08 - 01-Jul-25 |
Sell* | 2 | 72.10p | Automatic Execution |
09:35:19 - 01-Jul-25 |
Sell* | 98 | 72.10p | Automatic Execution |
09:35:19 - 01-Jul-25 |
Sell* | 2 | 72.10p | Automatic Execution |
09:35:19 - 01-Jul-25 |
Sell* | 111 | 72.10p | Automatic Execution |
09:35:19 - 01-Jul-25 |
Sell* | 800 | 72.20p | Automatic Execution |
09:35:05 - 01-Jul-25 |
Sell* | 800 | 72.30p | Automatic Execution |
09:32:52 - 01-Jul-25 |
Sell* | 300 | 72.30p | Automatic Execution |
09:27:59 - 01-Jul-25 |
Sell* | 3,600 | 72.50p | Automatic Execution |
09:27:59 - 01-Jul-25 |
Sell* | 9,103 | 72.50p | Automatic Execution |
09:27:59 - 01-Jul-25 |