Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 914 69.80p Automatic Execution
16:29:36 - 30-Jul-25
Buy* 680 69.80p Automatic Execution
16:29:36 - 30-Jul-25
Buy* 244 69.70p Automatic Execution
16:29:36 - 30-Jul-25
Buy* 24 69.70p Automatic Execution
16:29:31 - 30-Jul-25
Buy* 290 69.70p Automatic Execution
16:29:01 - 30-Jul-25
Buy* 233 69.70p Automatic Execution
16:29:00 - 30-Jul-25
Buy* 30 69.70p Automatic Execution
16:28:13 - 30-Jul-25
Buy* 287 69.70p Automatic Execution
16:26:05 - 30-Jul-25
Buy* 870 69.70p Automatic Execution
16:26:03 - 30-Jul-25
Buy* 479 69.70p Automatic Execution
16:26:03 - 30-Jul-25
Buy* 1,382 69.70p Automatic Execution
16:25:43 - 30-Jul-25
Buy* 156 69.70p Automatic Execution
16:25:43 - 30-Jul-25
Buy* 14,200 69.67p Ordinary
16:21:56 - 30-Jul-25
Sell* 5 69.60p SI Trade
16:18:31 - 30-Jul-25
Buy* 67 69.60p Automatic Execution
16:18:31 - 30-Jul-25
Buy* 1,016 69.60p Automatic Execution
16:18:31 - 30-Jul-25
Buy* 390 69.60p Automatic Execution
16:18:31 - 30-Jul-25
Buy* 722 69.60p Automatic Execution
16:18:31 - 30-Jul-25
Buy* 1,424 69.568p Ordinary
16:18:20 - 30-Jul-25
Buy* 14,998 69.57p Ordinary
16:17:19 - 30-Jul-25
Buy* 1,334 69.60p Automatic Execution
16:15:56 - 30-Jul-25
Buy* 15,500 69.516p SI Trade
16:15:19 - 30-Jul-25
Unknown* 4 69.60p SI Trade
16:06:09 - 30-Jul-25
Sell* 238 69.60p Automatic Execution
16:06:09 - 30-Jul-25
Buy* 2,450 69.7102p Ordinary
16:05:07 - 30-Jul-25
Buy* 637 69.80p Automatic Execution
15:59:34 - 30-Jul-25
Sell* 458 69.60p Automatic Execution
15:53:22 - 30-Jul-25
Buy* 840 69.945p Suspected BUY Trade
15:53:22 - 30-Jul-25
Sell* 234 69.70p Automatic Execution
15:53:18 - 30-Jul-25
Sell* 5,000 69.70p Automatic Execution
15:53:18 - 30-Jul-25
Sell* 1,546 69.80p Automatic Execution
15:53:16 - 30-Jul-25
Sell* 187 69.80p Automatic Execution
15:53:16 - 30-Jul-25
Buy* 900 70.00p Automatic Execution
15:46:16 - 30-Jul-25
Buy* 749 70.00p Automatic Execution
15:46:16 - 30-Jul-25
Buy* 700 69.90p Automatic Execution
15:45:57 - 30-Jul-25
Buy* 407 69.80p Automatic Execution
15:38:15 - 30-Jul-25
Buy* 675 69.80p Automatic Execution
15:38:15 - 30-Jul-25
Buy* 403 69.80p Automatic Execution
15:38:15 - 30-Jul-25
Buy* 3,322 69.70p Automatic Execution
15:38:01 - 30-Jul-25
Buy* 1,700 69.70p Automatic Execution
15:38:01 - 30-Jul-25
Buy* 711 69.746p Ordinary
15:29:45 - 30-Jul-25
Buy* 470 69.736p Suspected BUY Trade
15:28:05 - 30-Jul-25
Buy* 1,413 69.707p Suspected BUY Trade
15:27:57 - 30-Jul-25
Sell* 748 69.70p Automatic Execution
15:23:12 - 30-Jul-25
Sell* 27 69.70p Automatic Execution
15:23:12 - 30-Jul-25
Buy* 117 69.80p SI Trade
15:23:06 - 30-Jul-25
Buy* 117 69.80p SI Trade
15:23:06 - 30-Jul-25
Buy* 43 69.80p SI Trade
15:22:24 - 30-Jul-25
Buy* 19 69.70p Automatic Execution
15:22:10 - 30-Jul-25
Sell* 61 69.70p Automatic Execution
15:22:10 - 30-Jul-25
Sell* 12 69.70p Automatic Execution
15:22:10 - 30-Jul-25
Buy* 195 69.80p SI Trade
15:18:25 - 30-Jul-25
Buy* 11,000 69.755p Ordinary
15:13:45 - 30-Jul-25
Sell* 138 69.50p SI Trade
14:56:10 - 30-Jul-25
Buy* 5,294 69.72p Suspected BUY Trade
14:34:31 - 30-Jul-25
Buy* 1 69.80p SI Trade
14:34:31 - 30-Jul-25
Sell* 212 69.70p Automatic Execution
14:30:39 - 30-Jul-25
Sell* 190 69.80p Automatic Execution
14:30:39 - 30-Jul-25
Sell* 826 69.80p Automatic Execution
14:30:39 - 30-Jul-25
Sell* 2,361 69.80p Automatic Execution
14:23:34 - 30-Jul-25
Buy* 100 70.00p SI Trade
14:23:33 - 30-Jul-25
Sell* 342 69.90p Automatic Execution
14:23:33 - 30-Jul-25
Buy* 85 70.00p Automatic Execution
14:23:33 - 30-Jul-25
Buy* 709 69.93p Ordinary
14:20:42 - 30-Jul-25
Buy* 14 69.964p Suspected BUY Trade
14:19:25 - 30-Jul-25
Buy* 10,000 69.904p Suspected BUY Trade
14:17:54 - 30-Jul-25
Sell* 7,000 69.868p Negotiated Trade
14:12:05 - 30-Jul-25
Buy* 50,000 70.00p Ordinary
14:02:50 - 30-Jul-25
Sell* 1,431 69.866p Negotiated Trade
13:58:26 - 30-Jul-25
Sell* 358 69.90p Automatic Execution
13:49:42 - 30-Jul-25
Buy* 358 70.00p Automatic Execution
13:49:42 - 30-Jul-25
Buy* 594 70.00p Automatic Execution
13:49:42 - 30-Jul-25
Buy* 600 70.00p Automatic Execution
13:49:42 - 30-Jul-25
Sell* 1,457 69.90p Automatic Execution
13:49:42 - 30-Jul-25
Sell* 3,900 70.00p Automatic Execution
13:49:02 - 30-Jul-25
Sell* 1,500 70.00p Automatic Execution
13:49:02 - 30-Jul-25
Buy* 1,076 70.10p Automatic Execution
13:49:02 - 30-Jul-25
Buy* 606 70.10p Automatic Execution
13:49:02 - 30-Jul-25
Buy* 800 69.90p Automatic Execution
13:49:00 - 30-Jul-25
Buy* 2,233 69.90p Automatic Execution
13:49:00 - 30-Jul-25
Buy* 711 69.80p Ordinary
13:47:21 - 30-Jul-25
Buy* 740 69.846p Ordinary
13:45:08 - 30-Jul-25
Buy* 769 69.846p Ordinary
13:41:07 - 30-Jul-25
Buy* 2 69.90p SI Trade
13:41:00 - 30-Jul-25
Unknown* 0 69.60p SI Trade
13:41:00 - 30-Jul-25
Unknown* 462 69.75p Ordinary
13:31:09 - 30-Jul-25
Buy* 3,556 69.798p Ordinary
13:29:04 - 30-Jul-25
Buy* 71 69.90p SI Trade
13:28:52 - 30-Jul-25
Buy* 100 69.90p SI Trade
13:28:08 - 30-Jul-25
Sell* 1,071 69.70p Automatic Execution
13:25:46 - 30-Jul-25
Sell* 493 69.70p Automatic Execution
13:25:46 - 30-Jul-25
Buy* 2 70.10p SI Trade
13:24:54 - 30-Jul-25
Sell* 104 69.90p Ordinary
13:22:47 - 30-Jul-25
Sell* 258 69.70p SI Trade
13:21:13 - 30-Jul-25
Buy* 788 69.80p Automatic Execution
13:21:03 - 30-Jul-25
Buy* 1,454 69.80p Automatic Execution
13:21:03 - 30-Jul-25
Buy* 1,038 69.80p Automatic Execution
13:21:03 - 30-Jul-25
Buy* 300 69.80p Automatic Execution
13:21:03 - 30-Jul-25
Buy* 6,250 69.755p Ordinary
13:19:10 - 30-Jul-25
Buy* 71 69.90p SI Trade
13:16:54 - 30-Jul-25
Buy* 1,070 69.70p Automatic Execution
13:15:56 - 30-Jul-25
Buy* 493 69.70p Automatic Execution
13:15:56 - 30-Jul-25
Sell* 545 69.50p Automatic Execution
13:15:56 - 30-Jul-25
Sell* 520 69.60p Automatic Execution
13:15:54 - 30-Jul-25
Sell* 1,431 69.60p Automatic Execution
13:15:54 - 30-Jul-25
Sell* 284 69.60p Automatic Execution
13:15:54 - 30-Jul-25
Sell* 3,390 69.70p SI Trade
13:15:53 - 30-Jul-25
Buy* 409 69.80p SI Trade
13:15:53 - 30-Jul-25
Buy* 154 69.80p Automatic Execution
13:15:53 - 30-Jul-25
Buy* 2,630 69.80p Automatic Execution
13:15:53 - 30-Jul-25
Buy* 1,070 69.70p Automatic Execution
13:15:53 - 30-Jul-25
Buy* 1,431 69.70p Automatic Execution
13:15:53 - 30-Jul-25
Sell* 757 69.60p Automatic Execution
13:15:53 - 30-Jul-25
Buy* 2,770 69.80p Automatic Execution
13:15:53 - 30-Jul-25
Buy* 1,070 69.70p Automatic Execution
13:15:53 - 30-Jul-25
Sell* 557 69.50p Automatic Execution
13:15:53 - 30-Jul-25
Sell* 8,204 69.50p Automatic Execution
13:15:53 - 30-Jul-25
Sell* 1,796 69.50p Automatic Execution
13:15:53 - 30-Jul-25
Sell* 17 69.60p Automatic Execution
13:15:53 - 30-Jul-25
Sell* 722 69.60p Automatic Execution
13:15:53 - 30-Jul-25
Sell* 1,755 69.70p Automatic Execution
13:15:53 - 30-Jul-25
Sell* 1,000 69.80p Automatic Execution
13:15:53 - 30-Jul-25
Sell* 46,617 69.80p Automatic Execution
13:15:53 - 30-Jul-25
Sell* 2,500 69.90p Automatic Execution
13:15:52 - 30-Jul-25
Sell* 5,267 69.914p Negotiated Trade
13:06:50 - 30-Jul-25
Buy* 1 70.18p Ordinary
12:38:46 - 30-Jul-25
Buy* 4,222 70.0004p Ordinary
12:34:39 - 30-Jul-25
Buy* 10 70.20p SI Trade
12:34:34 - 30-Jul-25
Buy* 1,071 70.10p Automatic Execution
12:16:30 - 30-Jul-25
Buy* 4,200 70.10p Automatic Execution
12:16:30 - 30-Jul-25
Sell* 2,683 69.80p Automatic Execution
12:16:28 - 30-Jul-25
Buy* 600 70.00p Automatic Execution
12:16:26 - 30-Jul-25
Buy* 290 70.00p Automatic Execution
12:16:26 - 30-Jul-25
Buy* 1,813 70.00p Automatic Execution
12:16:26 - 30-Jul-25
Buy* 3,500 69.932p Ordinary
11:54:01 - 30-Jul-25
Buy* 1,074 69.90p Automatic Execution
11:46:12 - 30-Jul-25
Buy* 841 69.90p Automatic Execution
11:46:12 - 30-Jul-25
Buy* 700 69.80p Automatic Execution
11:46:12 - 30-Jul-25
Sell* 598 69.60p Automatic Execution
11:43:36 - 30-Jul-25
Buy* 14,242 69.77p Ordinary
11:39:01 - 30-Jul-25
Sell* 12,068 69.642p Negotiated Trade
11:38:17 - 30-Jul-25
Buy* 600 69.80p Automatic Execution
11:38:17 - 30-Jul-25
Buy* 2,824 69.80p Automatic Execution
11:38:17 - 30-Jul-25
Buy* 171 69.80p SI Trade
11:29:40 - 30-Jul-25
Unknown* 1,326 69.70p Ordinary
11:21:20 - 30-Jul-25
Buy* 14 69.854p Suspected BUY Trade
11:02:02 - 30-Jul-25
Buy* 9,458 69.855p Ordinary
10:59:37 - 30-Jul-25
Buy* 782 69.7503p Ordinary
10:53:23 - 30-Jul-25
Unknown* 865 69.75p Ordinary
10:47:57 - 30-Jul-25
Buy* 384 69.70p Automatic Execution
10:43:05 - 30-Jul-25
Sell* 19,047 69.80p Automatic Execution
10:43:00 - 30-Jul-25
Sell* 106 69.80p Automatic Execution
10:43:00 - 30-Jul-25
Buy* 547 69.80p Automatic Execution
10:43:00 - 30-Jul-25
Buy* 300 69.60p Automatic Execution
10:43:00 - 30-Jul-25
Buy* 4 69.60p SI Trade
10:39:08 - 30-Jul-25
Sell* 1,533 69.50p Automatic Execution
10:38:46 - 30-Jul-25
Sell* 25 69.50p Automatic Execution
10:38:46 - 30-Jul-25
Buy* 10 69.70p SI Trade
10:38:45 - 30-Jul-25
Sell* 343 69.70p Automatic Execution
10:34:25 - 30-Jul-25
Sell* 1,887 69.70p Automatic Execution
10:34:25 - 30-Jul-25
Sell* 735 69.70p Automatic Execution
10:34:25 - 30-Jul-25
Sell* 2,843 69.782p Negotiated Trade
10:29:41 - 30-Jul-25
Sell* 50 69.882p Negotiated Trade
10:28:03 - 30-Jul-25
Buy* 7 70.10p SI Trade
10:22:46 - 30-Jul-25
Buy* 2,563 69.90p SI Trade
10:22:46 - 30-Jul-25
Sell* 575 69.70p Automatic Execution
10:22:46 - 30-Jul-25
Sell* 20,000 69.80p Automatic Execution
10:22:46 - 30-Jul-25
Unknown* 1,500 70.10p Ordinary
10:03:59 - 30-Jul-25
Unknown* 350 70.10p Ordinary
10:01:13 - 30-Jul-25
Unknown* 7,092 70.10p Ordinary
10:01:03 - 30-Jul-25
Unknown* 14,195 70.00p Ordinary
09:58:32 - 30-Jul-25
Unknown* 1,413 70.00p Ordinary
09:56:58 - 30-Jul-25
Unknown* 245 70.00p SI Trade
09:50:00 - 30-Jul-25
Unknown* 4,285 70.00p Ordinary
09:47:49 - 30-Jul-25
Unknown* 250 70.00p Ordinary
09:39:42 - 30-Jul-25
Unknown* 15,500 70.00p Ordinary
09:39:37 - 30-Jul-25
Sell* 500 69.90p Automatic Execution
09:36:14 - 30-Jul-25
Buy* 14,000 70.0133p Ordinary
09:36:11 - 30-Jul-25
Buy* 284 70.00p Automatic Execution
09:34:49 - 30-Jul-25
Buy* 14,204 69.955p Ordinary
09:34:40 - 30-Jul-25
Buy* 3,446 70.00p Automatic Execution
09:34:21 - 30-Jul-25
Buy* 772 69.90p Ordinary
09:32:35 - 30-Jul-25
Buy* 4 70.00p SI Trade
09:29:52 - 30-Jul-25
Buy* 4 70.00p SI Trade
09:29:52 - 30-Jul-25
Buy* 14 69.80p Automatic Execution
09:29:52 - 30-Jul-25
Buy* 636 69.70p Ordinary
09:23:39 - 30-Jul-25
Buy* 4 69.80p SI Trade
09:22:23 - 30-Jul-25
Buy* 4 69.80p SI Trade
09:22:23 - 30-Jul-25
Buy* 28,000 69.7452p Ordinary
09:20:56 - 30-Jul-25
Buy* 4 69.78p Ordinary
09:20:46 - 30-Jul-25
Buy* 721 69.60p Automatic Execution
09:20:38 - 30-Jul-25
Buy* 5,000 69.54p Ordinary
09:20:32 - 30-Jul-25
Sell* 6,050 69.40p Ordinary
09:17:42 - 30-Jul-25
Buy* 1,170 69.46p Ordinary
09:17:26 - 30-Jul-25
Buy* 1 69.60p Automatic Execution
09:16:26 - 30-Jul-25
Buy* 800 69.50p Automatic Execution
09:16:24 - 30-Jul-25
Buy* 50 69.50p SI Trade
09:09:50 - 30-Jul-25
Buy* 10 69.60p SI Trade
09:09:35 - 30-Jul-25
Buy* 700 69.40p Automatic Execution
09:09:35 - 30-Jul-25
Buy* 6,129 69.355p Ordinary
09:09:30 - 30-Jul-25
FTSE 100 Latest
Value9,136.94
Change0.62