| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114,435 | 66.19p | Negotiated Trade |
16:41:47 - 06-Oct-25 |
| Sell* | 11,235 | 66.10p | Automatic Execution |
16:37:24 - 06-Oct-25 |
| Sell* | 189,894 | 66.10p | Uncrossing Trade |
16:35:07 - 06-Oct-25 |
| Buy* | 1,000 | 66.42p | Ordinary |
16:29:57 - 06-Oct-25 |
| Buy* | 5,850 | 66.50p | SI Trade |
16:29:54 - 06-Oct-25 |
| Buy* | 896 | 66.40p | Automatic Execution |
16:29:44 - 06-Oct-25 |
| Buy* | 591 | 66.40p | Automatic Execution |
16:29:44 - 06-Oct-25 |
| Buy* | 124 | 66.40p | Automatic Execution |
16:29:30 - 06-Oct-25 |
| Buy* | 281 | 66.364p | Ordinary |
16:29:25 - 06-Oct-25 |
| Sell* | 389 | 66.30p | Automatic Execution |
16:27:14 - 06-Oct-25 |
| Buy* | 116 | 66.30p | Automatic Execution |
16:27:14 - 06-Oct-25 |
| Buy* | 118 | 66.30p | Automatic Execution |
16:27:14 - 06-Oct-25 |
| Sell* | 475 | 66.20p | Automatic Execution |
16:26:10 - 06-Oct-25 |
| Buy* | 2,641 | 66.30p | Automatic Execution |
16:25:12 - 06-Oct-25 |
| Buy* | 859 | 66.30p | Automatic Execution |
16:25:12 - 06-Oct-25 |
| Sell* | 510 | 66.20p | Automatic Execution |
16:24:43 - 06-Oct-25 |
| Sell* | 149 | 66.20p | Automatic Execution |
16:24:43 - 06-Oct-25 |
| Sell* | 1,384 | 66.20p | Automatic Execution |
16:22:38 - 06-Oct-25 |
| Sell* | 382 | 66.20p | Automatic Execution |
16:22:38 - 06-Oct-25 |
| Sell* | 970 | 66.20p | Automatic Execution |
16:21:48 - 06-Oct-25 |
| Sell* | 678 | 66.20p | Automatic Execution |
16:21:48 - 06-Oct-25 |
| Sell* | 125 | 66.20p | Automatic Execution |
16:21:48 - 06-Oct-25 |
| Sell* | 1,823 | 66.20p | Automatic Execution |
16:21:00 - 06-Oct-25 |
| Buy* | 1 | 66.39p | Ordinary |
16:19:17 - 06-Oct-25 |
| Buy* | 1 | 66.39p | Ordinary |
16:18:57 - 06-Oct-25 |
| Buy* | 1 | 66.39p | Ordinary |
16:18:54 - 06-Oct-25 |
| Buy* | 1 | 66.39p | Ordinary |
16:18:45 - 06-Oct-25 |
| Sell* | 298 | 66.30p | Automatic Execution |
16:18:40 - 06-Oct-25 |
| Buy* | 1 | 66.39p | Ordinary |
16:18:39 - 06-Oct-25 |
| Buy* | 1 | 66.39p | Ordinary |
16:18:34 - 06-Oct-25 |
| Sell* | 2,500 | 66.30p | Automatic Execution |
16:18:30 - 06-Oct-25 |
| Buy* | 1 | 66.39p | Ordinary |
16:18:29 - 06-Oct-25 |
| Buy* | 1,500 | 66.364p | Ordinary |
16:17:58 - 06-Oct-25 |
| Buy* | 55 | 66.40p | SI Trade |
16:17:50 - 06-Oct-25 |
| Sell* | 1,415 | 66.30p | Automatic Execution |
16:17:47 - 06-Oct-25 |
| Sell* | 146 | 66.30p | Automatic Execution |
16:17:46 - 06-Oct-25 |
| Buy* | 1,653 | 66.20p | Automatic Execution |
16:17:41 - 06-Oct-25 |
| Buy* | 496 | 66.20p | Automatic Execution |
16:17:41 - 06-Oct-25 |
| Buy* | 1,948 | 66.20p | Automatic Execution |
16:17:41 - 06-Oct-25 |
| Buy* | 2,131 | 66.20p | Automatic Execution |
16:17:41 - 06-Oct-25 |
| Sell* | 737 | 66.10p | Automatic Execution |
16:15:29 - 06-Oct-25 |
| Sell* | 1,256 | 66.10p | Automatic Execution |
16:15:29 - 06-Oct-25 |
| Buy* | 1,491 | 66.20p | Automatic Execution |
16:15:28 - 06-Oct-25 |
| Buy* | 809 | 66.20p | Automatic Execution |
16:15:28 - 06-Oct-25 |
| Buy* | 2,936 | 66.10p | Automatic Execution |
16:14:30 - 06-Oct-25 |
| Buy* | 2,772 | 66.10p | Automatic Execution |
16:14:30 - 06-Oct-25 |
| Sell* | 738 | 66.10p | Automatic Execution |
16:14:30 - 06-Oct-25 |
| Sell* | 653 | 66.20p | Automatic Execution |
16:14:30 - 06-Oct-25 |
| Sell* | 90 | 66.20p | Automatic Execution |
16:14:30 - 06-Oct-25 |
| Buy* | 8,574 | 66.30p | Automatic Execution |
16:14:30 - 06-Oct-25 |
| Buy* | 1,500 | 66.30p | Automatic Execution |
16:14:30 - 06-Oct-25 |
| Buy* | 2,015 | 66.30p | Automatic Execution |
16:14:30 - 06-Oct-25 |
| Buy* | 3,400 | 66.30p | Automatic Execution |
16:14:30 - 06-Oct-25 |
| Buy* | 277 | 66.30p | Automatic Execution |
16:14:30 - 06-Oct-25 |
| Buy* | 334 | 66.30p | Automatic Execution |
16:14:30 - 06-Oct-25 |
| Buy* | 3,900 | 66.30p | Automatic Execution |
16:14:30 - 06-Oct-25 |
| Sell* | 1,855 | 66.10p | Automatic Execution |
16:13:55 - 06-Oct-25 |
| Buy* | 2 | 66.30p | SI Trade |
16:13:54 - 06-Oct-25 |
| Sell* | 1,146 | 66.20p | Automatic Execution |
16:13:54 - 06-Oct-25 |
| Buy* | 72 | 66.40p | SI Trade |
16:13:32 - 06-Oct-25 |
| Sell* | 6,250 | 66.28p | SI Trade |
16:08:47 - 06-Oct-25 |
| Buy* | 109 | 66.40p | SI Trade |
16:08:44 - 06-Oct-25 |
| Buy* | 1,200 | 66.368p | Ordinary |
16:03:06 - 06-Oct-25 |
| Buy* | 299 | 66.40p | SI Trade |
15:53:04 - 06-Oct-25 |
| Buy* | 1 | 66.40p | SI Trade |
15:47:32 - 06-Oct-25 |
| Buy* | 5 | 66.40p | SI Trade |
15:47:32 - 06-Oct-25 |
| Buy* | 25 | 66.50p | SI Trade |
15:47:32 - 06-Oct-25 |
| Sell* | 1,160 | 66.30p | Automatic Execution |
15:47:32 - 06-Oct-25 |
| Sell* | 1,343 | 66.30p | Automatic Execution |
15:47:32 - 06-Oct-25 |
| Sell* | 1,687 | 66.37p | Ordinary |
15:34:23 - 06-Oct-25 |
| Buy* | 2 | 66.50p | SI Trade |
15:31:02 - 06-Oct-25 |
| Buy* | 50 | 66.50p | SI Trade |
15:31:02 - 06-Oct-25 |
| Buy* | 590 | 66.50p | SI Trade |
15:31:02 - 06-Oct-25 |
| Buy* | 1,409 | 66.50p | SI Trade |
15:31:01 - 06-Oct-25 |
| Buy* | 2 | 66.50p | SI Trade |
15:31:01 - 06-Oct-25 |
| Sell* | 1,155 | 66.50p | Automatic Execution |
15:31:01 - 06-Oct-25 |
| Sell* | 500 | 66.60p | Automatic Execution |
15:31:01 - 06-Oct-25 |
| Sell* | 250 | 66.60p | Automatic Execution |
15:31:01 - 06-Oct-25 |
| Sell* | 1,806 | 66.60p | Automatic Execution |
15:28:21 - 06-Oct-25 |
| Sell* | 30 | 66.60p | SI Trade |
15:28:04 - 06-Oct-25 |
| Buy* | 2,400 | 66.70p | Automatic Execution |
15:27:46 - 06-Oct-25 |
| Buy* | 261 | 66.70p | Automatic Execution |
15:27:46 - 06-Oct-25 |
| Buy* | 313 | 66.70p | Automatic Execution |
15:27:46 - 06-Oct-25 |
| Buy* | 256 | 66.70p | Automatic Execution |
15:27:46 - 06-Oct-25 |
| Buy* | 1,973 | 66.70p | Automatic Execution |
15:27:46 - 06-Oct-25 |
| Buy* | 4,470 | 66.646p | Ordinary |
15:27:10 - 06-Oct-25 |
| Sell* | 3,200 | 66.70p | Automatic Execution |
15:25:10 - 06-Oct-25 |
| Sell* | 2,146 | 66.70p | Automatic Execution |
15:25:10 - 06-Oct-25 |
| Sell* | 2,317 | 66.80p | Automatic Execution |
15:25:08 - 06-Oct-25 |
| Buy* | 330 | 67.00p | Automatic Execution |
15:25:04 - 06-Oct-25 |
| Sell* | 369 | 66.91p | Negotiated Trade |
15:15:10 - 06-Oct-25 |
| Buy* | 900 | 67.00p | Automatic Execution |
14:51:00 - 06-Oct-25 |
| Sell* | 391 | 67.00p | Automatic Execution |
14:50:45 - 06-Oct-25 |
| Sell* | 67 | 67.10p | SI Trade |
14:43:10 - 06-Oct-25 |
| Sell* | 70 | 66.90p | SI Trade |
14:43:10 - 06-Oct-25 |
| Buy* | 1,128 | 67.10p | Automatic Execution |
14:43:10 - 06-Oct-25 |
| Buy* | 425 | 67.10p | Automatic Execution |
14:43:10 - 06-Oct-25 |
| Buy* | 608 | 67.10p | Automatic Execution |
14:43:10 - 06-Oct-25 |
| Buy* | 500 | 67.10p | Automatic Execution |
14:43:10 - 06-Oct-25 |
| Buy* | 14 | 67.20p | SI Trade |
14:39:51 - 06-Oct-25 |
| Buy* | 1,450 | 67.00p | Automatic Execution |
14:39:10 - 06-Oct-25 |
| Buy* | 1,450 | 67.00p | Automatic Execution |
14:39:10 - 06-Oct-25 |
| Sell* | 2,041 | 66.90p | Automatic Execution |
14:39:10 - 06-Oct-25 |
| Sell* | 2,355 | 67.00p | Automatic Execution |
14:39:10 - 06-Oct-25 |
| Buy* | 10 | 67.20p | SI Trade |
14:39:02 - 06-Oct-25 |
| Sell* | 250 | 67.10p | Automatic Execution |
14:36:51 - 06-Oct-25 |
| Sell* | 1,110 | 67.10p | Automatic Execution |
14:36:51 - 06-Oct-25 |
| Buy* | 400 | 67.30p | SI Trade |
14:36:50 - 06-Oct-25 |
| Sell* | 468 | 67.20p | Automatic Execution |
14:36:50 - 06-Oct-25 |
| Sell* | 49 | 67.20p | Automatic Execution |
14:36:50 - 06-Oct-25 |
| Sell* | 178 | 67.20p | Automatic Execution |
13:50:01 - 06-Oct-25 |
| Buy* | 73 | 67.30p | Automatic Execution |
13:50:01 - 06-Oct-25 |
| Buy* | 276 | 67.30p | Automatic Execution |
13:50:01 - 06-Oct-25 |
| Sell* | 2,274 | 67.20p | Automatic Execution |
13:49:44 - 06-Oct-25 |
| Sell* | 5 | 67.21p | Ordinary |
13:49:13 - 06-Oct-25 |
| Buy* | 4 | 67.40p | SI Trade |
13:49:02 - 06-Oct-25 |
| Sell* | 298 | 67.20p | SI Trade |
13:34:16 - 06-Oct-25 |
| Buy* | 16 | 67.40p | SI Trade |
13:34:16 - 06-Oct-25 |
| Sell* | 387 | 67.2762p | Ordinary |
13:02:41 - 06-Oct-25 |
| Sell* | 256 | 67.20p | Automatic Execution |
12:58:56 - 06-Oct-25 |
| Sell* | 2,983 | 67.278p | SI Trade |
12:46:11 - 06-Oct-25 |
| Buy* | 6 | 67.40p | SI Trade |
12:45:37 - 06-Oct-25 |
| Buy* | 200 | 67.50p | SI Trade |
12:40:11 - 06-Oct-25 |
| Buy* | 2,099 | 67.10p | Automatic Execution |
12:39:42 - 06-Oct-25 |
| Buy* | 4,299 | 67.02p | Ordinary |
12:32:45 - 06-Oct-25 |
| Buy* | 112 | 67.00p | Automatic Execution |
12:28:56 - 06-Oct-25 |
| Buy* | 50 | 66.985p | Ordinary |
12:21:54 - 06-Oct-25 |
| Buy* | 113 | 67.00p | Automatic Execution |
12:03:41 - 06-Oct-25 |
| Buy* | 1,000 | 67.00p | Automatic Execution |
12:03:41 - 06-Oct-25 |
| Buy* | 210 | 67.00p | Automatic Execution |
12:03:41 - 06-Oct-25 |
| Buy* | 1,308 | 67.00p | Automatic Execution |
12:03:41 - 06-Oct-25 |
| Buy* | 50 | 67.10p | SI Trade |
11:59:00 - 06-Oct-25 |
| Buy* | 1,103 | 66.95p | SI Trade |
11:58:35 - 06-Oct-25 |
| Sell* | 827 | 66.90p | Automatic Execution |
11:58:35 - 06-Oct-25 |
| Sell* | 161 | 66.90p | Automatic Execution |
11:58:35 - 06-Oct-25 |
| Sell* | 2,084 | 66.90p | Automatic Execution |
11:58:35 - 06-Oct-25 |
| Buy* | 120 | 66.80p | Automatic Execution |
11:58:28 - 06-Oct-25 |
| Buy* | 119 | 66.80p | Automatic Execution |
11:58:28 - 06-Oct-25 |
| Buy* | 743 | 66.76p | Ordinary |
11:28:51 - 06-Oct-25 |
| Buy* | 343 | 66.758p | Suspected BUY Trade |
11:28:40 - 06-Oct-25 |
| Buy* | 508 | 66.70p | Automatic Execution |
11:23:48 - 06-Oct-25 |
| Buy* | 192 | 66.70p | Automatic Execution |
11:23:48 - 06-Oct-25 |
| Buy* | 151 | 66.70p | Automatic Execution |
11:23:48 - 06-Oct-25 |
| Sell* | 32 | 66.50p | SI Trade |
11:19:58 - 06-Oct-25 |
| Buy* | 1,700 | 66.60p | Automatic Execution |
11:15:49 - 06-Oct-25 |
| Sell* | 238 | 66.60p | Automatic Execution |
11:15:49 - 06-Oct-25 |
| Buy* | 2,183 | 66.60p | Automatic Execution |
11:02:07 - 06-Oct-25 |
| Buy* | 123 | 66.60p | Automatic Execution |
11:02:07 - 06-Oct-25 |
| Buy* | 184 | 66.60p | Automatic Execution |
11:02:07 - 06-Oct-25 |
| Buy* | 500 | 66.60p | Automatic Execution |
11:02:07 - 06-Oct-25 |
| Sell* | 654 | 66.60p | Automatic Execution |
10:40:22 - 06-Oct-25 |
| Sell* | 2,123 | 66.80p | Automatic Execution |
10:39:19 - 06-Oct-25 |
| Buy* | 2,351 | 66.90p | Automatic Execution |
10:38:41 - 06-Oct-25 |
| Buy* | 11 | 66.80p | SI Trade |
10:37:53 - 06-Oct-25 |
| Buy* | 123 | 66.80p | SI Trade |
10:36:02 - 06-Oct-25 |
| Buy* | 205 | 66.80p | SI Trade |
10:36:02 - 06-Oct-25 |
| Buy* | 123 | 66.80p | SI Trade |
10:36:02 - 06-Oct-25 |
| Buy* | 135 | 66.70p | Automatic Execution |
10:23:19 - 06-Oct-25 |
| Buy* | 116 | 66.70p | Automatic Execution |
10:23:19 - 06-Oct-25 |
| Buy* | 1,995 | 66.70p | Automatic Execution |
10:23:19 - 06-Oct-25 |
| Sell* | 651 | 66.60p | Automatic Execution |
10:00:38 - 06-Oct-25 |
| Buy* | 7,387 | 66.859p | Suspected BUY Trade |
09:57:21 - 06-Oct-25 |
| Sell* | 651 | 66.80p | Automatic Execution |
09:57:13 - 06-Oct-25 |
| Sell* | 6,688 | 66.80p | Automatic Execution |
09:57:13 - 06-Oct-25 |
| Sell* | 2,600 | 66.80p | Automatic Execution |
09:57:13 - 06-Oct-25 |
| Buy* | 412 | 66.70p | Automatic Execution |
09:43:52 - 06-Oct-25 |
| Buy* | 300 | 66.70p | Automatic Execution |
09:43:52 - 06-Oct-25 |
| Buy* | 1,206 | 66.60p | Automatic Execution |
09:43:18 - 06-Oct-25 |
| Buy* | 823 | 66.60p | Automatic Execution |
09:43:18 - 06-Oct-25 |
| Buy* | 22,532 | 66.57p | Ordinary |
09:43:18 - 06-Oct-25 |
| Buy* | 619 | 66.60p | Automatic Execution |
09:40:12 - 06-Oct-25 |
| Buy* | 2,382 | 66.60p | Automatic Execution |
09:40:12 - 06-Oct-25 |
| Sell* | 549 | 66.50p | Automatic Execution |
09:37:49 - 06-Oct-25 |
| Sell* | 109 | 66.50p | Automatic Execution |
09:37:49 - 06-Oct-25 |
| Buy* | 750 | 66.60p | Automatic Execution |
09:37:28 - 06-Oct-25 |
| Buy* | 116 | 66.50p | Automatic Execution |
09:37:27 - 06-Oct-25 |
| Buy* | 215 | 66.50p | Automatic Execution |
09:37:27 - 06-Oct-25 |
| Buy* | 700 | 66.50p | Automatic Execution |
09:37:27 - 06-Oct-25 |
| Buy* | 172 | 66.70p | SI Trade |
09:33:57 - 06-Oct-25 |
| Unknown* | 5,584 | 66.70p | OTC Trade |
09:25:20 - 06-Oct-25 |
| Buy* | 37,483 | 66.6961p | Ordinary |
09:24:50 - 06-Oct-25 |
| Sell* | 300 | 66.60p | Automatic Execution |
09:19:47 - 06-Oct-25 |
| Buy* | 2 | 66.70p | SI Trade |
09:19:15 - 06-Oct-25 |
| Sell* | 330 | 66.80p | Automatic Execution |
09:19:03 - 06-Oct-25 |
| Sell* | 1 | 66.90p | Automatic Execution |
09:18:56 - 06-Oct-25 |
| Sell* | 177 | 66.90p | Automatic Execution |
09:18:54 - 06-Oct-25 |
| Sell* | 5 | 66.90p | SI Trade |
09:18:47 - 06-Oct-25 |
| Buy* | 4 | 67.10p | SI Trade |
09:18:47 - 06-Oct-25 |
| Buy* | 11 | 67.20p | SI Trade |
09:11:03 - 06-Oct-25 |
| Sell* | 798 | 66.80p | Ordinary |
09:07:08 - 06-Oct-25 |
| Sell* | 1,649 | 66.952p | Negotiated Trade |
09:03:59 - 06-Oct-25 |
| Sell* | 22,415 | 66.9444p | Ordinary |
09:01:21 - 06-Oct-25 |
| Buy* | 17 | 67.18p | Ordinary |
08:56:34 - 06-Oct-25 |
| Sell* | 236 | 66.90p | SI Trade |
08:55:14 - 06-Oct-25 |
| Buy* | 3 | 67.18p | Ordinary |
08:51:08 - 06-Oct-25 |
| Sell* | 149 | 66.80p | SI Trade |
08:50:30 - 06-Oct-25 |
| Buy* | 115 | 67.00p | Automatic Execution |
08:50:30 - 06-Oct-25 |
| Buy* | 10,898 | 67.00p | Automatic Execution |
08:50:30 - 06-Oct-25 |
| Buy* | 489 | 67.00p | Automatic Execution |
08:50:30 - 06-Oct-25 |
| Buy* | 880 | 67.00p | Automatic Execution |
08:49:57 - 06-Oct-25 |