Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,215 61.60p Suspected BUY Trade
 16:35:15 - 10-Mar-26
Buy* 321 61.80p Automatic Execution
 16:29:44 - 10-Mar-26
Buy* 10 61.80p Automatic Execution
 16:29:17 - 10-Mar-26
Buy* 944 61.80p Automatic Execution
 16:28:32 - 10-Mar-26
Sell* 944 61.70p Automatic Execution
 16:28:32 - 10-Mar-26
Buy* 831 61.80p Automatic Execution
 16:28:32 - 10-Mar-26
Buy* 1,314 61.70p Automatic Execution
 16:25:57 - 10-Mar-26
Buy* 489 61.70p Automatic Execution
 16:25:57 - 10-Mar-26
Buy* 18 61.70p Automatic Execution
 16:25:57 - 10-Mar-26
Buy* 735 61.70p Automatic Execution
 16:25:57 - 10-Mar-26
Buy* 1,066 61.70p SI Trade
 16:18:06 - 10-Mar-26
Sell* 133 61.40p SI Trade
 16:18:01 - 10-Mar-26
Sell* 2 61.40p Automatic Execution
 16:17:59 - 10-Mar-26
Buy* 1,264 61.60p Automatic Execution
 16:17:50 - 10-Mar-26
Buy* 612 61.60p Automatic Execution
 16:17:50 - 10-Mar-26
Buy* 1,212 61.60p Automatic Execution
 16:17:50 - 10-Mar-26
Buy* 35 61.60p Automatic Execution
 16:17:50 - 10-Mar-26
Buy* 32 61.50p Automatic Execution
 16:16:45 - 10-Mar-26
Buy* 370 61.50p Automatic Execution
 16:16:45 - 10-Mar-26
Buy* 853 61.50p Automatic Execution
 16:16:45 - 10-Mar-26
Buy* 2,421 61.42p Ordinary
 16:15:58 - 10-Mar-26
Buy* 4,000 61.4932p Ordinary
 16:13:31 - 10-Mar-26
Buy* 636 61.50p Automatic Execution
 16:05:12 - 10-Mar-26
Buy* 2,329 61.40p Automatic Execution
 16:05:10 - 10-Mar-26
Buy* 394 61.40p Automatic Execution
 16:05:10 - 10-Mar-26
Buy* 1,231 61.40p Automatic Execution
 16:05:10 - 10-Mar-26
Buy* 2,707 61.40p Automatic Execution
 16:05:10 - 10-Mar-26
Sell* 398 61.20p Automatic Execution
 16:05:00 - 10-Mar-26
Sell* 7,775 61.20p Automatic Execution
 16:05:00 - 10-Mar-26
Sell* 2,300 61.20p Automatic Execution
 16:05:00 - 10-Mar-26
Sell* 1,210 61.30p Automatic Execution
 16:03:57 - 10-Mar-26
Sell* 561 61.30p Automatic Execution
 16:03:57 - 10-Mar-26
Sell* 505 61.30p Automatic Execution
 16:03:57 - 10-Mar-26
Sell* 590 61.30p Automatic Execution
 16:03:57 - 10-Mar-26
Sell* 1,205 61.30p Automatic Execution
 16:03:57 - 10-Mar-26
Unknown* 1,233 61.30p OTC Trade
 16:03:57 - 10-Mar-26
Sell* 1,233 61.30p SI Trade
 16:03:57 - 10-Mar-26
Buy* 1 61.90p SI Trade
 16:00:34 - 10-Mar-26
Sell* 428 61.50p Automatic Execution
 16:00:34 - 10-Mar-26
Sell* 1,200 61.50p Automatic Execution
 16:00:34 - 10-Mar-26
Sell* 1,393 61.50p Automatic Execution
 16:00:34 - 10-Mar-26
Sell* 388 61.80p Automatic Execution
 15:54:07 - 10-Mar-26
Sell* 1,203 61.80p Automatic Execution
 15:54:07 - 10-Mar-26
Sell* 2,621 61.80p Automatic Execution
 15:54:07 - 10-Mar-26
Buy* 16 62.10p SI Trade
 15:47:54 - 10-Mar-26
Buy* 257 61.90p Automatic Execution
 15:45:34 - 10-Mar-26
Buy* 2 61.90p Automatic Execution
 15:45:34 - 10-Mar-26
Buy* 642 61.90p Automatic Execution
 15:45:34 - 10-Mar-26
Sell* 900 61.80p Automatic Execution
 15:41:42 - 10-Mar-26
Sell* 4,000 61.80p Automatic Execution
 15:41:42 - 10-Mar-26
Sell* 1,049 61.80p Automatic Execution
 15:41:17 - 10-Mar-26
Sell* 129 61.80p Automatic Execution
 15:40:48 - 10-Mar-26
Buy* 1,301 61.80p Automatic Execution
 15:40:25 - 10-Mar-26
Buy* 1,101 61.80p Automatic Execution
 15:40:25 - 10-Mar-26
Buy* 1,602 61.80p Automatic Execution
 15:40:25 - 10-Mar-26
Buy* 20,000 61.682p Suspected BUY Trade
 15:38:08 - 10-Mar-26
Sell* 1 61.50p SI Trade
 15:38:01 - 10-Mar-26
Sell* 556 61.50p Automatic Execution
 15:37:01 - 10-Mar-26
Sell* 48 61.70p Automatic Execution
 15:36:31 - 10-Mar-26
Sell* 123 61.70p Automatic Execution
 15:36:31 - 10-Mar-26
Buy* 1,325 61.70p Automatic Execution
 15:32:24 - 10-Mar-26
Buy* 504 61.70p Automatic Execution
 15:32:24 - 10-Mar-26
Buy* 1,238 61.60p Automatic Execution
 15:32:06 - 10-Mar-26
Buy* 10 61.70p SI Trade
 15:31:54 - 10-Mar-26
Sell* 1 61.40p SI Trade
 15:31:54 - 10-Mar-26
Buy* 651 61.60p Automatic Execution
 15:25:28 - 10-Mar-26
Buy* 343 61.60p Automatic Execution
 15:25:28 - 10-Mar-26
Buy* 1,241 61.60p Automatic Execution
 15:25:28 - 10-Mar-26
Sell* 1,241 61.30p SI Trade
 15:15:14 - 10-Mar-26
Unknown* 1,241 61.30p OTC Trade
 15:15:14 - 10-Mar-26
Sell* 542 61.60p Automatic Execution
 15:12:01 - 10-Mar-26
Buy* 1,433 61.967p Suspected BUY Trade
 14:51:48 - 10-Mar-26
Buy* 2,487 61.70p Automatic Execution
 14:43:01 - 10-Mar-26
Buy* 693 61.70p Automatic Execution
 14:43:01 - 10-Mar-26
Buy* 2,500 61.70p Automatic Execution
 14:43:01 - 10-Mar-26
Buy* 1,280 61.50p Automatic Execution
 14:39:38 - 10-Mar-26
Buy* 1,280 61.60p Automatic Execution
 14:39:38 - 10-Mar-26
Buy* 413 61.50p Automatic Execution
 14:39:38 - 10-Mar-26
Buy* 154 61.50p Automatic Execution
 14:39:38 - 10-Mar-26
Buy* 794 61.50p SI Trade
 14:37:18 - 10-Mar-26
Sell* 792 61.40p Automatic Execution
 14:36:00 - 10-Mar-26
Buy* 2,000 61.446p Suspected BUY Trade
 14:32:16 - 10-Mar-26
Sell* 418 61.40p Automatic Execution
 14:31:39 - 10-Mar-26
Sell* 180 61.40p Automatic Execution
 14:31:27 - 10-Mar-26
Buy* 1,316 61.20p Automatic Execution
 14:27:51 - 10-Mar-26
Buy* 618 61.20p Automatic Execution
 14:27:51 - 10-Mar-26
Buy* 2,432 61.20p Automatic Execution
 14:27:51 - 10-Mar-26
Buy* 599 61.20p Automatic Execution
 14:27:51 - 10-Mar-26
Buy* 2,423 61.20p Automatic Execution
 14:27:51 - 10-Mar-26
Sell* 2,148 61.00p Automatic Execution
 14:27:39 - 10-Mar-26
Sell* 122 61.00p Automatic Execution
 14:27:39 - 10-Mar-26
Sell* 379 61.00p Automatic Execution
 14:27:39 - 10-Mar-26
Sell* 126 61.00p Automatic Execution
 14:27:39 - 10-Mar-26
Buy* 68 61.30p Automatic Execution
 14:27:38 - 10-Mar-26
Sell* 2,317 61.10p Automatic Execution
 14:27:38 - 10-Mar-26
Sell* 667 61.10p Automatic Execution
 14:27:38 - 10-Mar-26
Buy* 335 61.30p Automatic Execution
 14:27:38 - 10-Mar-26
Sell* 4,755 61.075p Ordinary
 14:27:34 - 10-Mar-26
Buy* 265 61.40p Automatic Execution
 14:25:22 - 10-Mar-26
Sell* 1,879 61.10p Automatic Execution
 14:25:22 - 10-Mar-26
Sell* 284 61.10p Automatic Execution
 14:25:22 - 10-Mar-26
Buy* 1,618 61.40p Automatic Execution
 14:25:15 - 10-Mar-26
Buy* 171 61.40p Automatic Execution
 14:25:15 - 10-Mar-26
Buy* 1,341 61.30p Automatic Execution
 14:25:15 - 10-Mar-26
Buy* 618 61.30p Automatic Execution
 14:25:15 - 10-Mar-26
Buy* 618 61.30p Automatic Execution
 14:25:15 - 10-Mar-26
Buy* 2,568 61.30p Automatic Execution
 14:25:15 - 10-Mar-26
Buy* 391 61.20p Automatic Execution
 14:25:15 - 10-Mar-26
Buy* 2,308 61.20p Automatic Execution
 14:25:15 - 10-Mar-26
Sell* 612 61.00p Automatic Execution
 14:24:58 - 10-Mar-26
Sell* 7,600 61.00p Automatic Execution
 14:24:58 - 10-Mar-26
Sell* 100 61.10p Automatic Execution
 14:24:58 - 10-Mar-26
Sell* 30,000 61.059p SI Trade
 14:22:12 - 10-Mar-26
Buy* 30 61.277p Suspected BUY Trade
 14:14:55 - 10-Mar-26
Buy* 2,500 61.2206p Ordinary
 14:11:37 - 10-Mar-26
Sell* 1,210 61.30p Automatic Execution
 14:08:53 - 10-Mar-26
Sell* 785 61.40p Automatic Execution
 14:08:53 - 10-Mar-26
Sell* 205 61.40p Automatic Execution
 14:08:53 - 10-Mar-26
Sell* 257 61.30p Automatic Execution
 13:59:52 - 10-Mar-26
Sell* 1,341 61.422p Negotiated Trade
 13:52:54 - 10-Mar-26
Sell* 374 61.20p Automatic Execution
 13:48:15 - 10-Mar-26
Buy* 618 61.50p Automatic Execution
 13:48:13 - 10-Mar-26
Buy* 306 61.50p Automatic Execution
 13:48:13 - 10-Mar-26
Buy* 1,305 61.40p Automatic Execution
 13:48:13 - 10-Mar-26
Buy* 412 61.40p Automatic Execution
 13:48:13 - 10-Mar-26
Buy* 2,300 61.40p Automatic Execution
 13:48:13 - 10-Mar-26
Sell* 62 61.20p Automatic Execution
 13:48:07 - 10-Mar-26
Sell* 58 61.30p Automatic Execution
 13:48:07 - 10-Mar-26
Sell* 222 61.30p Automatic Execution
 13:48:07 - 10-Mar-26
Sell* 26 61.30p Automatic Execution
 13:47:23 - 10-Mar-26
Sell* 600 61.40p Automatic Execution
 13:38:58 - 10-Mar-26
Sell* 41 61.50p Automatic Execution
 13:38:58 - 10-Mar-26
Sell* 171 61.50p Automatic Execution
 13:38:58 - 10-Mar-26
Sell* 2,075 61.50p Automatic Execution
 13:38:58 - 10-Mar-26
Sell* 1,683 61.50p SI Trade
 13:38:46 - 10-Mar-26
Sell* 99 61.60p Automatic Execution
 13:31:23 - 10-Mar-26
Buy* 671 61.90p Automatic Execution
 13:24:38 - 10-Mar-26
Buy* 2,412 61.90p Automatic Execution
 13:24:38 - 10-Mar-26
Buy* 328 61.70p Automatic Execution
 13:18:57 - 10-Mar-26
Buy* 1,324 61.70p Automatic Execution
 13:18:57 - 10-Mar-26
Buy* 627 61.70p Automatic Execution
 13:18:57 - 10-Mar-26
Buy* 53 61.70p Automatic Execution
 13:18:57 - 10-Mar-26
Sell* 11,217 61.4202p Ordinary
 13:04:23 - 10-Mar-26
Sell* 161 61.50p Automatic Execution
 12:48:02 - 10-Mar-26
Sell* 1,207 61.50p Automatic Execution
 12:48:02 - 10-Mar-26
Sell* 344 61.50p Automatic Execution
 12:48:02 - 10-Mar-26
Buy* 41 61.70p Automatic Execution
 12:34:49 - 10-Mar-26
Buy* 2,500 61.5629p Ordinary
 12:34:45 - 10-Mar-26
Buy* 35 61.80p Automatic Execution
 12:30:41 - 10-Mar-26
Buy* 56 61.80p Automatic Execution
 12:26:45 - 10-Mar-26
Sell* 1 61.70p Automatic Execution
 12:26:44 - 10-Mar-26
Sell* 123 61.70p Automatic Execution
 12:26:44 - 10-Mar-26
Sell* 1,770 61.76p Ordinary
 12:24:59 - 10-Mar-26
Sell* 1,500 61.76p Ordinary
 12:22:35 - 10-Mar-26
Sell* 1 61.70p Automatic Execution
 12:22:31 - 10-Mar-26
Sell* 700 61.80p Automatic Execution
 12:17:42 - 10-Mar-26
Buy* 18 62.00p SI Trade
 12:13:14 - 10-Mar-26
Buy* 26 62.00p SI Trade
 12:13:05 - 10-Mar-26
Sell* 262 61.80p Automatic Execution
 12:13:05 - 10-Mar-26
Sell* 1,272 61.70p SI Trade
 12:12:26 - 10-Mar-26
Unknown* 1,272 61.70p OTC Trade
 12:12:26 - 10-Mar-26
Buy* 8 62.00p SI Trade
 12:06:25 - 10-Mar-26
Sell* 495 61.80p Automatic Execution
 12:06:25 - 10-Mar-26
Buy* 1,600 62.0182p Ordinary
 11:53:27 - 10-Mar-26
Buy* 1,600 62.20p SI Trade
 11:53:19 - 10-Mar-26
Buy* 108 62.00p Automatic Execution
 11:46:24 - 10-Mar-26
Buy* 2,300 62.00p Automatic Execution
 11:46:24 - 10-Mar-26
Sell* 100 62.00p Automatic Execution
 11:46:24 - 10-Mar-26
Sell* 1,192 62.00p Automatic Execution
 11:46:24 - 10-Mar-26
Sell* 11,300 62.00p Automatic Execution
 11:46:24 - 10-Mar-26
Sell* 230 62.20p Automatic Execution
 11:45:15 - 10-Mar-26
Sell* 223 62.20p Automatic Execution
 11:45:15 - 10-Mar-26
Sell* 200 62.20p Automatic Execution
 11:45:15 - 10-Mar-26
Sell* 1,589 62.358p Negotiated Trade
 11:44:20 - 10-Mar-26
Buy* 31 62.60p SI Trade
 11:35:10 - 10-Mar-26
Buy* 24 62.60p SI Trade
 11:34:32 - 10-Mar-26
Buy* 6,383 62.404p Suspected BUY Trade
 11:31:43 - 10-Mar-26
Sell* 129 62.20p Automatic Execution
 11:28:02 - 10-Mar-26
Buy* 5,624 62.2309p Ordinary
 11:24:29 - 10-Mar-26
Buy* 3 62.50p SI Trade
 11:22:19 - 10-Mar-26
Sell* 40,492 61.90p Negotiated Trade
 11:05:38 - 10-Mar-26
Sell* 1,000 62.30p Automatic Execution
 11:05:11 - 10-Mar-26
Sell* 200 62.40p Automatic Execution
 11:04:49 - 10-Mar-26
Sell* 40,346 62.124p Negotiated Trade
 11:04:49 - 10-Mar-26
Sell* 40,291 62.2088p Ordinary
 11:03:44 - 10-Mar-26
Sell* 1,778 62.30p Automatic Execution
 11:03:03 - 10-Mar-26
Sell* 100 62.30p Automatic Execution
 11:03:03 - 10-Mar-26
Sell* 40,190 62.365p Negotiated Trade
 11:03:03 - 10-Mar-26
Buy* 3,073 62.50p SI Trade
 11:02:36 - 10-Mar-26
Buy* 258 62.50p Automatic Execution
 11:02:36 - 10-Mar-26
Buy* 35,807 62.50p Suspected BUY Trade
 11:02:35 - 10-Mar-26
Sell* 3 62.10p SI Trade
 10:59:27 - 10-Mar-26
Sell* 6 62.275p Ordinary
 10:58:03 - 10-Mar-26
Buy* 300 62.30p Automatic Execution
 10:45:18 - 10-Mar-26
Buy* 345 62.30p Automatic Execution
 10:45:18 - 10-Mar-26
Sell* 826 61.70p SI Trade
 10:44:21 - 10-Mar-26
Buy* 1,292 62.10p Automatic Execution
 10:44:21 - 10-Mar-26
Sell* 1,707 62.00p Automatic Execution
 10:44:21 - 10-Mar-26
Sell* 6,150 62.00p Automatic Execution
 10:44:21 - 10-Mar-26
Buy* 7,143 62.00p Automatic Execution
 10:44:21 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72