| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,302 | 63.80p | Uncrossing Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 485 | 63.80p | SI Trade |
16:29:00 - 06-Feb-26 |
| Buy* | 2,500 | 63.7002p | Ordinary |
16:28:52 - 06-Feb-26 |
| Buy* | 301 | 63.70p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Buy* | 438 | 63.70p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Buy* | 2,124 | 63.70p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Unknown* | 21 | 63.60p | SI Trade |
16:22:43 - 06-Feb-26 |
| Buy* | 756 | 63.60p | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Buy* | 944 | 63.60p | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Buy* | 25 | 63.50p | SI Trade |
16:21:00 - 06-Feb-26 |
| Buy* | 2,300 | 63.50p | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Buy* | 525 | 63.50p | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Buy* | 350 | 63.50p | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Buy* | 150 | 63.50p | SI Trade |
16:19:19 - 06-Feb-26 |
| Buy* | 300 | 63.50p | SI Trade |
16:19:19 - 06-Feb-26 |
| Buy* | 10,000 | 63.48p | Ordinary |
16:18:52 - 06-Feb-26 |
| Sell* | 605 | 63.50p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Sell* | 1,230 | 63.50p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Sell* | 652 | 63.50p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Sell* | 1,155 | 63.60p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Sell* | 204 | 63.60p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Buy* | 1,500 | 63.676p | SI Trade |
16:15:46 - 06-Feb-26 |
| Sell* | 116 | 63.60p | Automatic Execution |
16:15:22 - 06-Feb-26 |
| Buy* | 3,128 | 63.662p | Suspected BUY Trade |
16:07:11 - 06-Feb-26 |
| Buy* | 95 | 63.70p | Automatic Execution |
16:05:54 - 06-Feb-26 |
| Buy* | 600 | 63.70p | Automatic Execution |
16:05:54 - 06-Feb-26 |
| Unknown* | 7,926 | 63.60p | Negotiated Trade |
16:02:03 - 06-Feb-26 |
| Buy* | 305 | 63.70p | Automatic Execution |
15:57:41 - 06-Feb-26 |
| Buy* | 211 | 63.70p | Automatic Execution |
15:57:08 - 06-Feb-26 |
| Buy* | 2,271 | 63.70p | Automatic Execution |
15:56:41 - 06-Feb-26 |
| Buy* | 818 | 63.70p | Automatic Execution |
15:56:41 - 06-Feb-26 |
| Buy* | 57 | 63.60p | Automatic Execution |
15:56:41 - 06-Feb-26 |
| Buy* | 27 | 63.60p | Automatic Execution |
15:55:25 - 06-Feb-26 |
| Buy* | 400 | 63.60p | Automatic Execution |
15:51:10 - 06-Feb-26 |
| Buy* | 800 | 63.50p | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1,000 | 63.40p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 176 | 63.40p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 600 | 63.40p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Sell* | 52 | 63.30p | Automatic Execution |
15:42:27 - 06-Feb-26 |
| Buy* | 120 | 63.30p | Automatic Execution |
15:38:32 - 06-Feb-26 |
| Buy* | 280 | 63.30p | Automatic Execution |
15:38:29 - 06-Feb-26 |
| Buy* | 900 | 63.30p | Automatic Execution |
15:37:09 - 06-Feb-26 |
| Sell* | 1 | 63.10p | SI Trade |
15:31:30 - 06-Feb-26 |
| Sell* | 177 | 63.174p | Ordinary |
15:25:08 - 06-Feb-26 |
| Buy* | 9 | 63.30p | SI Trade |
15:24:32 - 06-Feb-26 |
| Buy* | 900 | 63.367p | Ordinary |
15:22:25 - 06-Feb-26 |
| Buy* | 1,000 | 63.20p | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 600 | 63.20p | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 27 | 63.20p | SI Trade |
15:16:31 - 06-Feb-26 |
| Buy* | 790 | 63.10p | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 193 | 63.00p | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1,043 | 63.00p | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1,562 | 62.932p | Suspected BUY Trade |
15:05:21 - 06-Feb-26 |
| Buy* | 2,500 | 62.919p | Suspected BUY Trade |
14:59:55 - 06-Feb-26 |
| Sell* | 945 | 62.80p | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 5,000 | 62.87p | Ordinary |
14:51:54 - 06-Feb-26 |
| Buy* | 2,066 | 62.90p | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 927 | 62.80p | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 1,200 | 62.80p | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 16 | 62.90p | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 2,398 | 63.00p | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 1,158 | 63.10p | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Unknown* | 200 | 63.30p | OTC Trade |
14:46:45 - 06-Feb-26 |
| Buy* | 200 | 63.30p | SI Trade |
14:46:45 - 06-Feb-26 |
| Buy* | 117 | 63.30p | Automatic Execution |
14:45:11 - 06-Feb-26 |
| Buy* | 51 | 63.40p | Automatic Execution |
14:29:21 - 06-Feb-26 |
| Sell* | 2,438 | 63.30p | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 447 | 63.40p | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 166 | 63.40p | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 819 | 63.60p | Automatic Execution |
14:09:38 - 06-Feb-26 |
| Buy* | 2,266 | 63.50p | Automatic Execution |
14:09:36 - 06-Feb-26 |
| Buy* | 7 | 63.30p | Automatic Execution |
14:09:36 - 06-Feb-26 |
| Buy* | 377 | 63.40p | SI Trade |
13:58:33 - 06-Feb-26 |
| Buy* | 2,868 | 63.40p | SI Trade |
13:58:30 - 06-Feb-26 |
| Sell* | 257 | 63.147p | Ordinary |
13:57:50 - 06-Feb-26 |
| Buy* | 310 | 63.30p | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 290 | 63.30p | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 166 | 63.20p | Automatic Execution |
13:43:29 - 06-Feb-26 |
| Sell* | 1,116 | 63.30p | Automatic Execution |
13:41:29 - 06-Feb-26 |
| Buy* | 7,143 | 63.30p | Automatic Execution |
13:41:29 - 06-Feb-26 |
| Buy* | 766 | 63.30p | Automatic Execution |
13:41:29 - 06-Feb-26 |
| Buy* | 34 | 63.30p | Automatic Execution |
13:41:29 - 06-Feb-26 |
| Buy* | 472 | 63.30p | Automatic Execution |
13:41:29 - 06-Feb-26 |
| Buy* | 513 | 63.30p | Automatic Execution |
13:41:29 - 06-Feb-26 |
| Sell* | 4,208 | 63.1263p | Ordinary |
13:39:34 - 06-Feb-26 |
| Sell* | 2 | 63.20p | Automatic Execution |
13:38:33 - 06-Feb-26 |
| Sell* | 1,100 | 63.20p | Automatic Execution |
13:37:34 - 06-Feb-26 |
| Buy* | 5,169 | 63.20p | Automatic Execution |
13:37:34 - 06-Feb-26 |
| Sell* | 1,159 | 63.20p | Automatic Execution |
13:37:34 - 06-Feb-26 |
| Sell* | 2,400 | 63.20p | Automatic Execution |
13:37:34 - 06-Feb-26 |
| Sell* | 1,159 | 63.40p | Automatic Execution |
13:37:24 - 06-Feb-26 |
| Sell* | 2,118 | 63.40p | Automatic Execution |
13:37:24 - 06-Feb-26 |
| Sell* | 2 | 63.40p | SI Trade |
13:25:36 - 06-Feb-26 |
| Buy* | 600 | 63.60p | Automatic Execution |
13:13:25 - 06-Feb-26 |
| Buy* | 281 | 63.60p | Automatic Execution |
13:13:25 - 06-Feb-26 |
| Buy* | 280 | 63.60p | SI Trade |
13:03:22 - 06-Feb-26 |
| Sell* | 1 | 63.20p | SI Trade |
13:03:22 - 06-Feb-26 |
| Buy* | 15 | 63.60p | SI Trade |
13:03:22 - 06-Feb-26 |
| Sell* | 1,158 | 63.40p | Automatic Execution |
13:03:22 - 06-Feb-26 |
| Sell* | 35 | 63.40p | Automatic Execution |
13:03:22 - 06-Feb-26 |
| Sell* | 495 | 63.40p | Automatic Execution |
13:03:22 - 06-Feb-26 |
| Sell* | 2,347 | 63.40p | Automatic Execution |
13:03:22 - 06-Feb-26 |
| Buy* | 500 | 63.60p | Automatic Execution |
12:45:25 - 06-Feb-26 |
| Buy* | 2,332 | 63.70p | Automatic Execution |
12:30:57 - 06-Feb-26 |
| Buy* | 300 | 63.50p | Automatic Execution |
12:30:57 - 06-Feb-26 |
| Buy* | 419 | 63.50p | Automatic Execution |
12:30:57 - 06-Feb-26 |
| Buy* | 78 | 63.47p | Ordinary |
12:30:18 - 06-Feb-26 |
| Unknown* | 18 | 63.50p | OTC Trade |
12:21:35 - 06-Feb-26 |
| Buy* | 2 | 63.60p | SI Trade |
12:15:30 - 06-Feb-26 |
| Buy* | 304 | 63.40p | Automatic Execution |
12:15:30 - 06-Feb-26 |
| Buy* | 1,200 | 63.40p | Automatic Execution |
12:15:30 - 06-Feb-26 |
| Buy* | 850 | 63.30p | Automatic Execution |
12:05:55 - 06-Feb-26 |
| Buy* | 609 | 63.20p | Automatic Execution |
12:05:55 - 06-Feb-26 |
| Buy* | 1,016 | 63.10p | Automatic Execution |
12:03:15 - 06-Feb-26 |
| Buy* | 429 | 63.10p | Automatic Execution |
12:03:15 - 06-Feb-26 |
| Sell* | 30 | 63.00p | Automatic Execution |
12:02:19 - 06-Feb-26 |
| Buy* | 1 | 63.20p | SI Trade |
12:02:02 - 06-Feb-26 |
| Sell* | 38 | 63.10p | Automatic Execution |
12:02:02 - 06-Feb-26 |
| Sell* | 5 | 63.00p | SI Trade |
11:50:44 - 06-Feb-26 |
| Sell* | 8,136 | 63.30p | Automatic Execution |
11:29:24 - 06-Feb-26 |
| Unknown* | 116 | 63.40p | OTC Trade |
11:26:33 - 06-Feb-26 |
| Buy* | 10 | 63.40p | SI Trade |
11:26:16 - 06-Feb-26 |
| Sell* | 1,628 | 63.30p | SI Trade |
11:18:57 - 06-Feb-26 |
| Sell* | 1,628 | 63.384p | Ordinary |
11:18:46 - 06-Feb-26 |
| Buy* | 5,874 | 63.447p | SI Trade |
11:13:33 - 06-Feb-26 |
| Buy* | 14,296 | 63.411p | Suspected BUY Trade |
11:06:47 - 06-Feb-26 |
| Buy* | 425 | 63.30p | Automatic Execution |
11:00:56 - 06-Feb-26 |
| Buy* | 800 | 63.30p | Automatic Execution |
11:00:56 - 06-Feb-26 |
| Sell* | 3,900 | 63.20p | Automatic Execution |
11:00:47 - 06-Feb-26 |
| Sell* | 589 | 63.60p | Automatic Execution |
10:56:36 - 06-Feb-26 |
| Unknown* | 970 | 63.60p | Automatic Execution |
10:56:35 - 06-Feb-26 |
| Sell* | 300 | 63.60p | Automatic Execution |
10:56:35 - 06-Feb-26 |
| Sell* | 3,459 | 63.60p | Automatic Execution |
10:56:35 - 06-Feb-26 |
| Sell* | 970 | 63.60p | Automatic Execution |
10:56:35 - 06-Feb-26 |
| Sell* | 389 | 63.60p | Automatic Execution |
10:55:19 - 06-Feb-26 |
| Sell* | 4,631 | 63.60p | Automatic Execution |
10:55:19 - 06-Feb-26 |
| Sell* | 14 | 63.60p | Automatic Execution |
10:55:16 - 06-Feb-26 |
| Sell* | 4,579 | 63.60p | Automatic Execution |
10:55:16 - 06-Feb-26 |
| Buy* | 1,475 | 63.60p | Automatic Execution |
10:55:16 - 06-Feb-26 |
| Sell* | 3,078 | 63.60p | Automatic Execution |
10:55:16 - 06-Feb-26 |
| Sell* | 1,220 | 63.60p | Automatic Execution |
10:55:13 - 06-Feb-26 |
| Sell* | 48 | 63.60p | Automatic Execution |
10:55:12 - 06-Feb-26 |
| Sell* | 4,331 | 63.60p | Automatic Execution |
10:55:12 - 06-Feb-26 |
| Buy* | 15,704 | 63.717p | Suspected BUY Trade |
10:54:03 - 06-Feb-26 |
| Buy* | 5,000 | 63.717p | SI Trade |
10:53:55 - 06-Feb-26 |
| Buy* | 24,432 | 63.708p | Suspected BUY Trade |
10:53:41 - 06-Feb-26 |
| Sell* | 202 | 63.60p | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 2,024 | 63.60p | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 2,260 | 63.60p | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 79 | 63.60p | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 3,582 | 63.60p | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 169 | 63.60p | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 37 | 63.60p | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 3,843 | 63.60p | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1,079 | 63.60p | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 3,653 | 63.60p | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 98 | 63.60p | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 981 | 63.60p | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 344 | 63.60p | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 4,328 | 63.60p | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 209 | 63.60p | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 4,328 | 63.60p | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 4,537 | 63.60p | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 169 | 63.60p | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 4,000 | 63.60p | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 4,000 | 63.60p | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 233 | 63.40p | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | 63.40p | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 900 | 63.30p | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 115 | 63.30p | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 44,690 | 63.512p | Suspected BUY Trade |
10:48:48 - 06-Feb-26 |
| Sell* | 300 | 63.20p | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 3,139 | 63.20p | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 116 | 63.20p | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 2 | 63.30p | SI Trade |
10:45:55 - 06-Feb-26 |
| Sell* | 793 | 63.20p | Automatic Execution |
10:44:35 - 06-Feb-26 |
| Sell* | 4 | 63.20p | Automatic Execution |
10:44:35 - 06-Feb-26 |
| Sell* | 595 | 63.20p | Automatic Execution |
10:44:35 - 06-Feb-26 |
| Sell* | 1,171 | 63.20p | Automatic Execution |
10:44:35 - 06-Feb-26 |
| Sell* | 112 | 63.20p | Automatic Execution |
10:44:35 - 06-Feb-26 |
| Sell* | 483 | 63.20p | Automatic Execution |
10:44:35 - 06-Feb-26 |
| Sell* | 2,500 | 63.20p | Automatic Execution |
10:44:35 - 06-Feb-26 |
| Sell* | 138 | 63.20p | Automatic Execution |
10:44:24 - 06-Feb-26 |
| Sell* | 1,454 | 63.20p | Automatic Execution |
10:44:24 - 06-Feb-26 |
| Sell* | 3,113 | 63.20p | Automatic Execution |
10:44:24 - 06-Feb-26 |
| Sell* | 3,089 | 63.20p | Automatic Execution |
10:44:24 - 06-Feb-26 |
| Sell* | 24 | 63.20p | Automatic Execution |
10:44:24 - 06-Feb-26 |
| Sell* | 3,113 | 63.20p | Automatic Execution |
10:44:24 - 06-Feb-26 |
| Sell* | 1,192 | 63.20p | Automatic Execution |
10:44:24 - 06-Feb-26 |
| Sell* | 887 | 63.20p | Automatic Execution |
10:44:24 - 06-Feb-26 |
| Sell* | 3,113 | 63.20p | Automatic Execution |
10:44:24 - 06-Feb-26 |
| Sell* | 887 | 63.20p | Automatic Execution |
10:44:24 - 06-Feb-26 |
| Buy* | 2,282 | 63.20p | Automatic Execution |
10:44:24 - 06-Feb-26 |
| Buy* | 586 | 63.20p | Automatic Execution |
10:44:24 - 06-Feb-26 |
| Buy* | 2,482 | 63.10p | Automatic Execution |
10:44:24 - 06-Feb-26 |
| Sell* | 28 | 62.50p | SI Trade |
10:43:56 - 06-Feb-26 |
| Buy* | 1,239 | 63.00p | Automatic Execution |
10:43:56 - 06-Feb-26 |
| Buy* | 91 | 62.90p | Automatic Execution |
10:43:56 - 06-Feb-26 |
| Buy* | 814 | 62.90p | Automatic Execution |
10:43:56 - 06-Feb-26 |
| Sell* | 1 | 62.50p | SI Trade |
10:40:32 - 06-Feb-26 |