Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 55.9337p Ordinary
 09:21:59 - 16-Jan-26
Sell* 32 55.60p Automatic Execution
 09:14:54 - 16-Jan-26
Sell* 644 55.50p Automatic Execution
 09:13:34 - 16-Jan-26
Sell* 296 55.60p Automatic Execution
 09:13:34 - 16-Jan-26
Sell* 303 55.60p Automatic Execution
 09:13:34 - 16-Jan-26
Sell* 170 55.60p SI Trade
 09:13:26 - 16-Jan-26
Buy* 10 56.30p SI Trade
 09:13:26 - 16-Jan-26
Sell* 185 55.60p SI Trade
 09:13:26 - 16-Jan-26
Buy* 618 56.30p SI Trade
 09:13:26 - 16-Jan-26
Buy* 8 56.30p SI Trade
 09:13:26 - 16-Jan-26
Sell* 849 55.943p Ordinary
 08:44:28 - 16-Jan-26
Unknown* 2,000 56.20p OTC Trade
 08:41:49 - 16-Jan-26
Sell* 810 55.60p SI Trade
 08:14:51 - 16-Jan-26
Buy* 2,109 56.026p Ordinary
 08:14:45 - 16-Jan-26
Buy* 6,965 55.9154p Ordinary
 08:08:57 - 16-Jan-26
Unknown* 200 56.20p OTC Trade
 08:06:41 - 16-Jan-26
Buy* 211 56.20p SI Trade
 08:06:21 - 16-Jan-26
Buy* 1 56.20p SI Trade
 08:06:21 - 16-Jan-26
Buy* 3,500 56.0005p Ordinary
 08:04:37 - 16-Jan-26
Buy* 14 56.40p SI Trade
 08:02:19 - 16-Jan-26
Sell* 1 55.60p SI Trade
 08:02:19 - 16-Jan-26
Buy* 3 56.40p SI Trade
 08:02:19 - 16-Jan-26
Buy* 2 56.40p SI Trade
 08:02:19 - 16-Jan-26
Buy* 12 56.40p SI Trade
 08:02:19 - 16-Jan-26
Sell* 32 55.60p SI Trade
 08:02:19 - 16-Jan-26
Buy* 8 56.40p SI Trade
 08:02:19 - 16-Jan-26
Buy* 3 56.40p SI Trade
 08:02:19 - 16-Jan-26
Buy* 2 56.40p SI Trade
 08:02:19 - 16-Jan-26
Sell* 2 55.60p SI Trade
 08:02:19 - 16-Jan-26
Buy* 2 56.40p SI Trade
 08:02:19 - 16-Jan-26
Sell* 2 55.60p SI Trade
 08:02:19 - 16-Jan-26
Sell* 671 55.50p Automatic Execution
 08:01:21 - 16-Jan-26
Sell* 303 55.50p Automatic Execution
 08:01:21 - 16-Jan-26
Sell* 6,828 55.50p Automatic Execution
 08:01:21 - 16-Jan-26
Buy* 10,625 56.148p Ordinary
 08:00:16 - 16-Jan-26
Buy* 7,802 55.9721p Ordinary
 08:00:16 - 16-Jan-26
Buy* 58,298 55.90p Suspected BUY Trade
 16:35:21 - 15-Jan-26
Sell* 69 55.90p Automatic Execution
 16:29:59 - 15-Jan-26
Sell* 2,750 56.0818p Ordinary
 16:29:51 - 15-Jan-26
Sell* 10,000 56.031p Negotiated Trade
 16:27:53 - 15-Jan-26
Buy* 243 56.20p SI Trade
 16:25:19 - 15-Jan-26
Buy* 111 56.00p Automatic Execution
 16:25:13 - 15-Jan-26
Sell* 1,334 55.90p Automatic Execution
 16:24:40 - 15-Jan-26
Sell* 624 55.90p Automatic Execution
 16:24:40 - 15-Jan-26
Sell* 7 56.00p Automatic Execution
 16:20:00 - 15-Jan-26
Sell* 503 56.00p Automatic Execution
 16:20:00 - 15-Jan-26
Sell* 331 56.00p Automatic Execution
 16:20:00 - 15-Jan-26
Sell* 56 56.00p Automatic Execution
 16:18:06 - 15-Jan-26
Sell* 653 56.00p Automatic Execution
 16:18:06 - 15-Jan-26
Buy* 653 56.10p Automatic Execution
 16:17:26 - 15-Jan-26
Sell* 976 56.00p Automatic Execution
 16:17:26 - 15-Jan-26
Sell* 610 56.00p Automatic Execution
 16:17:26 - 15-Jan-26
Sell* 879 56.00p Automatic Execution
 16:17:26 - 15-Jan-26
Buy* 249 56.20p SI Trade
 16:17:15 - 15-Jan-26
Buy* 2 56.20p SI Trade
 16:15:14 - 15-Jan-26
Buy* 17,711 56.1126p Ordinary
 16:07:29 - 15-Jan-26
Sell* 178 55.90p Automatic Execution
 16:06:56 - 15-Jan-26
Sell* 1,205 55.90p Automatic Execution
 16:06:46 - 15-Jan-26
Buy* 1,766 56.113p Suspected BUY Trade
 16:06:37 - 15-Jan-26
Buy* 403 56.10p Automatic Execution
 16:02:02 - 15-Jan-26
Sell* 2,966 56.00p Automatic Execution
 16:02:01 - 15-Jan-26
Sell* 42 56.10p Automatic Execution
 16:02:01 - 15-Jan-26
Buy* 2,283 56.20p Automatic Execution
 16:02:01 - 15-Jan-26
Buy* 268 56.20p Automatic Execution
 16:02:01 - 15-Jan-26
Buy* 9,376 56.20p Automatic Execution
 16:02:01 - 15-Jan-26
Sell* 1,198 56.10p Automatic Execution
 16:02:01 - 15-Jan-26
Buy* 1,339 56.10p Automatic Execution
 16:02:01 - 15-Jan-26
Buy* 2,463 56.10p Automatic Execution
 16:02:01 - 15-Jan-26
Buy* 30,000 56.04p Ordinary
 16:01:52 - 15-Jan-26
Buy* 104 56.00p SI Trade
 15:56:51 - 15-Jan-26
Buy* 7,395 56.00p SI Trade
 15:56:50 - 15-Jan-26
Buy* 2 56.00p SI Trade
 15:55:50 - 15-Jan-26
Buy* 523 55.60p Automatic Execution
 15:50:50 - 15-Jan-26
Sell* 991 55.50p Automatic Execution
 15:50:50 - 15-Jan-26
Sell* 3,176 55.60p Automatic Execution
 15:50:50 - 15-Jan-26
Sell* 49 55.70p Automatic Execution
 15:50:50 - 15-Jan-26
Sell* 1,343 55.70p Automatic Execution
 15:50:50 - 15-Jan-26
Sell* 2,639 55.70p Automatic Execution
 15:50:50 - 15-Jan-26
Unknown* 5 55.90p SI Trade
 15:49:18 - 15-Jan-26
Sell* 1 55.50p SI Trade
 15:49:18 - 15-Jan-26
Buy* 2,633 55.80p Automatic Execution
 15:49:18 - 15-Jan-26
Sell* 1 55.50p SI Trade
 15:40:39 - 15-Jan-26
Sell* 990 55.50p Automatic Execution
 15:35:09 - 15-Jan-26
Sell* 509 55.50p Automatic Execution
 15:26:32 - 15-Jan-26
Sell* 364 55.70p Automatic Execution
 15:19:07 - 15-Jan-26
Buy* 3,210 55.70p Automatic Execution
 15:18:13 - 15-Jan-26
Buy* 8,676 55.70p Automatic Execution
 15:18:13 - 15-Jan-26
Buy* 600 55.60p Automatic Execution
 15:18:12 - 15-Jan-26
Sell* 20 55.40p SI Trade
 15:18:09 - 15-Jan-26
Sell* 146 55.70p Automatic Execution
 15:17:45 - 15-Jan-26
Sell* 800 55.50p Automatic Execution
 15:07:15 - 15-Jan-26
Sell* 1,339 55.60p Automatic Execution
 15:04:47 - 15-Jan-26
Sell* 99 55.60p Automatic Execution
 15:04:47 - 15-Jan-26
Sell* 117 55.70p Automatic Execution
 15:04:32 - 15-Jan-26
Buy* 20,000 55.86p Suspected BUY Trade
 15:03:54 - 15-Jan-26
Buy* 1 56.10p SI Trade
 14:53:20 - 15-Jan-26
Buy* 180 56.10p SI Trade
 14:53:20 - 15-Jan-26
Buy* 5 56.00p SI Trade
 14:52:40 - 15-Jan-26
Buy* 2 56.00p SI Trade
 14:44:59 - 15-Jan-26
Sell* 13 55.70p Automatic Execution
 14:44:59 - 15-Jan-26
Sell* 1,000 55.90p Automatic Execution
 14:34:56 - 15-Jan-26
Sell* 70 55.90p Automatic Execution
 14:34:56 - 15-Jan-26
Buy* 292 56.10p Automatic Execution
 14:33:39 - 15-Jan-26
Buy* 2 56.10p SI Trade
 14:31:04 - 15-Jan-26
Sell* 2,100 55.97p Ordinary
 14:27:44 - 15-Jan-26
Sell* 68 55.90p SI Trade
 14:21:17 - 15-Jan-26
Sell* 606 55.90p Automatic Execution
 14:18:35 - 15-Jan-26
Buy* 10 56.20p SI Trade
 14:14:26 - 15-Jan-26
Buy* 2,553 56.10p Automatic Execution
 14:12:39 - 15-Jan-26
Sell* 17,965 55.813p Negotiated Trade
 14:10:14 - 15-Jan-26
Buy* 2,650 55.9936p Ordinary
 14:09:18 - 15-Jan-26
Sell* 425 55.60p Automatic Execution
 14:05:09 - 15-Jan-26
Sell* 170 55.60p Automatic Execution
 14:05:09 - 15-Jan-26
Buy* 7 56.00p SI Trade
 14:02:43 - 15-Jan-26
Buy* 3 56.00p SI Trade
 13:50:40 - 15-Jan-26
Sell* 322 55.60p Automatic Execution
 13:50:40 - 15-Jan-26
Sell* 275 55.60p Automatic Execution
 13:50:40 - 15-Jan-26
Buy* 4 56.00p SI Trade
 13:41:23 - 15-Jan-26
Sell* 10 55.60p Automatic Execution
 13:37:26 - 15-Jan-26
Sell* 504 55.60p Automatic Execution
 13:37:26 - 15-Jan-26
Buy* 177 56.10p SI Trade
 13:35:44 - 15-Jan-26
Buy* 595 55.80p SI Trade
 13:33:52 - 15-Jan-26
Sell* 594 55.70p SI Trade
 13:33:52 - 15-Jan-26
Sell* 774 55.60p Automatic Execution
 13:33:52 - 15-Jan-26
Sell* 863 55.60p Automatic Execution
 13:33:52 - 15-Jan-26
Sell* 825 55.60p Automatic Execution
 13:33:52 - 15-Jan-26
Sell* 1,339 55.70p Automatic Execution
 13:33:52 - 15-Jan-26
Sell* 2,419 55.70p Automatic Execution
 13:33:52 - 15-Jan-26
Buy* 14,713 55.70p Automatic Execution
 13:33:51 - 15-Jan-26
Sell* 287 55.80p Automatic Execution
 13:33:51 - 15-Jan-26
Sell* 20,000 55.7392p Ordinary
 13:33:41 - 15-Jan-26
Sell* 580 55.80p SI Trade
 13:31:21 - 15-Jan-26
Sell* 5,663 55.945p Negotiated Trade
 13:23:57 - 15-Jan-26
Buy* 14 56.137p Suspected BUY Trade
 13:23:46 - 15-Jan-26
Sell* 162 55.80p Automatic Execution
 13:20:55 - 15-Jan-26
Sell* 265 55.80p Automatic Execution
 13:20:55 - 15-Jan-26
Buy* 14,794 55.955p Suspected BUY Trade
 13:15:58 - 15-Jan-26
Buy* 580 55.974p Ordinary
 13:10:00 - 15-Jan-26
Sell* 397 55.80p Automatic Execution
 13:05:11 - 15-Jan-26
Unknown* 11,603 55.95p Ordinary
 13:04:52 - 15-Jan-26
Sell* 348 56.00p Automatic Execution
 12:59:26 - 15-Jan-26
Sell* 1,335 56.00p Automatic Execution
 12:59:26 - 15-Jan-26
Sell* 162 56.00p Automatic Execution
 12:59:26 - 15-Jan-26
Sell* 207 56.00p Automatic Execution
 12:58:56 - 15-Jan-26
Sell* 397 55.90p Automatic Execution
 12:51:34 - 15-Jan-26
Sell* 388 55.90p Automatic Execution
 12:36:49 - 15-Jan-26
Buy* 876 56.20p Automatic Execution
 12:34:12 - 15-Jan-26
Buy* 300 56.00p Automatic Execution
 12:34:00 - 15-Jan-26
Buy* 80 56.10p SI Trade
 12:34:00 - 15-Jan-26
Sell* 30 55.70p SI Trade
 12:34:00 - 15-Jan-26
Sell* 383 55.70p Automatic Execution
 12:20:19 - 15-Jan-26
Sell* 366 55.70p SI Trade
 12:18:30 - 15-Jan-26
Sell* 925 55.737p Negotiated Trade
 12:13:52 - 15-Jan-26
Buy* 500 55.70p Automatic Execution
 12:06:22 - 15-Jan-26
Buy* 743 55.70p SI Trade
 12:06:03 - 15-Jan-26
Sell* 743 55.60p SI Trade
 12:06:03 - 15-Jan-26
Sell* 447 55.50p Automatic Execution
 12:04:03 - 15-Jan-26
Sell* 2 55.50p Automatic Execution
 12:04:03 - 15-Jan-26
Sell* 1 55.50p SI Trade
 11:57:04 - 15-Jan-26
Sell* 3,129 55.602p Ordinary
 11:53:02 - 15-Jan-26
Sell* 1,956 55.636p Negotiated Trade
 11:44:13 - 15-Jan-26
Buy* 20 55.80p SI Trade
 11:43:28 - 15-Jan-26
Buy* 26,796 55.6936p Ordinary
 11:43:04 - 15-Jan-26
Buy* 2,068 55.50p Automatic Execution
 11:42:57 - 15-Jan-26
Buy* 357 55.50p Automatic Execution
 11:42:57 - 15-Jan-26
Buy* 500 55.632p Ordinary
 11:42:51 - 15-Jan-26
Buy* 875 55.736p Ordinary
 11:36:55 - 15-Jan-26
Buy* 27 55.60p Automatic Execution
 11:34:31 - 15-Jan-26
Buy* 500 55.60p Automatic Execution
 11:34:31 - 15-Jan-26
Sell* 40 55.40p Automatic Execution
 11:34:31 - 15-Jan-26
Sell* 338 55.40p Automatic Execution
 11:34:31 - 15-Jan-26
Buy* 1,438 55.6217p Ordinary
 11:33:26 - 15-Jan-26
Buy* 1,925 55.5612p Ordinary
 11:32:19 - 15-Jan-26
Buy* 1 55.70p SI Trade
 11:18:55 - 15-Jan-26
Buy* 21,092 55.60p Ordinary
 11:14:25 - 15-Jan-26
Sell* 393 55.40p Automatic Execution
 11:08:03 - 15-Jan-26
Buy* 83 55.80p Automatic Execution
 10:58:20 - 15-Jan-26
Sell* 55 55.50p Automatic Execution
 10:57:50 - 15-Jan-26
Sell* 1,138 55.50p Automatic Execution
 10:57:50 - 15-Jan-26
Sell* 35,500 55.6473p Ordinary
 10:57:18 - 15-Jan-26
Buy* 10 55.80p SI Trade
 10:51:21 - 15-Jan-26
Sell* 199 55.50p Automatic Execution
 10:51:21 - 15-Jan-26
Sell* 223 55.50p Automatic Execution
 10:51:21 - 15-Jan-26
Buy* 202 55.80p Automatic Execution
 10:41:27 - 15-Jan-26
Buy* 2 55.80p SI Trade
 10:34:31 - 15-Jan-26
Buy* 2 55.80p SI Trade
 10:34:30 - 15-Jan-26
Sell* 78 55.60p Automatic Execution
 10:34:30 - 15-Jan-26
Sell* 192 55.60p Automatic Execution
 10:34:30 - 15-Jan-26
Sell* 132 55.60p Automatic Execution
 10:34:30 - 15-Jan-26
Buy* 149 56.00p Automatic Execution
 10:19:58 - 15-Jan-26
Buy* 50 56.00p SI Trade
 10:19:58 - 15-Jan-26
Sell* 447 55.70p Automatic Execution
 10:19:58 - 15-Jan-26
Buy* 179 55.80p Automatic Execution
 10:18:34 - 15-Jan-26
Buy* 566 55.60p Automatic Execution
 10:10:38 - 15-Jan-26
Buy* 134 55.60p Automatic Execution
 10:10:38 - 15-Jan-26
Buy* 1 55.60p Automatic Execution
 10:07:00 - 15-Jan-26
Buy* 700 55.50p Automatic Execution
 10:07:00 - 15-Jan-26
Buy* 1,000 55.50p Automatic Execution
 10:06:24 - 15-Jan-26
Buy* 165 55.50p Automatic Execution
 10:05:59 - 15-Jan-26
Buy* 1,500 55.40p Automatic Execution
 10:05:59 - 15-Jan-26
FTSE 100 Latest
Value10,235.96
Change-2.98