| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 70.60p | SI Trade |
12:38:46 - 31-Mar-25 |
| Buy* | 100 | 70.70p | SI Trade |
12:38:35 - 31-Mar-25 |
| Sell* | 493 | 70.50p | Automatic Execution |
12:38:35 - 31-Mar-25 |
| Sell* | 21 | 70.50p | Automatic Execution |
12:38:35 - 31-Mar-25 |
| Sell* | 102 | 70.50p | Automatic Execution |
12:38:35 - 31-Mar-25 |
| Sell* | 25,020 | 70.614p | Negotiated Trade |
12:37:42 - 31-Mar-25 |
| Buy* | 14,040 | 70.83p | Suspected BUY Trade |
12:28:09 - 31-Mar-25 |
| Sell* | 517 | 70.5783p | Ordinary |
12:27:49 - 31-Mar-25 |
| Sell* | 629 | 70.50p | SI Trade |
12:24:38 - 31-Mar-25 |
| Sell* | 669 | 70.50p | SI Trade |
12:19:38 - 31-Mar-25 |
| Buy* | 9,838 | 70.746p | Ordinary |
12:17:28 - 31-Mar-25 |
| Buy* | 9,838 | 70.746p | Ordinary |
12:17:07 - 31-Mar-25 |
| Sell* | 717 | 70.50p | SI Trade |
12:13:05 - 31-Mar-25 |
| Sell* | 645 | 70.50p | SI Trade |
12:05:47 - 31-Mar-25 |
| Sell* | 782 | 70.50p | SI Trade |
12:05:09 - 31-Mar-25 |
| Sell* | 681 | 70.50p | SI Trade |
12:01:19 - 31-Mar-25 |
| Sell* | 700 | 70.50p | SI Trade |
11:55:43 - 31-Mar-25 |
| Sell* | 621 | 70.50p | SI Trade |
11:51:18 - 31-Mar-25 |
| Buy* | 4 | 70.785p | Ordinary |
11:47:26 - 31-Mar-25 |
| Buy* | 4 | 70.785p | Ordinary |
11:46:34 - 31-Mar-25 |
| Sell* | 925 | 70.50p | SI Trade |
11:46:34 - 31-Mar-25 |
| Sell* | 1,782 | 70.50p | Automatic Execution |
11:45:37 - 31-Mar-25 |
| Sell* | 1,093 | 70.60p | Automatic Execution |
11:45:28 - 31-Mar-25 |
| Sell* | 2,398 | 70.60p | Automatic Execution |
11:45:28 - 31-Mar-25 |
| Buy* | 81 | 70.90p | SI Trade |
11:44:54 - 31-Mar-25 |
| Buy* | 3,000 | 70.837p | Ordinary |
11:44:11 - 31-Mar-25 |
| Sell* | 802 | 70.60p | SI Trade |
11:42:08 - 31-Mar-25 |
| Buy* | 100 | 71.10p | SI Trade |
11:41:15 - 31-Mar-25 |
| Sell* | 102 | 70.60p | Automatic Execution |
11:41:15 - 31-Mar-25 |
| Sell* | 737 | 70.60p | SI Trade |
11:40:31 - 31-Mar-25 |
| Buy* | 300 | 71.01p | Ordinary |
11:26:38 - 31-Mar-25 |
| Buy* | 9 | 71.01p | Ordinary |
11:26:24 - 31-Mar-25 |
| Sell* | 724 | 70.60p | SI Trade |
11:25:12 - 31-Mar-25 |
| Sell* | 633 | 70.60p | SI Trade |
11:19:56 - 31-Mar-25 |
| Sell* | 677 | 70.50p | SI Trade |
11:14:00 - 31-Mar-25 |
| Buy* | 3,000 | 70.883p | Suspected BUY Trade |
11:11:43 - 31-Mar-25 |
| Buy* | 3,500 | 71.01p | Ordinary |
11:09:31 - 31-Mar-25 |
| Sell* | 20,000 | 70.725p | Ordinary |
11:08:00 - 31-Mar-25 |
| Buy* | 5,633 | 71.01p | Ordinary |
10:59:48 - 31-Mar-25 |
| Buy* | 150 | 71.10p | SI Trade |
10:58:29 - 31-Mar-25 |
| Buy* | 2,099 | 71.10p | SI Trade |
10:58:29 - 31-Mar-25 |
| Sell* | 621 | 70.60p | SI Trade |
10:56:50 - 31-Mar-25 |
| Sell* | 223 | 71.20p | Automatic Execution |
10:44:52 - 31-Mar-25 |
| Sell* | 1,653 | 71.30p | Automatic Execution |
10:44:51 - 31-Mar-25 |
| Sell* | 102 | 71.30p | Automatic Execution |
10:44:51 - 31-Mar-25 |
| Buy* | 6 | 71.60p | SI Trade |
10:44:30 - 31-Mar-25 |
| Buy* | 6,956 | 71.457p | Suspected BUY Trade |
10:39:15 - 31-Mar-25 |
| Sell* | 624 | 71.30p | SI Trade |
10:33:20 - 31-Mar-25 |
| Buy* | 4,000 | 71.453p | Ordinary |
10:30:33 - 31-Mar-25 |
| Buy* | 3,000 | 71.453p | Ordinary |
10:29:40 - 31-Mar-25 |
| Buy* | 13,910 | 71.50p | Suspected BUY Trade |
10:26:53 - 31-Mar-25 |
| Sell* | 102 | 71.30p | Automatic Execution |
10:24:04 - 31-Mar-25 |
| Buy* | 1,000 | 71.453p | Ordinary |
10:20:05 - 31-Mar-25 |
| Buy* | 2,150 | 71.453p | Ordinary |
10:20:05 - 31-Mar-25 |
| Buy* | 690 | 71.404p | Ordinary |
10:17:40 - 31-Mar-25 |
| Sell* | 38 | 71.50p | Automatic Execution |
10:16:01 - 31-Mar-25 |
| Buy* | 1,000 | 71.502p | Ordinary |
10:15:16 - 31-Mar-25 |
| Sell* | 181 | 71.20p | Automatic Execution |
10:13:34 - 31-Mar-25 |
| Sell* | 271 | 71.30p | Automatic Execution |
10:13:32 - 31-Mar-25 |
| Sell* | 40 | 71.30p | Automatic Execution |
10:13:32 - 31-Mar-25 |
| Sell* | 6,936 | 71.504p | Ordinary |
10:13:05 - 31-Mar-25 |
| Sell* | 2,917 | 71.504p | Ordinary |
10:13:01 - 31-Mar-25 |
| Sell* | 2,086 | 71.80p | Automatic Execution |
10:13:00 - 31-Mar-25 |
| Buy* | 1,064 | 71.70p | Automatic Execution |
10:13:00 - 31-Mar-25 |
| Buy* | 130 | 71.70p | Automatic Execution |
10:13:00 - 31-Mar-25 |
| Buy* | 17,352 | 71.60p | Ordinary |
10:12:04 - 31-Mar-25 |
| Buy* | 1 | 71.70p | SI Trade |
10:11:48 - 31-Mar-25 |
| Sell* | 1 | 71.30p | SI Trade |
10:11:26 - 31-Mar-25 |
| Sell* | 11,182 | 71.3385p | Ordinary |
10:10:35 - 31-Mar-25 |
| Buy* | 7,774 | 71.628p | Ordinary |
10:09:49 - 31-Mar-25 |
| Buy* | 307 | 71.30p | Automatic Execution |
10:09:22 - 31-Mar-25 |
| Buy* | 310 | 71.30p | Automatic Execution |
10:09:22 - 31-Mar-25 |
| Buy* | 283 | 71.30p | Automatic Execution |
10:09:22 - 31-Mar-25 |
| Buy* | 117 | 71.20p | Automatic Execution |
10:09:22 - 31-Mar-25 |
| Buy* | 262 | 71.20p | Automatic Execution |
10:09:22 - 31-Mar-25 |
| Buy* | 270 | 71.20p | Automatic Execution |
10:09:22 - 31-Mar-25 |
| Buy* | 258 | 71.20p | Automatic Execution |
10:09:22 - 31-Mar-25 |
| Sell* | 7,056 | 70.857p | Ordinary |
10:09:02 - 31-Mar-25 |
| Sell* | 1 | 70.70p | SI Trade |
10:09:01 - 31-Mar-25 |
| Sell* | 4 | 70.70p | SI Trade |
10:08:41 - 31-Mar-25 |
| Buy* | 1,709 | 70.70p | Automatic Execution |
10:08:41 - 31-Mar-25 |
| Sell* | 1,095 | 70.60p | Automatic Execution |
10:08:41 - 31-Mar-25 |
| Buy* | 564 | 70.70p | Automatic Execution |
10:08:41 - 31-Mar-25 |
| Buy* | 2,990 | 70.70p | Automatic Execution |
10:08:41 - 31-Mar-25 |
| Buy* | 451 | 70.70p | Automatic Execution |
10:08:41 - 31-Mar-25 |
| Buy* | 1,698 | 70.70p | Automatic Execution |
10:08:41 - 31-Mar-25 |
| Buy* | 11,331 | 70.6018p | Ordinary |
10:08:16 - 31-Mar-25 |
| Buy* | 1,000 | 70.602p | Ordinary |
10:05:51 - 31-Mar-25 |
| Unknown* | 664 | 70.60p | SI Trade |
10:05:28 - 31-Mar-25 |
| Buy* | 8,028 | 70.602p | Ordinary |
10:05:21 - 31-Mar-25 |
| Sell* | 102 | 70.50p | Automatic Execution |
10:03:40 - 31-Mar-25 |
| Buy* | 49 | 70.70p | SI Trade |
10:00:48 - 31-Mar-25 |
| Unknown* | 28,225 | 70.50p | Ordinary |
10:00:16 - 31-Mar-25 |
| Buy* | 6,769 | 70.504p | Ordinary |
09:59:02 - 31-Mar-25 |
| Buy* | 204 | 70.628p | Ordinary |
09:58:34 - 31-Mar-25 |
| Buy* | 11,270 | 70.60p | Ordinary |
09:57:50 - 31-Mar-25 |
| Sell* | 722 | 70.30p | SI Trade |
09:57:38 - 31-Mar-25 |
| Sell* | 776 | 70.30p | SI Trade |
09:53:44 - 31-Mar-25 |
| Sell* | 5 | 70.32p | Ordinary |
09:51:51 - 31-Mar-25 |
| Sell* | 5 | 70.32p | Ordinary |
09:50:57 - 31-Mar-25 |
| Sell* | 705 | 70.30p | SI Trade |
09:50:26 - 31-Mar-25 |
| Sell* | 5 | 70.32p | Ordinary |
09:49:39 - 31-Mar-25 |
| Sell* | 5 | 70.32p | Ordinary |
09:49:13 - 31-Mar-25 |
| Sell* | 5 | 70.32p | Ordinary |
09:48:43 - 31-Mar-25 |
| Sell* | 5 | 70.32p | Ordinary |
09:48:16 - 31-Mar-25 |
| Sell* | 702 | 70.30p | SI Trade |
09:48:03 - 31-Mar-25 |
| Sell* | 5 | 70.32p | Ordinary |
09:47:51 - 31-Mar-25 |
| Sell* | 5 | 70.32p | Ordinary |
09:47:20 - 31-Mar-25 |
| Sell* | 155 | 70.369p | Negotiated Trade |
09:46:48 - 31-Mar-25 |
| Buy* | 212 | 70.68p | Ordinary |
09:46:11 - 31-Mar-25 |
| Sell* | 705 | 70.30p | SI Trade |
09:45:29 - 31-Mar-25 |
| Sell* | 607 | 70.30p | SI Trade |
09:43:34 - 31-Mar-25 |
| Sell* | 748 | 70.30p | SI Trade |
09:41:56 - 31-Mar-25 |
| Unknown* | 644 | 70.55p | SI Trade |
09:34:57 - 31-Mar-25 |
| Buy* | 1 | 70.80p | SI Trade |
09:34:28 - 31-Mar-25 |
| Buy* | 140 | 70.80p | SI Trade |
09:34:28 - 31-Mar-25 |
| Buy* | 231 | 70.792p | Ordinary |
09:32:40 - 31-Mar-25 |
| Sell* | 731 | 70.30p | SI Trade |
09:31:12 - 31-Mar-25 |
| Buy* | 21 | 70.87p | Ordinary |
09:30:25 - 31-Mar-25 |
| Buy* | 8,000 | 70.792p | Ordinary |
09:23:11 - 31-Mar-25 |
| Buy* | 622 | 70.65p | SI Trade |
09:23:11 - 31-Mar-25 |
| Buy* | 290 | 70.80p | Automatic Execution |
09:20:11 - 31-Mar-25 |
| Sell* | 1,197 | 70.40p | Automatic Execution |
09:20:11 - 31-Mar-25 |
| Sell* | 16 | 70.50p | Automatic Execution |
09:19:55 - 31-Mar-25 |
| Buy* | 8,333 | 70.9917p | Ordinary |
09:18:02 - 31-Mar-25 |
| Buy* | 6,500 | 70.808p | Suspected BUY Trade |
09:14:48 - 31-Mar-25 |
| Sell* | 62 | 70.80p | Automatic Execution |
09:14:26 - 31-Mar-25 |
| Sell* | 1,085 | 70.80p | Automatic Execution |
09:14:26 - 31-Mar-25 |
| Sell* | 247 | 71.10p | Automatic Execution |
09:13:33 - 31-Mar-25 |
| Sell* | 274 | 71.10p | Automatic Execution |
09:13:33 - 31-Mar-25 |
| Sell* | 243 | 71.20p | Automatic Execution |
09:13:30 - 31-Mar-25 |
| Sell* | 10 | 71.20p | Automatic Execution |
09:13:30 - 31-Mar-25 |
| Buy* | 5,578 | 71.2819p | Ordinary |
09:12:59 - 31-Mar-25 |
| Sell* | 1,193 | 71.20p | Ordinary |
09:12:48 - 31-Mar-25 |
| Buy* | 40 | 71.295p | Ordinary |
09:10:43 - 31-Mar-25 |
| Unknown* | 1,850 | 71.20p | OTC Trade |
09:08:30 - 31-Mar-25 |
| Buy* | 180 | 71.364p | Ordinary |
09:07:43 - 31-Mar-25 |
| Sell* | 25,000 | 71.2368p | Ordinary |
09:05:49 - 31-Mar-25 |
| Sell* | 4,495 | 71.30p | Automatic Execution |
09:05:10 - 31-Mar-25 |
| Sell* | 5,537 | 71.30p | Automatic Execution |
09:05:10 - 31-Mar-25 |
| Sell* | 122 | 71.40p | Automatic Execution |
09:04:31 - 31-Mar-25 |
| Sell* | 345 | 71.40p | Automatic Execution |
09:04:31 - 31-Mar-25 |
| Sell* | 102 | 71.40p | Automatic Execution |
09:04:31 - 31-Mar-25 |
| Buy* | 13,151 | 71.878p | Suspected BUY Trade |
09:03:24 - 31-Mar-25 |
| Sell* | 25,000 | 71.528p | Negotiated Trade |
09:03:11 - 31-Mar-25 |
| Sell* | 2,285 | 71.10p | SI Trade |
09:01:47 - 31-Mar-25 |
| Unknown* | 2,285 | 71.10p | OTC Trade |
09:01:47 - 31-Mar-25 |
| Unknown* | 515 | 71.10p | OTC Trade |
09:01:47 - 31-Mar-25 |
| Unknown* | 620 | 71.10p | OTC Trade |
09:01:47 - 31-Mar-25 |
| Buy* | 2,391 | 71.10p | Automatic Execution |
09:01:46 - 31-Mar-25 |
| Sell* | 954 | 70.90p | SI Trade |
09:01:44 - 31-Mar-25 |
| Buy* | 3,527 | 71.10p | Automatic Execution |
09:01:44 - 31-Mar-25 |
| Buy* | 2,125 | 71.10p | Automatic Execution |
09:01:44 - 31-Mar-25 |
| Buy* | 798 | 71.10p | Automatic Execution |
09:01:44 - 31-Mar-25 |
| Buy* | 8,159 | 71.10p | Automatic Execution |
09:01:44 - 31-Mar-25 |
| Buy* | 2,125 | 71.10p | Automatic Execution |
09:01:44 - 31-Mar-25 |
| Buy* | 5,875 | 71.10p | Automatic Execution |
09:01:44 - 31-Mar-25 |
| Buy* | 957 | 71.10p | Automatic Execution |
09:01:44 - 31-Mar-25 |
| Buy* | 1,888 | 71.10p | Automatic Execution |
09:01:44 - 31-Mar-25 |
| Buy* | 1,756 | 71.00p | Automatic Execution |
09:01:44 - 31-Mar-25 |
| Buy* | 574 | 71.00p | Automatic Execution |
09:01:44 - 31-Mar-25 |
| Buy* | 25,000 | 70.8756p | Ordinary |
08:59:55 - 31-Mar-25 |
| Unknown* | 954 | 70.80p | SI Trade |
08:59:49 - 31-Mar-25 |
| Buy* | 369 | 70.90p | Automatic Execution |
08:59:49 - 31-Mar-25 |
| Buy* | 1,069 | 70.90p | Automatic Execution |
08:59:49 - 31-Mar-25 |
| Unknown* | 954 | 70.70p | SI Trade |
08:59:42 - 31-Mar-25 |
| Buy* | 79 | 70.80p | Automatic Execution |
08:59:42 - 31-Mar-25 |
| Buy* | 1,925 | 70.80p | Automatic Execution |
08:59:42 - 31-Mar-25 |
| Buy* | 2,200 | 70.80p | Automatic Execution |
08:59:42 - 31-Mar-25 |
| Sell* | 1,636 | 70.40p | Automatic Execution |
08:59:42 - 31-Mar-25 |
| Sell* | 300 | 70.50p | Automatic Execution |
08:59:42 - 31-Mar-25 |
| Buy* | 1,123 | 70.7398p | Ordinary |
08:59:36 - 31-Mar-25 |
| Sell* | 30,000 | 70.50p | Ordinary |
08:56:18 - 31-Mar-25 |
| Buy* | 486 | 70.8198p | Ordinary |
08:54:57 - 31-Mar-25 |
| Sell* | 540 | 70.50p | SI Trade |
08:54:07 - 31-Mar-25 |
| Buy* | 16 | 70.90p | SI Trade |
08:54:07 - 31-Mar-25 |
| Unknown* | 540 | 70.50p | OTC Trade |
08:54:07 - 31-Mar-25 |
| Sell* | 300 | 70.70p | Automatic Execution |
08:50:44 - 31-Mar-25 |
| Sell* | 40,000 | 70.324p | Ordinary |
08:50:35 - 31-Mar-25 |
| Sell* | 30,000 | 70.70p | Ordinary |
08:49:46 - 31-Mar-25 |
| Buy* | 10,000 | 71.028p | Ordinary |
08:49:35 - 31-Mar-25 |
| Buy* | 142 | 71.10p | SI Trade |
08:48:59 - 31-Mar-25 |
| Unknown* | 2,200 | 70.60p | OTC Trade |
08:48:47 - 31-Mar-25 |
| Buy* | 732 | 71.1096p | Ordinary |
08:48:30 - 31-Mar-25 |
| Sell* | 144 | 70.50p | SI Trade |
08:48:30 - 31-Mar-25 |
| Buy* | 4 | 71.20p | SI Trade |
08:48:30 - 31-Mar-25 |
| Buy* | 1 | 71.18p | Ordinary |
08:48:19 - 31-Mar-25 |
| Buy* | 1 | 71.18p | Ordinary |
08:47:45 - 31-Mar-25 |
| Buy* | 1 | 71.18p | Ordinary |
08:47:17 - 31-Mar-25 |
| Sell* | 1,600 | 70.996p | Ordinary |
08:45:06 - 31-Mar-25 |
| Buy* | 4 | 71.20p | SI Trade |
08:44:24 - 31-Mar-25 |
| Sell* | 201 | 71.10p | Automatic Execution |
08:44:16 - 31-Mar-25 |
| Sell* | 656 | 71.10p | Automatic Execution |
08:44:16 - 31-Mar-25 |
| Sell* | 518 | 71.10p | Automatic Execution |
08:44:16 - 31-Mar-25 |
| Buy* | 4 | 71.20p | SI Trade |
08:44:14 - 31-Mar-25 |
| Buy* | 4 | 71.30p | SI Trade |
08:44:00 - 31-Mar-25 |
| Sell* | 26 | 71.10p | Automatic Execution |
08:44:00 - 31-Mar-25 |
| Buy* | 1 | 71.29p | Ordinary |
08:43:47 - 31-Mar-25 |
| Buy* | 25,000 | 71.2926p | Ordinary |
08:43:45 - 31-Mar-25 |
| Sell* | 266 | 71.10p | Automatic Execution |
08:43:20 - 31-Mar-25 |