Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 347 70.90p Automatic Execution
 13:01:32 - 02-Jul-25
Buy* 3,569 70.90p Automatic Execution
 13:01:31 - 02-Jul-25
Sell* 345 70.80p Automatic Execution
 13:01:26 - 02-Jul-25
Sell* 212 70.80p Automatic Execution
 13:01:26 - 02-Jul-25
Buy* 1,034 70.90p Automatic Execution
 13:01:26 - 02-Jul-25
Buy* 318 70.80p Automatic Execution
 13:01:20 - 02-Jul-25
Buy* 1,034 70.80p Automatic Execution
 13:01:20 - 02-Jul-25
Sell* 318 70.70p Automatic Execution
 13:01:20 - 02-Jul-25
Sell* 318 70.70p Automatic Execution
 13:01:20 - 02-Jul-25
Buy* 718 70.90p Automatic Execution
 13:01:20 - 02-Jul-25
Buy* 4,482 70.90p Automatic Execution
 13:01:20 - 02-Jul-25
Buy* 318 70.90p Automatic Execution
 13:01:20 - 02-Jul-25
Sell* 88 70.70p Automatic Execution
 13:01:20 - 02-Jul-25
Buy* 56 71.00p SI Trade
 12:58:57 - 02-Jul-25
Buy* 5,595 71.065p Ordinary
 12:51:14 - 02-Jul-25
Buy* 27,565 71.2126p Ordinary
 12:51:07 - 02-Jul-25
Buy* 2,794 71.062p Ordinary
 12:50:48 - 02-Jul-25
Unknown* 5,143 70.95p OTC Trade
 12:48:10 - 02-Jul-25
Buy* 15 70.90p Automatic Execution
 12:48:10 - 02-Jul-25
Buy* 2,086 70.90p Automatic Execution
 12:48:10 - 02-Jul-25
Buy* 2,000 70.77p Ordinary
 12:24:20 - 02-Jul-25
Buy* 400 70.69p Ordinary
 12:17:27 - 02-Jul-25
Sell* 3,970 70.53p Negotiated Trade
 12:16:17 - 02-Jul-25
Buy* 3,000 70.87p Ordinary
 12:12:12 - 02-Jul-25
Sell* 23 71.00p Automatic Execution
 11:57:50 - 02-Jul-25
Sell* 539 71.00p Automatic Execution
 11:57:30 - 02-Jul-25
Sell* 2,622 71.00p Automatic Execution
 11:57:30 - 02-Jul-25
Sell* 12,812 71.00p SI Trade
 11:57:29 - 02-Jul-25
Buy* 15 71.40p SI Trade
 11:57:29 - 02-Jul-25
Sell* 21 71.00p Automatic Execution
 11:57:29 - 02-Jul-25
Sell* 1,928 71.00p Automatic Execution
 11:57:29 - 02-Jul-25
Sell* 5,239 71.00p Automatic Execution
 11:57:29 - 02-Jul-25
Sell* 4,000 71.20p Automatic Execution
 11:57:28 - 02-Jul-25
Buy* 5,000 71.319p SI Trade
 11:27:29 - 02-Jul-25
Sell* 300 71.40p Automatic Execution
 11:11:55 - 02-Jul-25
Buy* 21,768 71.422p Ordinary
 11:08:23 - 02-Jul-25
Sell* 8 71.20p SI Trade
 10:50:54 - 02-Jul-25
Sell* 7,000 71.072p Ordinary
 10:45:33 - 02-Jul-25
Sell* 800 71.088p Ordinary
 10:44:49 - 02-Jul-25
Buy* 935 71.40p SI Trade
 10:40:00 - 02-Jul-25
Buy* 700 71.30p Automatic Execution
 10:40:00 - 02-Jul-25
Sell* 10,000 71.318p Negotiated Trade
 10:16:30 - 02-Jul-25
Sell* 1 71.10p SI Trade
 10:13:50 - 02-Jul-25
Buy* 2,357 71.50p Automatic Execution
 09:56:44 - 02-Jul-25
Buy* 209 71.397p Suspected BUY Trade
 09:56:35 - 02-Jul-25
Sell* 263 71.40p Automatic Execution
 09:56:34 - 02-Jul-25
Sell* 262 71.40p Automatic Execution
 09:56:34 - 02-Jul-25
Sell* 699 71.50p Automatic Execution
 09:56:34 - 02-Jul-25
Buy* 1 71.50p Automatic Execution
 09:56:26 - 02-Jul-25
Sell* 25,000 71.412p Negotiated Trade
 09:43:59 - 02-Jul-25
Buy* 208 71.474p Ordinary
 09:39:40 - 02-Jul-25
Buy* 2,500 71.455p Suspected BUY Trade
 09:31:58 - 02-Jul-25
Sell* 100 71.422p Ordinary
 09:28:21 - 02-Jul-25
Sell* 1,223 71.10p Ordinary
 09:10:17 - 02-Jul-25
Buy* 2,770 71.396p Ordinary
 09:09:09 - 02-Jul-25
Buy* 250 71.50p SI Trade
 09:09:05 - 02-Jul-25
Buy* 47 71.60p Automatic Execution
 09:07:02 - 02-Jul-25
Sell* 1,429 71.50p Automatic Execution
 09:06:56 - 02-Jul-25
Sell* 124 71.60p Automatic Execution
 09:06:56 - 02-Jul-25
Buy* 240 71.90p SI Trade
 09:05:47 - 02-Jul-25
Sell* 6,979 71.645p Ordinary
 09:01:46 - 02-Jul-25
Sell* 6,988 71.56p Ordinary
 08:59:19 - 02-Jul-25
Unknown* 1,545 71.70p Ordinary
 08:38:38 - 02-Jul-25
Buy* 1,019 71.70p Automatic Execution
 08:31:36 - 02-Jul-25
Sell* 1,569 71.308p Negotiated Trade
 08:26:35 - 02-Jul-25
Sell* 1,242 71.60p Automatic Execution
 08:23:36 - 02-Jul-25
Sell* 875 71.70p Automatic Execution
 08:23:36 - 02-Jul-25
Buy* 20 72.40p SI Trade
 08:19:21 - 02-Jul-25
Unknown* 2 72.40p SI Trade
 08:19:21 - 02-Jul-25
Unknown* 2 72.40p SI Trade
 08:19:21 - 02-Jul-25
Buy* 219 72.40p SI Trade
 08:19:21 - 02-Jul-25
Buy* 47,448 72.00p SI Trade
 16:46:26 - 01-Jul-25
Buy* 37,170 72.00p Suspected BUY Trade
 16:35:04 - 01-Jul-25
Unknown* 26 72.10p SI Trade
 16:29:53 - 01-Jul-25
Unknown* 6 72.10p SI Trade
 16:29:33 - 01-Jul-25
Unknown* 17 72.10p SI Trade
 16:29:33 - 01-Jul-25
Sell* 1,138 72.10p Automatic Execution
 16:26:58 - 01-Jul-25
Sell* 776 72.10p Automatic Execution
 16:26:58 - 01-Jul-25
Buy* 33 72.20p Automatic Execution
 16:22:27 - 01-Jul-25
Sell* 6,539 72.03p Ordinary
 16:18:17 - 01-Jul-25
Buy* 2 72.20p Automatic Execution
 16:17:56 - 01-Jul-25
Buy* 273 72.10p Automatic Execution
 16:14:03 - 01-Jul-25
Buy* 23 72.10p Automatic Execution
 16:14:03 - 01-Jul-25
Sell* 500 72.00p Automatic Execution
 16:09:45 - 01-Jul-25
Sell* 55 72.00p Automatic Execution
 16:09:45 - 01-Jul-25
Sell* 389 72.10p Automatic Execution
 16:08:52 - 01-Jul-25
Sell* 16 72.00p Automatic Execution
 15:56:36 - 01-Jul-25
Sell* 600 72.00p Automatic Execution
 15:56:36 - 01-Jul-25
Buy* 302 72.00p Automatic Execution
 15:56:01 - 01-Jul-25
Buy* 2,481 71.80p Automatic Execution
 15:54:39 - 01-Jul-25
Buy* 18,000 71.80p Automatic Execution
 15:54:39 - 01-Jul-25
Sell* 1,012 71.80p Automatic Execution
 15:54:39 - 01-Jul-25
Sell* 292 71.80p Automatic Execution
 15:54:39 - 01-Jul-25
Sell* 715 71.80p Automatic Execution
 15:54:39 - 01-Jul-25
Sell* 600 72.00p Automatic Execution
 15:54:35 - 01-Jul-25
Sell* 4,200 72.048p Ordinary
 15:54:23 - 01-Jul-25
Sell* 400 72.10p Automatic Execution
 15:37:45 - 01-Jul-25
Buy* 1,111 72.10p Automatic Execution
 15:35:50 - 01-Jul-25
Buy* 330 72.10p Automatic Execution
 15:35:50 - 01-Jul-25
Buy* 929 72.10p Automatic Execution
 15:35:50 - 01-Jul-25
Buy* 4 72.10p SI Trade
 15:33:41 - 01-Jul-25
Buy* 268 72.00p Automatic Execution
 15:18:51 - 01-Jul-25
Buy* 22 72.00p Automatic Execution
 15:18:51 - 01-Jul-25
Buy* 634 72.00p Automatic Execution
 15:18:51 - 01-Jul-25
Buy* 273 72.00p Automatic Execution
 15:18:51 - 01-Jul-25
Sell* 1,815 71.90p Automatic Execution
 15:14:49 - 01-Jul-25
Buy* 356 72.00p Automatic Execution
 15:14:49 - 01-Jul-25
Buy* 6,702 71.80p Automatic Execution
 15:09:55 - 01-Jul-25
Sell* 1,869 71.80p Automatic Execution
 15:09:55 - 01-Jul-25
Sell* 1,429 71.80p Automatic Execution
 15:09:55 - 01-Jul-25
Sell* 1,000 71.9342p Ordinary
 15:06:14 - 01-Jul-25
Unknown* 235 72.00p Ordinary
 15:06:06 - 01-Jul-25
Sell* 253 71.82p Negotiated Trade
 15:05:41 - 01-Jul-25
Buy* 429 72.20p Automatic Execution
 15:02:24 - 01-Jul-25
Buy* 500 72.20p Automatic Execution
 15:02:24 - 01-Jul-25
Sell* 470 71.90p Automatic Execution
 15:02:00 - 01-Jul-25
Buy* 47 72.10p Automatic Execution
 14:58:56 - 01-Jul-25
Buy* 341 71.80p Automatic Execution
 14:43:00 - 01-Jul-25
Buy* 675 71.80p Automatic Execution
 14:43:00 - 01-Jul-25
Buy* 36 71.80p Automatic Execution
 14:43:00 - 01-Jul-25
Buy* 249 71.70p Automatic Execution
 14:29:05 - 01-Jul-25
Buy* 10,000 71.657p Ordinary
 14:23:16 - 01-Jul-25
Sell* 290 71.40p Automatic Execution
 14:20:11 - 01-Jul-25
Buy* 478 71.60p Automatic Execution
 14:19:43 - 01-Jul-25
Buy* 390 71.60p Automatic Execution
 14:19:43 - 01-Jul-25
Buy* 3,408 71.595p SI Trade
 14:11:58 - 01-Jul-25
Sell* 300 71.50p Automatic Execution
 14:07:38 - 01-Jul-25
Buy* 1,180 71.60p Automatic Execution
 14:03:42 - 01-Jul-25
Buy* 686 71.60p Automatic Execution
 14:02:04 - 01-Jul-25
Buy* 114 71.60p Automatic Execution
 14:02:04 - 01-Jul-25
Buy* 2 71.70p SI Trade
 13:59:55 - 01-Jul-25
Sell* 39 71.40p Automatic Execution
 13:30:26 - 01-Jul-25
Sell* 1,450 71.60p Automatic Execution
 13:25:39 - 01-Jul-25
Sell* 2,096 71.60p Automatic Execution
 13:25:38 - 01-Jul-25
Sell* 1,010 71.60p Automatic Execution
 13:25:38 - 01-Jul-25
Sell* 402 71.60p Automatic Execution
 13:25:38 - 01-Jul-25
Sell* 300 71.90p Automatic Execution
 13:25:38 - 01-Jul-25
Buy* 295 72.20p Automatic Execution
 13:21:01 - 01-Jul-25
Unknown* 378 72.00p SI Trade
 13:21:00 - 01-Jul-25
Sell* 26,190 72.10p Automatic Execution
 13:21:00 - 01-Jul-25
Sell* 3,705 72.10p Automatic Execution
 13:21:00 - 01-Jul-25
Buy* 480 71.80p Automatic Execution
 12:59:23 - 01-Jul-25
Buy* 246 71.80p Automatic Execution
 12:59:23 - 01-Jul-25
Buy* 1,011 71.80p Automatic Execution
 12:59:23 - 01-Jul-25
Buy* 200 71.657p Suspected BUY Trade
 12:41:53 - 01-Jul-25
Buy* 1,000 71.696p Ordinary
 12:27:55 - 01-Jul-25
Sell* 300 71.70p Automatic Execution
 12:18:42 - 01-Jul-25
Sell* 2,734 71.80p Automatic Execution
 12:18:42 - 01-Jul-25
Sell* 300 71.80p Automatic Execution
 12:18:42 - 01-Jul-25
Sell* 2,639 71.832p Ordinary
 12:18:29 - 01-Jul-25
Buy* 2 72.10p SI Trade
 12:11:36 - 01-Jul-25
Buy* 35 72.10p SI Trade
 12:07:57 - 01-Jul-25
Sell* 20,000 71.799p SI Trade
 11:55:51 - 01-Jul-25
Sell* 1,424 71.90p SI Trade
 11:46:30 - 01-Jul-25
Buy* 30 72.00p Automatic Execution
 11:41:30 - 01-Jul-25
Buy* 2,969 71.70p Automatic Execution
 11:41:30 - 01-Jul-25
Buy* 1,873 71.70p Automatic Execution
 11:41:30 - 01-Jul-25
Buy* 1,400 71.60p Automatic Execution
 11:40:38 - 01-Jul-25
Buy* 2,488 71.70p Automatic Execution
 11:40:33 - 01-Jul-25
Sell* 244 71.70p Automatic Execution
 11:40:32 - 01-Jul-25
Sell* 1,772 71.70p Automatic Execution
 11:40:32 - 01-Jul-25
Sell* 1,000 71.70p Automatic Execution
 11:40:32 - 01-Jul-25
Sell* 10,096 71.70p Automatic Execution
 11:40:32 - 01-Jul-25
Sell* 177 71.80p Automatic Execution
 11:40:32 - 01-Jul-25
Sell* 123 71.80p Automatic Execution
 11:40:32 - 01-Jul-25
Sell* 51 71.90p Automatic Execution
 11:30:46 - 01-Jul-25
Sell* 249 71.90p Automatic Execution
 11:30:46 - 01-Jul-25
Buy* 155 72.20p SI Trade
 11:18:20 - 01-Jul-25
Buy* 155 72.20p SI Trade
 11:18:20 - 01-Jul-25
Buy* 250 72.20p SI Trade
 11:18:20 - 01-Jul-25
Sell* 5,005 71.903p Negotiated Trade
 11:11:38 - 01-Jul-25
Sell* 443 71.932p Ordinary
 10:45:56 - 01-Jul-25
Sell* 500 71.99p Negotiated Trade
 10:26:52 - 01-Jul-25
Buy* 66 72.20p SI Trade
 10:18:16 - 01-Jul-25
Sell* 1,429 72.00p Automatic Execution
 10:10:21 - 01-Jul-25
Sell* 1,000 72.10p Automatic Execution
 10:10:21 - 01-Jul-25
Sell* 700 72.10p Automatic Execution
 10:06:11 - 01-Jul-25
Sell* 100 72.10p Automatic Execution
 10:06:11 - 01-Jul-25
Buy* 3,400 72.315p Suspected BUY Trade
 10:03:23 - 01-Jul-25
Buy* 526 72.20p Automatic Execution
 09:59:30 - 01-Jul-25
Buy* 2,055 71.90p Automatic Execution
 09:40:59 - 01-Jul-25
Sell* 400 72.00p Automatic Execution
 09:38:37 - 01-Jul-25
Sell* 19,971 72.00p Automatic Execution
 09:38:37 - 01-Jul-25
Sell* 29 72.00p Automatic Execution
 09:38:37 - 01-Jul-25
Sell* 11,146 72.00p Automatic Execution
 09:38:37 - 01-Jul-25
Sell* 12,854 72.00p Automatic Execution
 09:38:37 - 01-Jul-25
Sell* 1,000 72.00p Automatic Execution
 09:38:37 - 01-Jul-25
Sell* 600 72.10p Automatic Execution
 09:36:34 - 01-Jul-25
Sell* 900 72.10p Automatic Execution
 09:36:17 - 01-Jul-25
Sell* 300 72.10p Automatic Execution
 09:36:08 - 01-Jul-25
Sell* 487 72.10p Automatic Execution
 09:36:08 - 01-Jul-25
Sell* 2 72.10p Automatic Execution
 09:35:19 - 01-Jul-25
Sell* 98 72.10p Automatic Execution
 09:35:19 - 01-Jul-25
Sell* 2 72.10p Automatic Execution
 09:35:19 - 01-Jul-25
Sell* 111 72.10p Automatic Execution
 09:35:19 - 01-Jul-25
Sell* 800 72.20p Automatic Execution
 09:35:05 - 01-Jul-25
Sell* 800 72.30p Automatic Execution
 09:32:52 - 01-Jul-25
Sell* 300 72.30p Automatic Execution
 09:27:59 - 01-Jul-25
Sell* 3,600 72.50p Automatic Execution
 09:27:59 - 01-Jul-25
Sell* 9,103 72.50p Automatic Execution
 09:27:59 - 01-Jul-25
FTSE 100 Latest
Value8,769.07
Change-16.26