Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 288,135 53.10p Uncrossing Trade
 16:35:10 - 07-Nov-25
Buy* 1 53.485p Ordinary
 16:29:54 - 07-Nov-25
Buy* 1 53.485p Ordinary
 16:29:49 - 07-Nov-25
Buy* 1 53.485p Ordinary
 16:29:42 - 07-Nov-25
Buy* 1 53.485p Ordinary
 16:29:36 - 07-Nov-25
Buy* 1 53.485p Ordinary
 16:29:30 - 07-Nov-25
Buy* 1 53.485p Ordinary
 16:29:24 - 07-Nov-25
Buy* 1 53.485p Ordinary
 16:29:18 - 07-Nov-25
Buy* 1 53.485p Ordinary
 16:29:12 - 07-Nov-25
Buy* 1 53.485p Ordinary
 16:29:05 - 07-Nov-25
Buy* 1 53.485p Ordinary
 16:28:59 - 07-Nov-25
Buy* 1 53.485p Ordinary
 16:28:53 - 07-Nov-25
Buy* 5,575 53.446p Ordinary
 16:28:50 - 07-Nov-25
Buy* 1 53.485p Ordinary
 16:28:47 - 07-Nov-25
Buy* 1 53.485p Ordinary
 16:28:40 - 07-Nov-25
Buy* 1 53.485p Ordinary
 16:28:33 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:28:27 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:28:20 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:28:15 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:28:09 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:28:00 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:27:52 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:27:47 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:27:42 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:27:36 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:27:31 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:27:25 - 07-Nov-25
Sell* 75,000 53.30p Ordinary
 16:27:21 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:27:18 - 07-Nov-25
Buy* 6,562 53.30p Automatic Execution
 16:27:12 - 07-Nov-25
Buy* 15,400 53.30p Automatic Execution
 16:27:12 - 07-Nov-25
Sell* 1,422 53.30p Automatic Execution
 16:27:12 - 07-Nov-25
Sell* 74 53.30p Automatic Execution
 16:27:12 - 07-Nov-25
Sell* 1,324 53.30p Automatic Execution
 16:27:12 - 07-Nov-25
Sell* 218 53.30p Automatic Execution
 16:27:12 - 07-Nov-25
Sell* 1,422 53.30p Automatic Execution
 16:27:09 - 07-Nov-25
Sell* 1,299 53.30p Automatic Execution
 16:27:09 - 07-Nov-25
Sell* 23,568 53.30p Automatic Execution
 16:27:09 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:27:08 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:27:02 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:27:02 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:27:02 - 07-Nov-25
Sell* 725 53.40p Automatic Execution
 16:27:02 - 07-Nov-25
Sell* 3 53.40p Automatic Execution
 16:27:02 - 07-Nov-25
Buy* 1 53.495p Ordinary
 16:26:57 - 07-Nov-25
Buy* 1 53.495p Ordinary
 16:26:45 - 07-Nov-25
Buy* 1 53.495p Ordinary
 16:26:36 - 07-Nov-25
Buy* 1 53.495p Ordinary
 16:26:31 - 07-Nov-25
Buy* 929 53.50p SI Trade
 16:26:31 - 07-Nov-25
Buy* 1,422 53.50p Automatic Execution
 16:26:31 - 07-Nov-25
Buy* 1 53.495p Ordinary
 16:26:26 - 07-Nov-25
Buy* 1 53.495p Ordinary
 16:26:20 - 07-Nov-25
Buy* 1 53.495p Ordinary
 16:26:14 - 07-Nov-25
Buy* 1 53.495p Ordinary
 16:26:10 - 07-Nov-25
Buy* 1 53.495p Ordinary
 16:26:04 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:25:56 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:25:50 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:25:44 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:25:39 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:25:33 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:25:28 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:25:23 - 07-Nov-25
Buy* 5 53.69p Ordinary
 16:24:58 - 07-Nov-25
Buy* 5 53.69p Ordinary
 16:24:50 - 07-Nov-25
Buy* 5 53.69p Ordinary
 16:24:43 - 07-Nov-25
Buy* 5 53.69p Ordinary
 16:24:38 - 07-Nov-25
Buy* 5 53.69p Ordinary
 16:24:30 - 07-Nov-25
Buy* 5 53.69p Ordinary
 16:24:24 - 07-Nov-25
Buy* 5 53.69p Ordinary
 16:24:18 - 07-Nov-25
Buy* 9 53.70p SI Trade
 16:24:02 - 07-Nov-25
Buy* 9 53.70p SI Trade
 16:24:02 - 07-Nov-25
Buy* 1,379 53.60p Automatic Execution
 16:24:02 - 07-Nov-25
Sell* 7,326 53.485p SI Trade
 16:23:45 - 07-Nov-25
Buy* 4,640 53.58p Ordinary
 16:23:41 - 07-Nov-25
Sell* 44 53.40p SI Trade
 16:23:28 - 07-Nov-25
Buy* 9 53.60p SI Trade
 16:23:28 - 07-Nov-25
Buy* 9 53.60p SI Trade
 16:23:28 - 07-Nov-25
Sell* 44 53.40p SI Trade
 16:23:28 - 07-Nov-25
Buy* 33 53.50p Automatic Execution
 16:22:03 - 07-Nov-25
Buy* 3,887 53.50p Automatic Execution
 16:22:03 - 07-Nov-25
Buy* 206 53.50p Automatic Execution
 16:22:03 - 07-Nov-25
Buy* 2 53.50p SI Trade
 16:21:46 - 07-Nov-25
Sell* 12 53.30p SI Trade
 16:21:46 - 07-Nov-25
Buy* 901 53.50p Automatic Execution
 16:21:46 - 07-Nov-25
Buy* 1 53.49p Ordinary
 16:21:04 - 07-Nov-25
Sell* 1,419 53.30p Automatic Execution
 16:19:31 - 07-Nov-25
Sell* 606 53.30p Automatic Execution
 16:19:31 - 07-Nov-25
Sell* 50,000 53.35p Negotiated Trade
 16:19:22 - 07-Nov-25
Buy* 393 53.40p Automatic Execution
 16:19:16 - 07-Nov-25
Buy* 359 53.40p Automatic Execution
 16:19:16 - 07-Nov-25
Buy* 447 53.3837p Ordinary
 16:19:14 - 07-Nov-25
Sell* 157 53.30p Automatic Execution
 16:19:13 - 07-Nov-25
Sell* 583 53.30p Automatic Execution
 16:19:13 - 07-Nov-25
Sell* 1,296 53.30p Automatic Execution
 16:19:13 - 07-Nov-25
Buy* 361 53.40p Automatic Execution
 16:19:09 - 07-Nov-25
Buy* 20,100 53.40p Automatic Execution
 16:19:09 - 07-Nov-25
Buy* 1 53.40p SI Trade
 16:19:06 - 07-Nov-25
Buy* 500 53.40p SI Trade
 16:19:06 - 07-Nov-25
Sell* 1,419 53.40p Automatic Execution
 16:19:06 - 07-Nov-25
Sell* 2,468 53.40p Automatic Execution
 16:19:06 - 07-Nov-25
Sell* 652 53.40p Automatic Execution
 16:19:06 - 07-Nov-25
Buy* 776 53.40p Automatic Execution
 16:19:03 - 07-Nov-25
Buy* 15,400 53.40p Automatic Execution
 16:19:03 - 07-Nov-25
Sell* 901 53.40p Automatic Execution
 16:19:03 - 07-Nov-25
Sell* 4,600 53.40p Automatic Execution
 16:19:03 - 07-Nov-25
Sell* 2,696 53.40p Automatic Execution
 16:19:03 - 07-Nov-25
Sell* 627 53.40p Automatic Execution
 16:19:03 - 07-Nov-25
Sell* 5,000 53.4976p Ordinary
 16:18:40 - 07-Nov-25
Buy* 201 53.70p SI Trade
 16:18:14 - 07-Nov-25
Buy* 201 53.70p SI Trade
 16:18:14 - 07-Nov-25
Buy* 48 53.70p SI Trade
 16:18:14 - 07-Nov-25
Buy* 330 53.70p SI Trade
 16:18:14 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:17:14 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:15:45 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:15:39 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:15:33 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:15:28 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:15:23 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:15:15 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:15:08 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:14:59 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:14:20 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:14:17 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:14:11 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:14:05 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:13:59 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:13:54 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:13:49 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:13:40 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:13:35 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:13:30 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:13:25 - 07-Nov-25
Buy* 5 53.685p Ordinary
 16:13:20 - 07-Nov-25
Buy* 27 53.70p SI Trade
 16:13:03 - 07-Nov-25
Sell* 218 53.50p Automatic Execution
 16:13:03 - 07-Nov-25
Sell* 300 53.50p Automatic Execution
 16:13:03 - 07-Nov-25
Sell* 66 53.50p Automatic Execution
 16:13:03 - 07-Nov-25
Sell* 119 53.511p Negotiated Trade
 16:12:42 - 07-Nov-25
Sell* 105 53.511p Negotiated Trade
 16:12:33 - 07-Nov-25
Buy* 26 53.70p SI Trade
 16:05:54 - 07-Nov-25
Buy* 21 53.70p SI Trade
 16:05:05 - 07-Nov-25
Sell* 5 53.515p Ordinary
 16:04:23 - 07-Nov-25
Sell* 5 53.515p Ordinary
 16:04:16 - 07-Nov-25
Sell* 5 53.515p Ordinary
 16:04:09 - 07-Nov-25
Sell* 5 53.515p Ordinary
 16:04:03 - 07-Nov-25
Sell* 5 53.515p Ordinary
 16:03:57 - 07-Nov-25
Sell* 5 53.515p Ordinary
 16:03:50 - 07-Nov-25
Sell* 5 53.515p Ordinary
 16:03:44 - 07-Nov-25
Sell* 5 53.515p Ordinary
 16:03:38 - 07-Nov-25
Sell* 5 53.515p Ordinary
 16:03:32 - 07-Nov-25
Sell* 5 53.515p Ordinary
 16:03:27 - 07-Nov-25
Sell* 5 53.515p Ordinary
 16:03:21 - 07-Nov-25
Sell* 5 53.515p Ordinary
 16:03:14 - 07-Nov-25
Buy* 9 53.80p SI Trade
 16:01:21 - 07-Nov-25
Buy* 18 53.80p SI Trade
 16:00:19 - 07-Nov-25
Sell* 917 53.50p Automatic Execution
 16:00:19 - 07-Nov-25
Sell* 1,000 53.50p Automatic Execution
 16:00:19 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:59:48 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:59:40 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:59:34 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:59:28 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:59:22 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:59:16 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:59:08 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:59:03 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:58:59 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:58:52 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:58:46 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:58:40 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:58:34 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:58:28 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:58:22 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:58:18 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:58:10 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:57:09 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:57:04 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:56:57 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:56:51 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:56:46 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:56:41 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:56:34 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:56:28 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:56:23 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:56:16 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:56:11 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:56:06 - 07-Nov-25
Sell* 5 53.515p Ordinary
 15:56:01 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:55:55 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:55:48 - 07-Nov-25
Buy* 1 53.785p Ordinary
 15:55:11 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:55:04 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:54:56 - 07-Nov-25
Buy* 1 53.785p Ordinary
 15:54:49 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:54:43 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:54:36 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:54:26 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:54:19 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:54:13 - 07-Nov-25
Sell* 1 53.515p Ordinary
 15:54:05 - 07-Nov-25
Buy* 1 53.785p Ordinary
 15:53:57 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21