| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,659 | 73.40p | Suspected BUY Trade |
16:35:18 - 22-Aug-25 |
| Buy* | 1,477 | 73.20p | Automatic Execution |
16:19:01 - 22-Aug-25 |
| Buy* | 1,633 | 73.10p | Automatic Execution |
16:19:01 - 22-Aug-25 |
| Buy* | 27 | 73.20p | SI Trade |
16:18:40 - 22-Aug-25 |
| Buy* | 749 | 73.20p | SI Trade |
16:14:32 - 22-Aug-25 |
| Buy* | 11 | 73.10p | Automatic Execution |
16:13:47 - 22-Aug-25 |
| Buy* | 34 | 73.10p | Automatic Execution |
16:13:42 - 22-Aug-25 |
| Sell* | 111 | 73.10p | Automatic Execution |
16:11:23 - 22-Aug-25 |
| Sell* | 1,959 | 73.20p | Automatic Execution |
16:11:23 - 22-Aug-25 |
| Sell* | 1,271 | 73.20p | Automatic Execution |
16:11:23 - 22-Aug-25 |
| Sell* | 89 | 73.20p | Automatic Execution |
16:11:23 - 22-Aug-25 |
| Sell* | 247 | 73.20p | Automatic Execution |
16:11:23 - 22-Aug-25 |
| Sell* | 243 | 73.20p | Automatic Execution |
16:11:23 - 22-Aug-25 |
| Buy* | 500 | 73.43p | Ordinary |
16:05:55 - 22-Aug-25 |
| Buy* | 2,109 | 73.4188p | Ordinary |
16:05:37 - 22-Aug-25 |
| Sell* | 2,130 | 73.302p | Ordinary |
16:05:29 - 22-Aug-25 |
| Buy* | 959 | 73.50p | SI Trade |
16:04:11 - 22-Aug-25 |
| Buy* | 122 | 73.50p | SI Trade |
16:04:10 - 22-Aug-25 |
| Buy* | 479 | 73.376p | Ordinary |
15:56:29 - 22-Aug-25 |
| Buy* | 1,362 | 73.3758p | Ordinary |
15:55:36 - 22-Aug-25 |
| Buy* | 1,452 | 73.382p | Suspected BUY Trade |
15:54:08 - 22-Aug-25 |
| Sell* | 941 | 73.345p | Negotiated Trade |
15:53:45 - 22-Aug-25 |
| Sell* | 400 | 73.30p | Automatic Execution |
15:50:48 - 22-Aug-25 |
| Sell* | 582 | 73.30p | Automatic Execution |
15:50:48 - 22-Aug-25 |
| Sell* | 4,000 | 73.33p | Ordinary |
15:49:23 - 22-Aug-25 |
| Sell* | 53 | 73.40p | Automatic Execution |
15:48:48 - 22-Aug-25 |
| Sell* | 270 | 73.20p | SI Trade |
15:48:19 - 22-Aug-25 |
| Sell* | 13,633 | 73.279p | SI Trade |
15:46:58 - 22-Aug-25 |
| Sell* | 13,629 | 73.3022p | Ordinary |
15:46:36 - 22-Aug-25 |
| Buy* | 987 | 73.4188p | Ordinary |
15:46:12 - 22-Aug-25 |
| Buy* | 15 | 73.50p | SI Trade |
15:44:05 - 22-Aug-25 |
| Sell* | 13,634 | 73.277p | SI Trade |
15:43:39 - 22-Aug-25 |
| Sell* | 13,634 | 73.277p | SI Trade |
15:43:13 - 22-Aug-25 |
| Sell* | 68 | 73.20p | SI Trade |
15:42:32 - 22-Aug-25 |
| Buy* | 672 | 73.346p | Ordinary |
15:42:30 - 22-Aug-25 |
| Buy* | 1,356 | 73.3459p | Ordinary |
15:40:17 - 22-Aug-25 |
| Sell* | 358 | 73.268p | Ordinary |
15:39:15 - 22-Aug-25 |
| Buy* | 2,707 | 73.50p | SI Trade |
15:38:10 - 22-Aug-25 |
| Buy* | 100 | 73.50p | SI Trade |
15:35:14 - 22-Aug-25 |
| Sell* | 168 | 73.00p | SI Trade |
15:35:14 - 22-Aug-25 |
| Sell* | 5,000 | 73.1023p | Ordinary |
15:24:14 - 22-Aug-25 |
| Buy* | 7,092 | 73.23p | Ordinary |
15:23:45 - 22-Aug-25 |
| Sell* | 285 | 73.102p | Ordinary |
15:22:21 - 22-Aug-25 |
| Sell* | 306 | 73.102p | Ordinary |
15:22:21 - 22-Aug-25 |
| Buy* | 13 | 73.30p | SI Trade |
15:21:57 - 22-Aug-25 |
| Sell* | 758 | 72.90p | Automatic Execution |
15:20:46 - 22-Aug-25 |
| Sell* | 300 | 72.90p | Automatic Execution |
15:20:46 - 22-Aug-25 |
| Sell* | 1,318 | 73.00p | Automatic Execution |
15:19:55 - 22-Aug-25 |
| Sell* | 1,483 | 73.00p | Automatic Execution |
15:19:55 - 22-Aug-25 |
| Sell* | 200 | 73.00p | Automatic Execution |
15:19:55 - 22-Aug-25 |
| Sell* | 15,000 | 73.00p | Automatic Execution |
15:19:55 - 22-Aug-25 |
| Sell* | 9,718 | 73.00p | SI Trade |
15:19:42 - 22-Aug-25 |
| Sell* | 9,893 | 73.102p | Ordinary |
15:19:15 - 22-Aug-25 |
| Unknown* | 10 | 73.20p | OTC Trade |
15:18:10 - 22-Aug-25 |
| Buy* | 880 | 72.90p | Automatic Execution |
15:16:34 - 22-Aug-25 |
| Buy* | 1,200 | 72.90p | Automatic Execution |
15:16:34 - 22-Aug-25 |
| Sell* | 1 | 72.60p | SI Trade |
15:15:18 - 22-Aug-25 |
| Sell* | 2 | 72.60p | SI Trade |
15:15:18 - 22-Aug-25 |
| Buy* | 6,143 | 72.825p | Ordinary |
15:07:59 - 22-Aug-25 |
| Buy* | 103 | 72.80p | Automatic Execution |
15:06:22 - 22-Aug-25 |
| Buy* | 7,500 | 72.335p | Suspected BUY Trade |
14:58:02 - 22-Aug-25 |
| Buy* | 2,764 | 72.35p | Ordinary |
14:56:45 - 22-Aug-25 |
| Buy* | 30 | 72.40p | SI Trade |
14:55:45 - 22-Aug-25 |
| Buy* | 1,382 | 72.342p | Suspected BUY Trade |
14:55:34 - 22-Aug-25 |
| Sell* | 46 | 72.20p | SI Trade |
14:51:54 - 22-Aug-25 |
| Buy* | 348 | 72.35p | Ordinary |
14:49:14 - 22-Aug-25 |
| Sell* | 300 | 72.40p | Automatic Execution |
14:39:49 - 22-Aug-25 |
| Buy* | 2,555 | 72.50p | SI Trade |
14:38:40 - 22-Aug-25 |
| Sell* | 414 | 72.40p | Automatic Execution |
14:38:40 - 22-Aug-25 |
| Sell* | 300 | 72.50p | Automatic Execution |
14:38:27 - 22-Aug-25 |
| Sell* | 1,500 | 72.50p | SI Trade |
14:38:25 - 22-Aug-25 |
| Sell* | 299 | 72.60p | Automatic Execution |
14:38:15 - 22-Aug-25 |
| Sell* | 4,108 | 72.60p | Automatic Execution |
14:38:15 - 22-Aug-25 |
| Buy* | 883 | 72.60p | Automatic Execution |
14:38:15 - 22-Aug-25 |
| Buy* | 148 | 72.60p | Automatic Execution |
14:38:15 - 22-Aug-25 |
| Buy* | 2,049 | 72.60p | Automatic Execution |
14:38:15 - 22-Aug-25 |
| Buy* | 1,909 | 72.50p | Automatic Execution |
14:38:15 - 22-Aug-25 |
| Buy* | 299 | 72.50p | Automatic Execution |
14:38:15 - 22-Aug-25 |
| Sell* | 48 | 72.40p | Automatic Execution |
14:38:15 - 22-Aug-25 |
| Buy* | 672 | 72.40p | Automatic Execution |
14:38:08 - 22-Aug-25 |
| Sell* | 3,000 | 72.295p | Negotiated Trade |
14:34:38 - 22-Aug-25 |
| Buy* | 128 | 72.40p | Automatic Execution |
14:33:05 - 22-Aug-25 |
| Buy* | 2 | 72.40p | SI Trade |
14:32:26 - 22-Aug-25 |
| Buy* | 233 | 72.40p | SI Trade |
14:32:26 - 22-Aug-25 |
| Sell* | 4,241 | 72.2841p | Ordinary |
14:21:35 - 22-Aug-25 |
| Sell* | 3,292 | 72.3263p | Ordinary |
14:19:00 - 22-Aug-25 |
| Buy* | 796 | 72.40p | SI Trade |
14:18:36 - 22-Aug-25 |
| Sell* | 796 | 72.30p | SI Trade |
14:18:36 - 22-Aug-25 |
| Sell* | 2,278 | 72.30p | Automatic Execution |
14:17:33 - 22-Aug-25 |
| Sell* | 2,261 | 72.40p | Automatic Execution |
14:17:33 - 22-Aug-25 |
| Buy* | 500 | 72.40p | Automatic Execution |
14:17:33 - 22-Aug-25 |
| Buy* | 827 | 72.30p | Automatic Execution |
14:13:20 - 22-Aug-25 |
| Buy* | 81 | 72.20p | Automatic Execution |
14:12:57 - 22-Aug-25 |
| Buy* | 773 | 72.20p | Automatic Execution |
14:12:57 - 22-Aug-25 |
| Buy* | 449 | 72.20p | Automatic Execution |
14:12:57 - 22-Aug-25 |
| Sell* | 269 | 72.20p | Automatic Execution |
14:12:33 - 22-Aug-25 |
| Sell* | 2,169 | 72.10p | Automatic Execution |
14:12:24 - 22-Aug-25 |
| Sell* | 31 | 72.10p | Automatic Execution |
14:12:24 - 22-Aug-25 |
| Sell* | 739 | 72.10p | Automatic Execution |
14:12:24 - 22-Aug-25 |
| Sell* | 143 | 72.10p | Automatic Execution |
14:11:50 - 22-Aug-25 |
| Buy* | 2,500 | 72.19p | Ordinary |
14:11:27 - 22-Aug-25 |
| Buy* | 300 | 72.115p | Suspected BUY Trade |
14:09:11 - 22-Aug-25 |
| Buy* | 302 | 72.00p | Automatic Execution |
14:07:40 - 22-Aug-25 |
| Buy* | 151 | 72.00p | Automatic Execution |
14:07:40 - 22-Aug-25 |
| Buy* | 2,500 | 71.946p | Ordinary |
14:06:21 - 22-Aug-25 |
| Buy* | 449 | 71.80p | Automatic Execution |
14:04:12 - 22-Aug-25 |
| Buy* | 5,000 | 71.80p | Automatic Execution |
14:04:12 - 22-Aug-25 |
| Buy* | 416 | 71.70p | SI Trade |
13:59:19 - 22-Aug-25 |
| Buy* | 502 | 71.70p | Automatic Execution |
13:59:19 - 22-Aug-25 |
| Buy* | 251 | 71.70p | Automatic Execution |
13:59:19 - 22-Aug-25 |
| Sell* | 11,370 | 71.684p | Negotiated Trade |
13:55:01 - 22-Aug-25 |
| Sell* | 19 | 71.60p | SI Trade |
13:52:54 - 22-Aug-25 |
| Buy* | 243 | 71.70p | Automatic Execution |
13:49:19 - 22-Aug-25 |
| Buy* | 446 | 71.70p | Automatic Execution |
13:49:19 - 22-Aug-25 |
| Buy* | 400 | 71.70p | Automatic Execution |
13:49:19 - 22-Aug-25 |
| Sell* | 1 | 71.515p | Ordinary |
13:42:44 - 22-Aug-25 |
| Sell* | 5 | 71.30p | SI Trade |
13:40:46 - 22-Aug-25 |
| Buy* | 2,138 | 71.60p | Automatic Execution |
13:40:46 - 22-Aug-25 |
| Buy* | 1,801 | 71.40p | Automatic Execution |
13:40:46 - 22-Aug-25 |
| Buy* | 422 | 71.30p | Automatic Execution |
13:40:46 - 22-Aug-25 |
| Buy* | 5,000 | 71.30p | Automatic Execution |
13:40:46 - 22-Aug-25 |
| Sell* | 750 | 71.20p | Automatic Execution |
13:37:26 - 22-Aug-25 |
| Buy* | 9,127 | 71.30p | Automatic Execution |
13:37:15 - 22-Aug-25 |
| Sell* | 300 | 71.30p | Automatic Execution |
13:37:15 - 22-Aug-25 |
| Sell* | 143 | 71.30p | Automatic Execution |
13:37:15 - 22-Aug-25 |
| Sell* | 5 | 71.30p | Automatic Execution |
13:35:10 - 22-Aug-25 |
| Buy* | 3 | 71.50p | SI Trade |
13:30:52 - 22-Aug-25 |
| Sell* | 152 | 71.30p | Automatic Execution |
13:30:52 - 22-Aug-25 |
| Sell* | 865 | 71.30p | Automatic Execution |
13:30:52 - 22-Aug-25 |
| Sell* | 415 | 71.40p | Automatic Execution |
13:29:33 - 22-Aug-25 |
| Sell* | 433 | 71.40p | Automatic Execution |
13:29:33 - 22-Aug-25 |
| Sell* | 409 | 71.40p | Automatic Execution |
13:29:33 - 22-Aug-25 |
| Sell* | 637 | 71.40p | Automatic Execution |
13:29:33 - 22-Aug-25 |
| Sell* | 164 | 71.40p | Automatic Execution |
13:29:32 - 22-Aug-25 |
| Sell* | 2,042 | 71.40p | Automatic Execution |
13:29:32 - 22-Aug-25 |
| Sell* | 2,373 | 71.60p | Automatic Execution |
13:29:31 - 22-Aug-25 |
| Sell* | 10,071 | 71.60p | Automatic Execution |
13:29:31 - 22-Aug-25 |
| Sell* | 12,196 | 71.60p | Automatic Execution |
13:29:31 - 22-Aug-25 |
| Sell* | 1,537 | 71.60p | Automatic Execution |
13:29:31 - 22-Aug-25 |
| Buy* | 4 | 72.00p | SI Trade |
13:29:14 - 22-Aug-25 |
| Sell* | 3,179 | 71.80p | Automatic Execution |
13:29:14 - 22-Aug-25 |
| Sell* | 6,000 | 71.80p | Automatic Execution |
13:29:14 - 22-Aug-25 |
| Sell* | 3,437 | 71.80p | Automatic Execution |
13:19:06 - 22-Aug-25 |
| Buy* | 700 | 71.80p | Automatic Execution |
13:19:06 - 22-Aug-25 |
| Buy* | 2,500 | 71.705p | SI Trade |
13:18:22 - 22-Aug-25 |
| Buy* | 196 | 71.60p | Automatic Execution |
13:17:35 - 22-Aug-25 |
| Buy* | 1,000 | 71.60p | Automatic Execution |
13:17:35 - 22-Aug-25 |
| Buy* | 2,500 | 71.55p | Ordinary |
13:17:15 - 22-Aug-25 |
| Unknown* | 2,000 | 71.70p | OTC Trade |
13:02:18 - 22-Aug-25 |
| Sell* | 300 | 71.60p | Automatic Execution |
13:00:37 - 22-Aug-25 |
| Sell* | 970 | 71.30p | Automatic Execution |
12:52:20 - 22-Aug-25 |
| Buy* | 2,900 | 71.20p | Automatic Execution |
12:52:20 - 22-Aug-25 |
| Buy* | 1,272 | 71.20p | Automatic Execution |
12:52:20 - 22-Aug-25 |
| Buy* | 622 | 71.10p | Automatic Execution |
12:52:20 - 22-Aug-25 |
| Buy* | 1,408 | 71.01p | Suspected BUY Trade |
12:43:52 - 22-Aug-25 |
| Buy* | 961 | 71.10p | SI Trade |
12:41:50 - 22-Aug-25 |
| Buy* | 1,000 | 71.019p | Ordinary |
12:38:15 - 22-Aug-25 |
| Buy* | 2,000 | 71.008p | Suspected BUY Trade |
12:37:52 - 22-Aug-25 |
| Buy* | 1,664 | 71.018p | Suspected BUY Trade |
12:33:19 - 22-Aug-25 |
| Buy* | 7,000 | 71.02p | Ordinary |
12:32:24 - 22-Aug-25 |
| Sell* | 801 | 71.00p | Automatic Execution |
12:29:14 - 22-Aug-25 |
| Sell* | 917 | 71.00p | Automatic Execution |
12:29:14 - 22-Aug-25 |
| Sell* | 2,400 | 71.00p | Automatic Execution |
12:29:14 - 22-Aug-25 |
| Sell* | 434 | 71.00p | Automatic Execution |
12:29:14 - 22-Aug-25 |
| Buy* | 13 | 71.10p | SI Trade |
12:28:45 - 22-Aug-25 |
| Unknown* | 200 | 71.10p | SI Trade |
12:02:17 - 22-Aug-25 |
| Sell* | 579 | 71.10p | Automatic Execution |
12:02:17 - 22-Aug-25 |
| Buy* | 37 | 71.20p | SI Trade |
12:02:12 - 22-Aug-25 |
| Buy* | 7,500 | 71.07p | Ordinary |
11:50:48 - 22-Aug-25 |
| Buy* | 300 | 71.00p | Automatic Execution |
11:26:36 - 22-Aug-25 |
| Sell* | 300 | 70.90p | Automatic Execution |
11:26:36 - 22-Aug-25 |
| Buy* | 175 | 70.98p | Ordinary |
11:23:37 - 22-Aug-25 |
| Buy* | 1,000 | 71.00p | SI Trade |
11:21:16 - 22-Aug-25 |
| Sell* | 2,554 | 70.80p | SI Trade |
11:18:16 - 22-Aug-25 |
| Buy* | 7,500 | 70.95p | Ordinary |
11:12:54 - 22-Aug-25 |
| Buy* | 900 | 70.90p | Automatic Execution |
11:09:37 - 22-Aug-25 |
| Buy* | 100 | 71.00p | SI Trade |
11:06:00 - 22-Aug-25 |
| Buy* | 420 | 70.98p | Ordinary |
10:52:52 - 22-Aug-25 |
| Buy* | 300 | 70.946p | Ordinary |
10:49:11 - 22-Aug-25 |
| Buy* | 18 | 71.00p | SI Trade |
10:47:36 - 22-Aug-25 |
| Buy* | 205 | 71.00p | SI Trade |
10:47:36 - 22-Aug-25 |
| Buy* | 100 | 71.00p | SI Trade |
10:47:36 - 22-Aug-25 |
| Buy* | 14,104 | 71.00p | SI Trade |
10:44:03 - 22-Aug-25 |
| Buy* | 500 | 70.90p | Automatic Execution |
10:35:31 - 22-Aug-25 |
| Buy* | 1,500 | 70.9176p | Ordinary |
10:35:22 - 22-Aug-25 |
| Buy* | 800 | 70.90p | Automatic Execution |
10:34:56 - 22-Aug-25 |
| Buy* | 1,000 | 70.80p | Automatic Execution |
10:34:37 - 22-Aug-25 |
| Buy* | 98 | 70.90p | SI Trade |
10:34:20 - 22-Aug-25 |
| Buy* | 1,388 | 70.811p | Ordinary |
10:25:03 - 22-Aug-25 |
| Sell* | 30 | 70.80p | Automatic Execution |
10:15:20 - 22-Aug-25 |
| Buy* | 179 | 71.00p | Automatic Execution |
10:10:41 - 22-Aug-25 |
| Buy* | 281 | 71.00p | Automatic Execution |
10:10:41 - 22-Aug-25 |
| Buy* | 300 | 70.90p | Automatic Execution |
10:10:41 - 22-Aug-25 |
| Buy* | 5,000 | 70.865p | Suspected BUY Trade |
10:06:01 - 22-Aug-25 |
| Buy* | 6,000 | 70.8441p | Ordinary |
10:05:00 - 22-Aug-25 |
| Buy* | 1,500 | 70.8161p | Ordinary |
09:59:07 - 22-Aug-25 |
| Sell* | 10,741 | 70.6444p | Ordinary |
09:54:23 - 22-Aug-25 |
| Buy* | 700 | 70.79p | Ordinary |
09:53:50 - 22-Aug-25 |
| Buy* | 30 | 70.80p | SI Trade |
09:48:48 - 22-Aug-25 |
| Buy* | 534 | 70.80p | SI Trade |
09:48:48 - 22-Aug-25 |