Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,570 61.453p Ordinary
 13:05:13 - 08-Apr-26
Buy* 124 61.60p Automatic Execution
 13:04:42 - 08-Apr-26
Buy* 1,620 61.46p Suspected BUY Trade
 12:58:43 - 08-Apr-26
Buy* 34 61.60p SI Trade
 12:55:59 - 08-Apr-26
Buy* 8,078 61.511p Ordinary
 12:54:17 - 08-Apr-26
Sell* 50 61.40p Automatic Execution
 12:53:28 - 08-Apr-26
Sell* 31 61.40p SI Trade
 12:52:08 - 08-Apr-26
Sell* 950 61.40p Automatic Execution
 12:52:08 - 08-Apr-26
Sell* 68 61.50p Automatic Execution
 12:37:54 - 08-Apr-26
Sell* 98 61.50p Automatic Execution
 12:35:32 - 08-Apr-26
Sell* 1,204 61.50p Automatic Execution
 12:35:32 - 08-Apr-26
Sell* 16 61.50p SI Trade
 12:32:33 - 08-Apr-26
Buy* 8,060 61.7995p Ordinary
 12:26:09 - 08-Apr-26
Sell* 4 61.50p SI Trade
 12:18:32 - 08-Apr-26
Buy* 1 61.722p Ordinary
 12:18:18 - 08-Apr-26
Buy* 1 61.722p Ordinary
 12:18:05 - 08-Apr-26
Buy* 1 61.722p Ordinary
 12:17:55 - 08-Apr-26
Buy* 1 61.722p Ordinary
 12:17:43 - 08-Apr-26
Buy* 1 61.722p Ordinary
 12:17:33 - 08-Apr-26
Buy* 1 61.722p Ordinary
 12:17:22 - 08-Apr-26
Buy* 1 61.722p Ordinary
 12:17:09 - 08-Apr-26
Buy* 1 61.722p Ordinary
 12:16:55 - 08-Apr-26
Buy* 260 61.80p Automatic Execution
 12:11:45 - 08-Apr-26
Sell* 270 61.60p Automatic Execution
 12:11:38 - 08-Apr-26
Sell* 300 61.60p Automatic Execution
 12:11:38 - 08-Apr-26
Sell* 500 61.60p Automatic Execution
 12:11:38 - 08-Apr-26
Sell* 107 61.60p Automatic Execution
 12:11:38 - 08-Apr-26
Buy* 107 61.80p Automatic Execution
 12:10:45 - 08-Apr-26
Sell* 423 61.60p Automatic Execution
 12:10:45 - 08-Apr-26
Buy* 270 61.60p Automatic Execution
 12:10:37 - 08-Apr-26
Buy* 5 61.60p SI Trade
 12:07:54 - 08-Apr-26
Buy* 4,233 61.5019p Ordinary
 12:02:57 - 08-Apr-26
Sell* 4,275 61.4347p Ordinary
 12:02:42 - 08-Apr-26
Buy* 63 61.60p Automatic Execution
 12:02:02 - 08-Apr-26
Buy* 11 61.60p Automatic Execution
 12:02:02 - 08-Apr-26
Sell* 2 61.30p SI Trade
 12:00:57 - 08-Apr-26
Sell* 72 61.30p SI Trade
 12:00:19 - 08-Apr-26
Buy* 2,422 61.4527p Ordinary
 11:59:52 - 08-Apr-26
Buy* 114 61.60p Automatic Execution
 11:57:04 - 08-Apr-26
Sell* 249 61.50p Automatic Execution
 11:56:27 - 08-Apr-26
Sell* 344 61.50p Automatic Execution
 11:56:27 - 08-Apr-26
Sell* 169 61.50p Automatic Execution
 11:56:27 - 08-Apr-26
Buy* 159 61.70p Automatic Execution
 11:48:49 - 08-Apr-26
Buy* 111 61.70p Automatic Execution
 11:48:49 - 08-Apr-26
Buy* 482 61.50p Automatic Execution
 11:48:38 - 08-Apr-26
Buy* 2,541 61.50p Automatic Execution
 11:48:38 - 08-Apr-26
Buy* 9 61.70p Automatic Execution
 11:48:38 - 08-Apr-26
Sell* 249 61.30p Automatic Execution
 11:48:20 - 08-Apr-26
Sell* 609 61.30p Automatic Execution
 11:48:20 - 08-Apr-26
Sell* 1,205 61.50p Automatic Execution
 11:48:16 - 08-Apr-26
Sell* 2,761 61.50p Automatic Execution
 11:48:16 - 08-Apr-26
Buy* 23,062 61.60p Automatic Execution
 11:48:16 - 08-Apr-26
Sell* 764 61.60p Automatic Execution
 11:48:16 - 08-Apr-26
Sell* 1,174 61.60p Automatic Execution
 11:48:16 - 08-Apr-26
Sell* 220 61.70p Automatic Execution
 11:48:12 - 08-Apr-26
Sell* 31 61.60p Automatic Execution
 11:48:06 - 08-Apr-26
Sell* 289 61.60p Automatic Execution
 11:48:06 - 08-Apr-26
Sell* 179 61.60p Automatic Execution
 11:48:06 - 08-Apr-26
Buy* 289 61.70p Automatic Execution
 11:48:03 - 08-Apr-26
Buy* 179 61.70p Automatic Execution
 11:48:03 - 08-Apr-26
Sell* 374 61.60p Automatic Execution
 11:48:03 - 08-Apr-26
Sell* 380 61.60p Automatic Execution
 11:48:03 - 08-Apr-26
Buy* 3 61.80p SI Trade
 11:47:58 - 08-Apr-26
Buy* 4 61.80p Automatic Execution
 11:47:37 - 08-Apr-26
Buy* 110 61.80p Automatic Execution
 11:47:37 - 08-Apr-26
Buy* 472 61.80p Automatic Execution
 11:47:37 - 08-Apr-26
Sell* 601 61.60p Automatic Execution
 11:47:36 - 08-Apr-26
Sell* 39 61.60p Automatic Execution
 11:47:36 - 08-Apr-26
Buy* 39 61.80p Automatic Execution
 11:47:34 - 08-Apr-26
Sell* 624 61.60p Automatic Execution
 11:47:34 - 08-Apr-26
Sell* 1,204 61.60p Automatic Execution
 11:47:34 - 08-Apr-26
Sell* 318 61.60p Automatic Execution
 11:47:34 - 08-Apr-26
Sell* 24,940 61.2982p Negotiated Trade
 11:47:32 - 08-Apr-26
Buy* 215 61.90p Automatic Execution
 11:45:06 - 08-Apr-26
Sell* 467 61.70p Automatic Execution
 11:45:00 - 08-Apr-26
Sell* 685 61.70p Automatic Execution
 11:45:00 - 08-Apr-26
Buy* 233 62.00p Automatic Execution
 11:43:35 - 08-Apr-26
Sell* 687 61.70p Automatic Execution
 11:43:28 - 08-Apr-26
Sell* 600 61.70p Automatic Execution
 11:43:28 - 08-Apr-26
Buy* 53 61.896p Ordinary
 11:32:59 - 08-Apr-26
Buy* 409 62.00p Automatic Execution
 11:31:04 - 08-Apr-26
Buy* 593 61.804p Suspected BUY Trade
 11:29:27 - 08-Apr-26
Buy* 2 62.00p Automatic Execution
 11:28:46 - 08-Apr-26
Buy* 454 62.00p Automatic Execution
 11:28:42 - 08-Apr-26
Sell* 1,199 61.70p Automatic Execution
 11:28:00 - 08-Apr-26
Sell* 710 61.70p Automatic Execution
 11:28:00 - 08-Apr-26
Sell* 2,444 61.80p Automatic Execution
 11:28:00 - 08-Apr-26
Sell* 1,474 61.80p Automatic Execution
 11:28:00 - 08-Apr-26
Sell* 130 61.90p Automatic Execution
 11:28:00 - 08-Apr-26
Sell* 1,202 61.90p Automatic Execution
 11:28:00 - 08-Apr-26
Buy* 3,341 62.00p Automatic Execution
 11:28:00 - 08-Apr-26
Buy* 4,000 62.00p Automatic Execution
 11:28:00 - 08-Apr-26
Sell* 135 61.972p Ordinary
 11:26:20 - 08-Apr-26
Buy* 100 62.30p Automatic Execution
 11:25:51 - 08-Apr-26
Sell* 448 62.10p Automatic Execution
 11:25:35 - 08-Apr-26
Sell* 580 62.10p Automatic Execution
 11:25:30 - 08-Apr-26
Sell* 520 62.10p Automatic Execution
 11:25:30 - 08-Apr-26
Buy* 332 62.10p Automatic Execution
 11:25:21 - 08-Apr-26
Sell* 1,204 61.90p Automatic Execution
 11:20:40 - 08-Apr-26
Sell* 300 61.90p Automatic Execution
 11:20:40 - 08-Apr-26
Sell* 279 61.80p Automatic Execution
 11:20:32 - 08-Apr-26
Sell* 1,196 61.80p Automatic Execution
 11:20:32 - 08-Apr-26
Buy* 280 62.20p Automatic Execution
 11:20:27 - 08-Apr-26
Buy* 2 62.20p SI Trade
 11:20:19 - 08-Apr-26
Sell* 760 61.90p Automatic Execution
 11:20:18 - 08-Apr-26
Buy* 320 62.00p Automatic Execution
 11:20:18 - 08-Apr-26
Buy* 221 62.00p Automatic Execution
 11:20:18 - 08-Apr-26
Buy* 98 62.00p Automatic Execution
 11:19:59 - 08-Apr-26
Buy* 326 62.00p Automatic Execution
 11:19:59 - 08-Apr-26
Buy* 9,636 61.88p Ordinary
 11:19:34 - 08-Apr-26
Buy* 354 62.00p Automatic Execution
 11:18:15 - 08-Apr-26
Buy* 326 62.00p Automatic Execution
 11:18:15 - 08-Apr-26
Buy* 642 62.00p Automatic Execution
 11:16:42 - 08-Apr-26
Buy* 2 62.00p SI Trade
 11:16:33 - 08-Apr-26
Sell* 1 61.60p SI Trade
 11:16:33 - 08-Apr-26
Sell* 693 61.60p Automatic Execution
 11:16:33 - 08-Apr-26
Buy* 771 61.97p Ordinary
 11:08:46 - 08-Apr-26
Sell* 33 61.60p SI Trade
 11:03:43 - 08-Apr-26
Buy* 9 62.10p SI Trade
 11:01:55 - 08-Apr-26
Buy* 397 61.70p Automatic Execution
 10:55:31 - 08-Apr-26
Buy* 1,065 61.70p Automatic Execution
 10:55:31 - 08-Apr-26
Buy* 4,625 61.70p Automatic Execution
 10:55:31 - 08-Apr-26
Buy* 19,407 61.70p Automatic Execution
 10:55:31 - 08-Apr-26
Sell* 968 61.70p Automatic Execution
 10:55:31 - 08-Apr-26
Sell* 20,000 61.3977p Negotiated Trade
 10:55:24 - 08-Apr-26
Sell* 1,276 61.8348p Ordinary
 10:54:47 - 08-Apr-26
Buy* 1 62.00p Automatic Execution
 10:49:14 - 08-Apr-26
Unknown* 21 61.80p SI Trade
 10:47:41 - 08-Apr-26
Buy* 2,571 62.00p Automatic Execution
 10:47:41 - 08-Apr-26
Buy* 1,277 61.80p Automatic Execution
 10:47:41 - 08-Apr-26
Buy* 485 61.80p Automatic Execution
 10:47:41 - 08-Apr-26
Buy* 1,481 61.80p SI Trade
 10:45:27 - 08-Apr-26
Buy* 1,733 62.00p SI Trade
 10:45:26 - 08-Apr-26
Sell* 288 61.60p Automatic Execution
 10:45:26 - 08-Apr-26
Sell* 647 61.60p Automatic Execution
 10:45:26 - 08-Apr-26
Sell* 1,204 61.70p Automatic Execution
 10:42:03 - 08-Apr-26
Sell* 733 61.70p Automatic Execution
 10:42:03 - 08-Apr-26
Sell* 3,329 61.70p SI Trade
 10:42:00 - 08-Apr-26
Sell* 15 61.70p SI Trade
 10:41:18 - 08-Apr-26
Buy* 1,474 62.00p Automatic Execution
 10:36:49 - 08-Apr-26
Buy* 502 62.00p Automatic Execution
 10:36:49 - 08-Apr-26
Unknown* 1,327 61.80p SI Trade
 10:35:30 - 08-Apr-26
Sell* 1,196 61.80p Automatic Execution
 10:35:30 - 08-Apr-26
Sell* 1,536 61.80p Automatic Execution
 10:35:30 - 08-Apr-26
Sell* 700 61.9347p Ordinary
 10:34:57 - 08-Apr-26
Sell* 335 62.00p Automatic Execution
 10:34:02 - 08-Apr-26
Sell* 782 62.06p Ordinary
 10:30:42 - 08-Apr-26
Sell* 1 62.00p Automatic Execution
 10:30:00 - 08-Apr-26
Sell* 599 62.20p Automatic Execution
 10:25:13 - 08-Apr-26
Sell* 1,187 62.20p Automatic Execution
 10:25:13 - 08-Apr-26
Sell* 2,000 62.401p Negotiated Trade
 10:23:18 - 08-Apr-26
Buy* 171 62.70p Automatic Execution
 10:18:30 - 08-Apr-26
Sell* 239 62.40p Automatic Execution
 10:18:21 - 08-Apr-26
Sell* 478 62.40p Automatic Execution
 10:18:21 - 08-Apr-26
Sell* 1,191 62.40p Automatic Execution
 10:18:21 - 08-Apr-26
Buy* 1 62.80p Ordinary
 10:16:27 - 08-Apr-26
Buy* 1 62.80p Ordinary
 10:13:27 - 08-Apr-26
Buy* 1 62.80p Ordinary
 10:13:15 - 08-Apr-26
Buy* 1 62.80p Ordinary
 10:13:05 - 08-Apr-26
Buy* 1 62.80p Ordinary
 10:12:53 - 08-Apr-26
Buy* 38 62.90p Automatic Execution
 10:10:51 - 08-Apr-26
Buy* 785 62.561p Suspected BUY Trade
 10:05:58 - 08-Apr-26
Buy* 397 62.60p Automatic Execution
 10:04:56 - 08-Apr-26
Buy* 500 62.50p Automatic Execution
 10:04:00 - 08-Apr-26
Buy* 383 62.50p Automatic Execution
 10:04:00 - 08-Apr-26
Buy* 47 62.50p SI Trade
 10:01:48 - 08-Apr-26
Sell* 5 62.00p Ordinary
 09:57:30 - 08-Apr-26
Buy* 120 62.50p Automatic Execution
 09:56:55 - 08-Apr-26
Sell* 50 61.90p SI Trade
 09:56:11 - 08-Apr-26
Buy* 74 62.10p Automatic Execution
 09:56:11 - 08-Apr-26
Buy* 444 62.10p Automatic Execution
 09:56:11 - 08-Apr-26
Buy* 400 62.10p Automatic Execution
 09:56:11 - 08-Apr-26
Buy* 147 62.10p Automatic Execution
 09:55:11 - 08-Apr-26
Buy* 4,803 62.00p Ordinary
 09:55:08 - 08-Apr-26
Sell* 239 61.80p Automatic Execution
 09:54:44 - 08-Apr-26
Sell* 1,196 61.90p Automatic Execution
 09:54:44 - 08-Apr-26
Sell* 9 61.90p Automatic Execution
 09:54:44 - 08-Apr-26
Sell* 105 61.60p SI Trade
 09:54:39 - 08-Apr-26
Sell* 44 61.60p SI Trade
 09:54:39 - 08-Apr-26
Sell* 281 61.60p SI Trade
 09:54:39 - 08-Apr-26
Buy* 1,229 62.10p Automatic Execution
 09:54:39 - 08-Apr-26
Buy* 17 62.10p Automatic Execution
 09:54:39 - 08-Apr-26
Buy* 182 62.10p Automatic Execution
 09:54:39 - 08-Apr-26
Sell* 1,229 61.50p SI Trade
 09:52:27 - 08-Apr-26
Sell* 20,000 60.8006p Negotiated Trade
 09:51:27 - 08-Apr-26
Sell* 383 61.20p Automatic Execution
 09:51:12 - 08-Apr-26
Buy* 434 61.70p Automatic Execution
 09:51:11 - 08-Apr-26
Buy* 1,778 61.70p Automatic Execution
 09:51:11 - 08-Apr-26
Buy* 6,028 61.70p Automatic Execution
 09:51:11 - 08-Apr-26
Buy* 438 61.70p Automatic Execution
 09:51:11 - 08-Apr-26
Sell* 1 61.10p Automatic Execution
 09:51:09 - 08-Apr-26
Sell* 387 61.20p Automatic Execution
 09:51:09 - 08-Apr-26
Sell* 1,450 61.40p Automatic Execution
 09:51:09 - 08-Apr-26
Sell* 16,241 61.75p Negotiated Trade
 09:50:07 - 08-Apr-26
Sell* 16,143 61.75p Negotiated Trade
 09:50:07 - 08-Apr-26
Buy* 1 62.10p SI Trade
 09:49:49 - 08-Apr-26
Buy* 50 62.10p SI Trade
 09:49:49 - 08-Apr-26
Buy* 50 62.10p SI Trade
 09:49:49 - 08-Apr-26
Buy* 33 62.10p SI Trade
 09:49:49 - 08-Apr-26
Buy* 96 62.10p SI Trade
 09:49:49 - 08-Apr-26
FTSE 100 Latest
Value10,671.20
Change322.41