| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,058 | 58.20p | Suspected BUY Trade |
16:35:13 - 27-Nov-25 |
| Buy* | 675 | 58.00p | SI Trade |
16:29:54 - 27-Nov-25 |
| Sell* | 152 | 57.90p | Automatic Execution |
16:29:18 - 27-Nov-25 |
| Sell* | 21 | 57.90p | Automatic Execution |
16:28:00 - 27-Nov-25 |
| Sell* | 422 | 57.90p | Automatic Execution |
16:28:00 - 27-Nov-25 |
| Sell* | 173 | 57.90p | Automatic Execution |
16:28:00 - 27-Nov-25 |
| Buy* | 49 | 58.10p | Automatic Execution |
16:20:35 - 27-Nov-25 |
| Sell* | 7,474 | 58.00p | Negotiated Trade |
16:17:26 - 27-Nov-25 |
| Sell* | 8,496 | 57.92p | Ordinary |
16:17:01 - 27-Nov-25 |
| Sell* | 1,216 | 58.00p | Automatic Execution |
16:16:50 - 27-Nov-25 |
| Sell* | 180 | 58.00p | Automatic Execution |
16:16:50 - 27-Nov-25 |
| Buy* | 1,000 | 58.00p | Automatic Execution |
16:16:19 - 27-Nov-25 |
| Buy* | 2,000 | 57.80p | Automatic Execution |
15:59:04 - 27-Nov-25 |
| Sell* | 1,575 | 57.80p | Automatic Execution |
15:58:50 - 27-Nov-25 |
| Sell* | 50 | 57.80p | Automatic Execution |
15:58:50 - 27-Nov-25 |
| Sell* | 366 | 57.80p | Automatic Execution |
15:58:50 - 27-Nov-25 |
| Sell* | 1 | 57.80p | Automatic Execution |
15:58:22 - 27-Nov-25 |
| Buy* | 8,640 | 57.865p | Suspected BUY Trade |
15:55:56 - 27-Nov-25 |
| Buy* | 3,000 | 57.875p | Suspected BUY Trade |
15:55:47 - 27-Nov-25 |
| Buy* | 8,640 | 57.865p | Suspected BUY Trade |
15:54:00 - 27-Nov-25 |
| Sell* | 3 | 57.70p | SI Trade |
15:41:16 - 27-Nov-25 |
| Buy* | 1 | 57.985p | Ordinary |
15:24:19 - 27-Nov-25 |
| Buy* | 400 | 57.80p | Automatic Execution |
15:17:05 - 27-Nov-25 |
| Buy* | 2,663 | 57.80p | Automatic Execution |
15:17:05 - 27-Nov-25 |
| Buy* | 16,775 | 57.80p | Suspected BUY Trade |
15:13:12 - 27-Nov-25 |
| Sell* | 1 | 57.60p | SI Trade |
15:12:07 - 27-Nov-25 |
| Sell* | 17 | 57.60p | SI Trade |
14:46:03 - 27-Nov-25 |
| Sell* | 24 | 57.60p | SI Trade |
14:25:37 - 27-Nov-25 |
| Sell* | 300 | 57.60p | SI Trade |
14:13:09 - 27-Nov-25 |
| Buy* | 600 | 57.60p | Automatic Execution |
14:11:26 - 27-Nov-25 |
| Sell* | 130 | 57.60p | Automatic Execution |
14:06:17 - 27-Nov-25 |
| Sell* | 88 | 57.702p | Ordinary |
13:38:44 - 27-Nov-25 |
| Sell* | 961 | 57.80p | Automatic Execution |
13:38:05 - 27-Nov-25 |
| Sell* | 539 | 57.80p | Automatic Execution |
13:38:05 - 27-Nov-25 |
| Sell* | 561 | 57.80p | Automatic Execution |
13:38:05 - 27-Nov-25 |
| Sell* | 6,306 | 57.864p | Ordinary |
13:37:34 - 27-Nov-25 |
| Buy* | 10 | 58.00p | SI Trade |
13:18:47 - 27-Nov-25 |
| Sell* | 6,461 | 57.925p | Ordinary |
13:10:45 - 27-Nov-25 |
| Sell* | 1,133 | 57.9251p | Ordinary |
13:06:57 - 27-Nov-25 |
| Sell* | 166 | 57.90p | Automatic Execution |
12:53:26 - 27-Nov-25 |
| Sell* | 884 | 57.90p | Automatic Execution |
12:53:26 - 27-Nov-25 |
| Buy* | 4,455 | 58.0131p | Ordinary |
12:49:07 - 27-Nov-25 |
| Buy* | 18 | 58.50p | SI Trade |
12:46:35 - 27-Nov-25 |
| Buy* | 2,373 | 57.90p | Automatic Execution |
12:46:35 - 27-Nov-25 |
| Buy* | 22 | 57.80p | SI Trade |
12:18:38 - 27-Nov-25 |
| Buy* | 1,893 | 57.758p | Suspected BUY Trade |
12:11:39 - 27-Nov-25 |
| Sell* | 301 | 57.70p | Automatic Execution |
12:09:00 - 27-Nov-25 |
| Sell* | 131 | 57.70p | Automatic Execution |
12:09:00 - 27-Nov-25 |
| Sell* | 170 | 57.70p | Automatic Execution |
12:09:00 - 27-Nov-25 |
| Buy* | 20,675 | 57.7752p | Ordinary |
12:08:58 - 27-Nov-25 |
| Sell* | 130 | 57.70p | Automatic Execution |
12:06:09 - 27-Nov-25 |
| Sell* | 12 | 57.70p | SI Trade |
12:06:00 - 27-Nov-25 |
| Buy* | 1,924 | 57.80p | Automatic Execution |
11:14:24 - 27-Nov-25 |
| Buy* | 627 | 57.80p | Automatic Execution |
10:59:04 - 27-Nov-25 |
| Buy* | 600 | 57.80p | Automatic Execution |
10:59:04 - 27-Nov-25 |
| Buy* | 2,440 | 57.90p | Automatic Execution |
10:44:38 - 27-Nov-25 |
| Buy* | 300 | 57.80p | Automatic Execution |
10:44:38 - 27-Nov-25 |
| Sell* | 160 | 57.60p | SI Trade |
10:44:17 - 27-Nov-25 |
| Sell* | 10 | 57.60p | SI Trade |
10:44:17 - 27-Nov-25 |
| Buy* | 1,381 | 57.60p | Automatic Execution |
10:44:17 - 27-Nov-25 |
| Buy* | 600 | 57.50p | Automatic Execution |
10:44:17 - 27-Nov-25 |
| Buy* | 365 | 57.416p | Suspected BUY Trade |
10:42:55 - 27-Nov-25 |
| Sell* | 2 | 57.30p | SI Trade |
10:34:12 - 27-Nov-25 |
| Buy* | 4 | 57.70p | SI Trade |
10:13:07 - 27-Nov-25 |
| Unknown* | 15 | 57.60p | SI Trade |
10:04:00 - 27-Nov-25 |
| Buy* | 11 | 57.78p | Ordinary |
10:00:55 - 27-Nov-25 |
| Buy* | 87 | 57.701p | Suspected BUY Trade |
09:59:41 - 27-Nov-25 |
| Buy* | 5,596 | 57.50p | Automatic Execution |
09:58:03 - 27-Nov-25 |
| Sell* | 2,885 | 57.50p | Automatic Execution |
09:58:03 - 27-Nov-25 |
| Sell* | 1,588 | 57.60p | Automatic Execution |
09:58:03 - 27-Nov-25 |
| Sell* | 942 | 57.60p | Automatic Execution |
09:58:03 - 27-Nov-25 |
| Sell* | 630 | 57.80p | Automatic Execution |
09:56:16 - 27-Nov-25 |
| Sell* | 7,000 | 57.80p | Automatic Execution |
09:56:16 - 27-Nov-25 |
| Sell* | 1,100 | 57.80p | Automatic Execution |
09:56:16 - 27-Nov-25 |
| Buy* | 8 | 58.10p | SI Trade |
09:56:08 - 27-Nov-25 |
| Buy* | 8 | 58.20p | SI Trade |
09:40:00 - 27-Nov-25 |
| Sell* | 7 | 58.10p | SI Trade |
09:40:00 - 27-Nov-25 |
| Buy* | 42 | 58.30p | SI Trade |
09:39:06 - 27-Nov-25 |
| Buy* | 217 | 58.20p | SI Trade |
09:33:17 - 27-Nov-25 |
| Buy* | 289 | 58.20p | SI Trade |
09:32:47 - 27-Nov-25 |
| Sell* | 843 | 58.108p | Negotiated Trade |
09:30:46 - 27-Nov-25 |
| Buy* | 1,630 | 58.20p | Automatic Execution |
09:30:32 - 27-Nov-25 |
| Buy* | 2,660 | 58.20p | Automatic Execution |
09:30:32 - 27-Nov-25 |
| Buy* | 2,399 | 58.10p | Automatic Execution |
09:30:32 - 27-Nov-25 |
| Buy* | 374 | 58.00p | Automatic Execution |
09:30:32 - 27-Nov-25 |
| Buy* | 4,767 | 58.00p | Automatic Execution |
09:30:32 - 27-Nov-25 |
| Sell* | 73 | 58.00p | Automatic Execution |
09:30:32 - 27-Nov-25 |
| Sell* | 1,320 | 58.00p | Automatic Execution |
09:30:32 - 27-Nov-25 |
| Sell* | 2,375 | 58.00p | Automatic Execution |
09:30:32 - 27-Nov-25 |
| Buy* | 100,000 | 58.30p | Ordinary |
09:30:19 - 27-Nov-25 |
| Sell* | 1,900 | 58.20p | Automatic Execution |
09:27:11 - 27-Nov-25 |
| Sell* | 60 | 58.20p | Automatic Execution |
09:27:11 - 27-Nov-25 |
| Sell* | 1,180 | 58.20p | Automatic Execution |
09:27:11 - 27-Nov-25 |
| Buy* | 3 | 58.30p | Automatic Execution |
09:20:00 - 27-Nov-25 |
| Buy* | 853 | 58.30p | SI Trade |
09:16:46 - 27-Nov-25 |
| Sell* | 114 | 58.30p | Automatic Execution |
09:16:05 - 27-Nov-25 |
| Sell* | 263 | 58.30p | Automatic Execution |
09:16:05 - 27-Nov-25 |
| Sell* | 2 | 58.30p | Automatic Execution |
09:16:05 - 27-Nov-25 |
| Sell* | 835 | 58.30p | Automatic Execution |
09:16:05 - 27-Nov-25 |
| Sell* | 663 | 58.30p | Automatic Execution |
09:16:05 - 27-Nov-25 |
| Sell* | 392 | 58.30p | Automatic Execution |
09:16:05 - 27-Nov-25 |
| Buy* | 382 | 58.40p | Automatic Execution |
09:16:05 - 27-Nov-25 |
| Buy* | 2,712 | 58.40p | Automatic Execution |
09:16:04 - 27-Nov-25 |
| Buy* | 528 | 58.40p | Automatic Execution |
09:16:04 - 27-Nov-25 |
| Buy* | 1,091 | 58.30p | Automatic Execution |
09:16:04 - 27-Nov-25 |
| Buy* | 32 | 58.30p | Automatic Execution |
09:16:02 - 27-Nov-25 |
| Buy* | 2 | 58.30p | Automatic Execution |
09:16:02 - 27-Nov-25 |
| Sell* | 1,050 | 58.15p | SI Trade |
09:07:19 - 27-Nov-25 |
| Buy* | 1,050 | 58.312p | Ordinary |
09:06:52 - 27-Nov-25 |
| Buy* | 3 | 58.20p | Automatic Execution |
09:06:44 - 27-Nov-25 |
| Buy* | 6 | 58.20p | Automatic Execution |
09:06:44 - 27-Nov-25 |
| Sell* | 1,479 | 58.20p | Automatic Execution |
09:01:40 - 27-Nov-25 |
| Sell* | 376 | 58.20p | Automatic Execution |
09:01:40 - 27-Nov-25 |
| Buy* | 269 | 58.30p | Automatic Execution |
09:01:36 - 27-Nov-25 |
| Buy* | 731 | 58.30p | Automatic Execution |
09:01:35 - 27-Nov-25 |
| Sell* | 139 | 58.20p | Automatic Execution |
09:00:34 - 27-Nov-25 |
| Sell* | 197 | 58.20p | Automatic Execution |
09:00:34 - 27-Nov-25 |
| Buy* | 111 | 58.60p | Automatic Execution |
08:42:31 - 27-Nov-25 |
| Buy* | 109 | 58.60p | Automatic Execution |
08:41:16 - 27-Nov-25 |
| Buy* | 810 | 58.40p | Automatic Execution |
08:36:16 - 27-Nov-25 |
| Buy* | 110 | 58.40p | Automatic Execution |
08:36:16 - 27-Nov-25 |
| Buy* | 312 | 58.40p | Automatic Execution |
08:36:16 - 27-Nov-25 |
| Buy* | 118 | 58.40p | Automatic Execution |
08:35:26 - 27-Nov-25 |
| Buy* | 1,200 | 58.30p | Automatic Execution |
08:35:13 - 27-Nov-25 |
| Buy* | 8 | 58.40p | Automatic Execution |
08:26:12 - 27-Nov-25 |
| Buy* | 3 | 58.60p | SI Trade |
08:25:36 - 27-Nov-25 |
| Buy* | 1,400 | 58.50p | Automatic Execution |
08:19:31 - 27-Nov-25 |
| Buy* | 108 | 58.60p | Automatic Execution |
08:19:24 - 27-Nov-25 |
| Buy* | 920 | 58.60p | SI Trade |
08:19:09 - 27-Nov-25 |
| Buy* | 2,077 | 58.50p | Automatic Execution |
08:19:04 - 27-Nov-25 |
| Buy* | 1,100 | 58.20p | Automatic Execution |
08:19:04 - 27-Nov-25 |
| Buy* | 18 | 58.30p | SI Trade |
08:18:37 - 27-Nov-25 |
| Buy* | 1 | 58.50p | SI Trade |
08:16:04 - 27-Nov-25 |
| Buy* | 236 | 58.50p | SI Trade |
08:10:36 - 27-Nov-25 |
| Buy* | 452 | 58.50p | SI Trade |
08:09:35 - 27-Nov-25 |
| Sell* | 9,000 | 58.092p | Ordinary |
08:08:59 - 27-Nov-25 |
| Buy* | 1,582 | 58.50p | SI Trade |
08:06:06 - 27-Nov-25 |
| Buy* | 233 | 58.50p | Automatic Execution |
08:04:50 - 27-Nov-25 |
| Buy* | 70 | 58.50p | Automatic Execution |
08:04:46 - 27-Nov-25 |
| Buy* | 164 | 58.50p | Automatic Execution |
08:04:46 - 27-Nov-25 |
| Buy* | 229 | 58.50p | Automatic Execution |
08:04:41 - 27-Nov-25 |
| Buy* | 2,409 | 58.60p | SI Trade |
08:04:36 - 27-Nov-25 |
| Buy* | 1,545 | 58.30p | Automatic Execution |
08:04:27 - 27-Nov-25 |
| Buy* | 72 | 58.30p | Automatic Execution |
08:04:27 - 27-Nov-25 |
| Buy* | 178 | 58.30p | Automatic Execution |
08:04:27 - 27-Nov-25 |
| Buy* | 229 | 58.30p | Automatic Execution |
08:03:36 - 27-Nov-25 |
| Buy* | 234 | 58.40p | Automatic Execution |
08:03:16 - 27-Nov-25 |
| Buy* | 231 | 58.40p | Automatic Execution |
08:03:06 - 27-Nov-25 |
| Buy* | 229 | 58.40p | Automatic Execution |
08:02:51 - 27-Nov-25 |
| Sell* | 452 | 58.30p | Automatic Execution |
08:01:17 - 27-Nov-25 |
| Buy* | 1,800 | 58.40p | Automatic Execution |
08:01:02 - 27-Nov-25 |
| Sell* | 287 | 58.00p | Automatic Execution |
08:01:00 - 27-Nov-25 |
| Sell* | 2,822 | 58.00p | Automatic Execution |
08:01:00 - 27-Nov-25 |
| Buy* | 3 | 59.00p | SI Trade |
08:00:31 - 27-Nov-25 |
| Buy* | 1 | 59.00p | SI Trade |
08:00:31 - 27-Nov-25 |
| Buy* | 3 | 59.00p | SI Trade |
08:00:31 - 27-Nov-25 |
| Unknown* | 134 | 57.60p | OTC Trade |
08:00:11 - 27-Nov-25 |
| Buy* | 48,088 | 58.00p | Suspected BUY Trade |
16:35:17 - 26-Nov-25 |
| Sell* | 48 | 57.50p | Automatic Execution |
16:29:16 - 26-Nov-25 |
| Sell* | 2,974 | 57.50p | Automatic Execution |
16:28:00 - 26-Nov-25 |
| Sell* | 85 | 57.50p | Automatic Execution |
16:28:00 - 26-Nov-25 |
| Sell* | 225 | 57.70p | Automatic Execution |
16:19:16 - 26-Nov-25 |
| Sell* | 126 | 57.70p | Automatic Execution |
16:19:16 - 26-Nov-25 |
| Sell* | 4,658 | 57.80p | Automatic Execution |
16:18:50 - 26-Nov-25 |
| Buy* | 2,351 | 57.80p | Automatic Execution |
16:18:50 - 26-Nov-25 |
| Buy* | 49 | 57.80p | Automatic Execution |
16:18:48 - 26-Nov-25 |
| Sell* | 144 | 57.70p | Automatic Execution |
16:18:48 - 26-Nov-25 |
| Buy* | 2,560 | 57.934p | Ordinary |
16:14:23 - 26-Nov-25 |
| Sell* | 2,000 | 57.8996p | Ordinary |
15:49:21 - 26-Nov-25 |
| Sell* | 1,500 | 57.831p | Negotiated Trade |
15:43:52 - 26-Nov-25 |
| Buy* | 5 | 58.10p | SI Trade |
15:32:05 - 26-Nov-25 |
| Sell* | 636 | 57.90p | SI Trade |
15:12:34 - 26-Nov-25 |
| Sell* | 1,570 | 57.893p | Negotiated Trade |
15:08:18 - 26-Nov-25 |
| Sell* | 5,119 | 57.8782p | Ordinary |
15:08:10 - 26-Nov-25 |
| Buy* | 21 | 58.10p | SI Trade |
15:04:33 - 26-Nov-25 |
| Sell* | 27 | 57.70p | SI Trade |
15:03:43 - 26-Nov-25 |
| Unknown* | 862 | 57.95p | Negotiated Trade |
15:01:27 - 26-Nov-25 |
| Buy* | 1,100 | 57.80p | Automatic Execution |
15:01:04 - 26-Nov-25 |
| Buy* | 816 | 57.70p | SI Trade |
14:59:03 - 26-Nov-25 |
| Sell* | 816 | 57.60p | SI Trade |
14:59:03 - 26-Nov-25 |
| Unknown* | 250 | 57.90p | OTC Trade |
14:53:02 - 26-Nov-25 |
| Buy* | 10 | 57.90p | SI Trade |
14:51:33 - 26-Nov-25 |
| Buy* | 772 | 57.70p | Automatic Execution |
14:32:37 - 26-Nov-25 |
| Buy* | 6,000 | 57.636p | Ordinary |
14:30:32 - 26-Nov-25 |
| Buy* | 10 | 57.70p | SI Trade |
14:27:52 - 26-Nov-25 |
| Sell* | 128 | 57.60p | Automatic Execution |
14:26:55 - 26-Nov-25 |
| Sell* | 1,318 | 57.60p | Automatic Execution |
14:26:55 - 26-Nov-25 |
| Buy* | 2,819 | 57.70p | Automatic Execution |
14:26:42 - 26-Nov-25 |
| Buy* | 1,300 | 57.70p | Automatic Execution |
14:26:42 - 26-Nov-25 |
| Buy* | 206 | 57.70p | SI Trade |
14:26:33 - 26-Nov-25 |
| Sell* | 15,107 | 58.00p | Automatic Execution |
13:49:54 - 26-Nov-25 |
| Buy* | 500 | 58.00p | Automatic Execution |
13:49:54 - 26-Nov-25 |
| Buy* | 8,569 | 57.92p | Ordinary |
13:49:45 - 26-Nov-25 |
| Sell* | 462 | 57.80p | Automatic Execution |
13:47:13 - 26-Nov-25 |
| Buy* | 1 | 58.10p | SI Trade |
13:39:42 - 26-Nov-25 |
| Buy* | 42 | 57.80p | Automatic Execution |
13:39:42 - 26-Nov-25 |
| Sell* | 1,252 | 57.40p | Automatic Execution |
13:31:45 - 26-Nov-25 |
| Sell* | 600 | 57.40p | Automatic Execution |
13:31:45 - 26-Nov-25 |
| Buy* | 300 | 57.60p | Automatic Execution |
13:28:01 - 26-Nov-25 |
| Buy* | 856 | 57.52p | Ordinary |
13:22:31 - 26-Nov-25 |