| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 914 | 69.80p | Automatic Execution |
16:29:36 - 30-Jul-25 |
| Buy* | 680 | 69.80p | Automatic Execution |
16:29:36 - 30-Jul-25 |
| Buy* | 244 | 69.70p | Automatic Execution |
16:29:36 - 30-Jul-25 |
| Buy* | 24 | 69.70p | Automatic Execution |
16:29:31 - 30-Jul-25 |
| Buy* | 290 | 69.70p | Automatic Execution |
16:29:01 - 30-Jul-25 |
| Buy* | 233 | 69.70p | Automatic Execution |
16:29:00 - 30-Jul-25 |
| Buy* | 30 | 69.70p | Automatic Execution |
16:28:13 - 30-Jul-25 |
| Buy* | 287 | 69.70p | Automatic Execution |
16:26:05 - 30-Jul-25 |
| Buy* | 870 | 69.70p | Automatic Execution |
16:26:03 - 30-Jul-25 |
| Buy* | 479 | 69.70p | Automatic Execution |
16:26:03 - 30-Jul-25 |
| Buy* | 1,382 | 69.70p | Automatic Execution |
16:25:43 - 30-Jul-25 |
| Buy* | 156 | 69.70p | Automatic Execution |
16:25:43 - 30-Jul-25 |
| Buy* | 14,200 | 69.67p | Ordinary |
16:21:56 - 30-Jul-25 |
| Sell* | 5 | 69.60p | SI Trade |
16:18:31 - 30-Jul-25 |
| Buy* | 67 | 69.60p | Automatic Execution |
16:18:31 - 30-Jul-25 |
| Buy* | 1,016 | 69.60p | Automatic Execution |
16:18:31 - 30-Jul-25 |
| Buy* | 390 | 69.60p | Automatic Execution |
16:18:31 - 30-Jul-25 |
| Buy* | 722 | 69.60p | Automatic Execution |
16:18:31 - 30-Jul-25 |
| Buy* | 1,424 | 69.568p | Ordinary |
16:18:20 - 30-Jul-25 |
| Buy* | 14,998 | 69.57p | Ordinary |
16:17:19 - 30-Jul-25 |
| Buy* | 1,334 | 69.60p | Automatic Execution |
16:15:56 - 30-Jul-25 |
| Buy* | 15,500 | 69.516p | SI Trade |
16:15:19 - 30-Jul-25 |
| Unknown* | 4 | 69.60p | SI Trade |
16:06:09 - 30-Jul-25 |
| Sell* | 238 | 69.60p | Automatic Execution |
16:06:09 - 30-Jul-25 |
| Buy* | 2,450 | 69.7102p | Ordinary |
16:05:07 - 30-Jul-25 |
| Buy* | 637 | 69.80p | Automatic Execution |
15:59:34 - 30-Jul-25 |
| Sell* | 458 | 69.60p | Automatic Execution |
15:53:22 - 30-Jul-25 |
| Buy* | 840 | 69.945p | Suspected BUY Trade |
15:53:22 - 30-Jul-25 |
| Sell* | 234 | 69.70p | Automatic Execution |
15:53:18 - 30-Jul-25 |
| Sell* | 5,000 | 69.70p | Automatic Execution |
15:53:18 - 30-Jul-25 |
| Sell* | 1,546 | 69.80p | Automatic Execution |
15:53:16 - 30-Jul-25 |
| Sell* | 187 | 69.80p | Automatic Execution |
15:53:16 - 30-Jul-25 |
| Buy* | 900 | 70.00p | Automatic Execution |
15:46:16 - 30-Jul-25 |
| Buy* | 749 | 70.00p | Automatic Execution |
15:46:16 - 30-Jul-25 |
| Buy* | 700 | 69.90p | Automatic Execution |
15:45:57 - 30-Jul-25 |
| Buy* | 407 | 69.80p | Automatic Execution |
15:38:15 - 30-Jul-25 |
| Buy* | 675 | 69.80p | Automatic Execution |
15:38:15 - 30-Jul-25 |
| Buy* | 403 | 69.80p | Automatic Execution |
15:38:15 - 30-Jul-25 |
| Buy* | 3,322 | 69.70p | Automatic Execution |
15:38:01 - 30-Jul-25 |
| Buy* | 1,700 | 69.70p | Automatic Execution |
15:38:01 - 30-Jul-25 |
| Buy* | 711 | 69.746p | Ordinary |
15:29:45 - 30-Jul-25 |
| Buy* | 470 | 69.736p | Suspected BUY Trade |
15:28:05 - 30-Jul-25 |
| Buy* | 1,413 | 69.707p | Suspected BUY Trade |
15:27:57 - 30-Jul-25 |
| Sell* | 748 | 69.70p | Automatic Execution |
15:23:12 - 30-Jul-25 |
| Sell* | 27 | 69.70p | Automatic Execution |
15:23:12 - 30-Jul-25 |
| Buy* | 117 | 69.80p | SI Trade |
15:23:06 - 30-Jul-25 |
| Buy* | 117 | 69.80p | SI Trade |
15:23:06 - 30-Jul-25 |
| Buy* | 43 | 69.80p | SI Trade |
15:22:24 - 30-Jul-25 |
| Buy* | 19 | 69.70p | Automatic Execution |
15:22:10 - 30-Jul-25 |
| Sell* | 61 | 69.70p | Automatic Execution |
15:22:10 - 30-Jul-25 |
| Sell* | 12 | 69.70p | Automatic Execution |
15:22:10 - 30-Jul-25 |
| Buy* | 195 | 69.80p | SI Trade |
15:18:25 - 30-Jul-25 |
| Buy* | 11,000 | 69.755p | Ordinary |
15:13:45 - 30-Jul-25 |
| Sell* | 138 | 69.50p | SI Trade |
14:56:10 - 30-Jul-25 |
| Buy* | 5,294 | 69.72p | Suspected BUY Trade |
14:34:31 - 30-Jul-25 |
| Buy* | 1 | 69.80p | SI Trade |
14:34:31 - 30-Jul-25 |
| Sell* | 212 | 69.70p | Automatic Execution |
14:30:39 - 30-Jul-25 |
| Sell* | 190 | 69.80p | Automatic Execution |
14:30:39 - 30-Jul-25 |
| Sell* | 826 | 69.80p | Automatic Execution |
14:30:39 - 30-Jul-25 |
| Sell* | 2,361 | 69.80p | Automatic Execution |
14:23:34 - 30-Jul-25 |
| Buy* | 100 | 70.00p | SI Trade |
14:23:33 - 30-Jul-25 |
| Sell* | 342 | 69.90p | Automatic Execution |
14:23:33 - 30-Jul-25 |
| Buy* | 85 | 70.00p | Automatic Execution |
14:23:33 - 30-Jul-25 |
| Buy* | 709 | 69.93p | Ordinary |
14:20:42 - 30-Jul-25 |
| Buy* | 14 | 69.964p | Suspected BUY Trade |
14:19:25 - 30-Jul-25 |
| Buy* | 10,000 | 69.904p | Suspected BUY Trade |
14:17:54 - 30-Jul-25 |
| Sell* | 7,000 | 69.868p | Negotiated Trade |
14:12:05 - 30-Jul-25 |
| Buy* | 50,000 | 70.00p | Ordinary |
14:02:50 - 30-Jul-25 |
| Sell* | 1,431 | 69.866p | Negotiated Trade |
13:58:26 - 30-Jul-25 |
| Sell* | 358 | 69.90p | Automatic Execution |
13:49:42 - 30-Jul-25 |
| Buy* | 358 | 70.00p | Automatic Execution |
13:49:42 - 30-Jul-25 |
| Buy* | 594 | 70.00p | Automatic Execution |
13:49:42 - 30-Jul-25 |
| Buy* | 600 | 70.00p | Automatic Execution |
13:49:42 - 30-Jul-25 |
| Sell* | 1,457 | 69.90p | Automatic Execution |
13:49:42 - 30-Jul-25 |
| Sell* | 3,900 | 70.00p | Automatic Execution |
13:49:02 - 30-Jul-25 |
| Sell* | 1,500 | 70.00p | Automatic Execution |
13:49:02 - 30-Jul-25 |
| Buy* | 1,076 | 70.10p | Automatic Execution |
13:49:02 - 30-Jul-25 |
| Buy* | 606 | 70.10p | Automatic Execution |
13:49:02 - 30-Jul-25 |
| Buy* | 800 | 69.90p | Automatic Execution |
13:49:00 - 30-Jul-25 |
| Buy* | 2,233 | 69.90p | Automatic Execution |
13:49:00 - 30-Jul-25 |
| Buy* | 711 | 69.80p | Ordinary |
13:47:21 - 30-Jul-25 |
| Buy* | 740 | 69.846p | Ordinary |
13:45:08 - 30-Jul-25 |
| Buy* | 769 | 69.846p | Ordinary |
13:41:07 - 30-Jul-25 |
| Buy* | 2 | 69.90p | SI Trade |
13:41:00 - 30-Jul-25 |
| Unknown* | 0 | 69.60p | SI Trade |
13:41:00 - 30-Jul-25 |
| Unknown* | 462 | 69.75p | Ordinary |
13:31:09 - 30-Jul-25 |
| Buy* | 3,556 | 69.798p | Ordinary |
13:29:04 - 30-Jul-25 |
| Buy* | 71 | 69.90p | SI Trade |
13:28:52 - 30-Jul-25 |
| Buy* | 100 | 69.90p | SI Trade |
13:28:08 - 30-Jul-25 |
| Sell* | 1,071 | 69.70p | Automatic Execution |
13:25:46 - 30-Jul-25 |
| Sell* | 493 | 69.70p | Automatic Execution |
13:25:46 - 30-Jul-25 |
| Buy* | 2 | 70.10p | SI Trade |
13:24:54 - 30-Jul-25 |
| Sell* | 104 | 69.90p | Ordinary |
13:22:47 - 30-Jul-25 |
| Sell* | 258 | 69.70p | SI Trade |
13:21:13 - 30-Jul-25 |
| Buy* | 788 | 69.80p | Automatic Execution |
13:21:03 - 30-Jul-25 |
| Buy* | 1,454 | 69.80p | Automatic Execution |
13:21:03 - 30-Jul-25 |
| Buy* | 1,038 | 69.80p | Automatic Execution |
13:21:03 - 30-Jul-25 |
| Buy* | 300 | 69.80p | Automatic Execution |
13:21:03 - 30-Jul-25 |
| Buy* | 6,250 | 69.755p | Ordinary |
13:19:10 - 30-Jul-25 |
| Buy* | 71 | 69.90p | SI Trade |
13:16:54 - 30-Jul-25 |
| Buy* | 1,070 | 69.70p | Automatic Execution |
13:15:56 - 30-Jul-25 |
| Buy* | 493 | 69.70p | Automatic Execution |
13:15:56 - 30-Jul-25 |
| Sell* | 545 | 69.50p | Automatic Execution |
13:15:56 - 30-Jul-25 |
| Sell* | 520 | 69.60p | Automatic Execution |
13:15:54 - 30-Jul-25 |
| Sell* | 1,431 | 69.60p | Automatic Execution |
13:15:54 - 30-Jul-25 |
| Sell* | 284 | 69.60p | Automatic Execution |
13:15:54 - 30-Jul-25 |
| Sell* | 3,390 | 69.70p | SI Trade |
13:15:53 - 30-Jul-25 |
| Buy* | 409 | 69.80p | SI Trade |
13:15:53 - 30-Jul-25 |
| Buy* | 154 | 69.80p | Automatic Execution |
13:15:53 - 30-Jul-25 |
| Buy* | 2,630 | 69.80p | Automatic Execution |
13:15:53 - 30-Jul-25 |
| Buy* | 1,070 | 69.70p | Automatic Execution |
13:15:53 - 30-Jul-25 |
| Buy* | 1,431 | 69.70p | Automatic Execution |
13:15:53 - 30-Jul-25 |
| Sell* | 757 | 69.60p | Automatic Execution |
13:15:53 - 30-Jul-25 |
| Buy* | 2,770 | 69.80p | Automatic Execution |
13:15:53 - 30-Jul-25 |
| Buy* | 1,070 | 69.70p | Automatic Execution |
13:15:53 - 30-Jul-25 |
| Sell* | 557 | 69.50p | Automatic Execution |
13:15:53 - 30-Jul-25 |
| Sell* | 8,204 | 69.50p | Automatic Execution |
13:15:53 - 30-Jul-25 |
| Sell* | 1,796 | 69.50p | Automatic Execution |
13:15:53 - 30-Jul-25 |
| Sell* | 17 | 69.60p | Automatic Execution |
13:15:53 - 30-Jul-25 |
| Sell* | 722 | 69.60p | Automatic Execution |
13:15:53 - 30-Jul-25 |
| Sell* | 1,755 | 69.70p | Automatic Execution |
13:15:53 - 30-Jul-25 |
| Sell* | 1,000 | 69.80p | Automatic Execution |
13:15:53 - 30-Jul-25 |
| Sell* | 46,617 | 69.80p | Automatic Execution |
13:15:53 - 30-Jul-25 |
| Sell* | 2,500 | 69.90p | Automatic Execution |
13:15:52 - 30-Jul-25 |
| Sell* | 5,267 | 69.914p | Negotiated Trade |
13:06:50 - 30-Jul-25 |
| Buy* | 1 | 70.18p | Ordinary |
12:38:46 - 30-Jul-25 |
| Buy* | 4,222 | 70.0004p | Ordinary |
12:34:39 - 30-Jul-25 |
| Buy* | 10 | 70.20p | SI Trade |
12:34:34 - 30-Jul-25 |
| Buy* | 1,071 | 70.10p | Automatic Execution |
12:16:30 - 30-Jul-25 |
| Buy* | 4,200 | 70.10p | Automatic Execution |
12:16:30 - 30-Jul-25 |
| Sell* | 2,683 | 69.80p | Automatic Execution |
12:16:28 - 30-Jul-25 |
| Buy* | 600 | 70.00p | Automatic Execution |
12:16:26 - 30-Jul-25 |
| Buy* | 290 | 70.00p | Automatic Execution |
12:16:26 - 30-Jul-25 |
| Buy* | 1,813 | 70.00p | Automatic Execution |
12:16:26 - 30-Jul-25 |
| Buy* | 3,500 | 69.932p | Ordinary |
11:54:01 - 30-Jul-25 |
| Buy* | 1,074 | 69.90p | Automatic Execution |
11:46:12 - 30-Jul-25 |
| Buy* | 841 | 69.90p | Automatic Execution |
11:46:12 - 30-Jul-25 |
| Buy* | 700 | 69.80p | Automatic Execution |
11:46:12 - 30-Jul-25 |
| Sell* | 598 | 69.60p | Automatic Execution |
11:43:36 - 30-Jul-25 |
| Buy* | 14,242 | 69.77p | Ordinary |
11:39:01 - 30-Jul-25 |
| Sell* | 12,068 | 69.642p | Negotiated Trade |
11:38:17 - 30-Jul-25 |
| Buy* | 600 | 69.80p | Automatic Execution |
11:38:17 - 30-Jul-25 |
| Buy* | 2,824 | 69.80p | Automatic Execution |
11:38:17 - 30-Jul-25 |
| Buy* | 171 | 69.80p | SI Trade |
11:29:40 - 30-Jul-25 |
| Unknown* | 1,326 | 69.70p | Ordinary |
11:21:20 - 30-Jul-25 |
| Buy* | 14 | 69.854p | Suspected BUY Trade |
11:02:02 - 30-Jul-25 |
| Buy* | 9,458 | 69.855p | Ordinary |
10:59:37 - 30-Jul-25 |
| Buy* | 782 | 69.7503p | Ordinary |
10:53:23 - 30-Jul-25 |
| Unknown* | 865 | 69.75p | Ordinary |
10:47:57 - 30-Jul-25 |
| Buy* | 384 | 69.70p | Automatic Execution |
10:43:05 - 30-Jul-25 |
| Sell* | 19,047 | 69.80p | Automatic Execution |
10:43:00 - 30-Jul-25 |
| Sell* | 106 | 69.80p | Automatic Execution |
10:43:00 - 30-Jul-25 |
| Buy* | 547 | 69.80p | Automatic Execution |
10:43:00 - 30-Jul-25 |
| Buy* | 300 | 69.60p | Automatic Execution |
10:43:00 - 30-Jul-25 |
| Buy* | 4 | 69.60p | SI Trade |
10:39:08 - 30-Jul-25 |
| Sell* | 1,533 | 69.50p | Automatic Execution |
10:38:46 - 30-Jul-25 |
| Sell* | 25 | 69.50p | Automatic Execution |
10:38:46 - 30-Jul-25 |
| Buy* | 10 | 69.70p | SI Trade |
10:38:45 - 30-Jul-25 |
| Sell* | 343 | 69.70p | Automatic Execution |
10:34:25 - 30-Jul-25 |
| Sell* | 1,887 | 69.70p | Automatic Execution |
10:34:25 - 30-Jul-25 |
| Sell* | 735 | 69.70p | Automatic Execution |
10:34:25 - 30-Jul-25 |
| Sell* | 2,843 | 69.782p | Negotiated Trade |
10:29:41 - 30-Jul-25 |
| Sell* | 50 | 69.882p | Negotiated Trade |
10:28:03 - 30-Jul-25 |
| Buy* | 7 | 70.10p | SI Trade |
10:22:46 - 30-Jul-25 |
| Buy* | 2,563 | 69.90p | SI Trade |
10:22:46 - 30-Jul-25 |
| Sell* | 575 | 69.70p | Automatic Execution |
10:22:46 - 30-Jul-25 |
| Sell* | 20,000 | 69.80p | Automatic Execution |
10:22:46 - 30-Jul-25 |
| Unknown* | 1,500 | 70.10p | Ordinary |
10:03:59 - 30-Jul-25 |
| Unknown* | 350 | 70.10p | Ordinary |
10:01:13 - 30-Jul-25 |
| Unknown* | 7,092 | 70.10p | Ordinary |
10:01:03 - 30-Jul-25 |
| Unknown* | 14,195 | 70.00p | Ordinary |
09:58:32 - 30-Jul-25 |
| Unknown* | 1,413 | 70.00p | Ordinary |
09:56:58 - 30-Jul-25 |
| Unknown* | 245 | 70.00p | SI Trade |
09:50:00 - 30-Jul-25 |
| Unknown* | 4,285 | 70.00p | Ordinary |
09:47:49 - 30-Jul-25 |
| Unknown* | 250 | 70.00p | Ordinary |
09:39:42 - 30-Jul-25 |
| Unknown* | 15,500 | 70.00p | Ordinary |
09:39:37 - 30-Jul-25 |
| Sell* | 500 | 69.90p | Automatic Execution |
09:36:14 - 30-Jul-25 |
| Buy* | 14,000 | 70.0133p | Ordinary |
09:36:11 - 30-Jul-25 |
| Buy* | 284 | 70.00p | Automatic Execution |
09:34:49 - 30-Jul-25 |
| Buy* | 14,204 | 69.955p | Ordinary |
09:34:40 - 30-Jul-25 |
| Buy* | 3,446 | 70.00p | Automatic Execution |
09:34:21 - 30-Jul-25 |
| Buy* | 772 | 69.90p | Ordinary |
09:32:35 - 30-Jul-25 |
| Buy* | 4 | 70.00p | SI Trade |
09:29:52 - 30-Jul-25 |
| Buy* | 4 | 70.00p | SI Trade |
09:29:52 - 30-Jul-25 |
| Buy* | 14 | 69.80p | Automatic Execution |
09:29:52 - 30-Jul-25 |
| Buy* | 636 | 69.70p | Ordinary |
09:23:39 - 30-Jul-25 |
| Buy* | 4 | 69.80p | SI Trade |
09:22:23 - 30-Jul-25 |
| Buy* | 4 | 69.80p | SI Trade |
09:22:23 - 30-Jul-25 |
| Buy* | 28,000 | 69.7452p | Ordinary |
09:20:56 - 30-Jul-25 |
| Buy* | 4 | 69.78p | Ordinary |
09:20:46 - 30-Jul-25 |
| Buy* | 721 | 69.60p | Automatic Execution |
09:20:38 - 30-Jul-25 |
| Buy* | 5,000 | 69.54p | Ordinary |
09:20:32 - 30-Jul-25 |
| Sell* | 6,050 | 69.40p | Ordinary |
09:17:42 - 30-Jul-25 |
| Buy* | 1,170 | 69.46p | Ordinary |
09:17:26 - 30-Jul-25 |
| Buy* | 1 | 69.60p | Automatic Execution |
09:16:26 - 30-Jul-25 |
| Buy* | 800 | 69.50p | Automatic Execution |
09:16:24 - 30-Jul-25 |
| Buy* | 50 | 69.50p | SI Trade |
09:09:50 - 30-Jul-25 |
| Buy* | 10 | 69.60p | SI Trade |
09:09:35 - 30-Jul-25 |
| Buy* | 700 | 69.40p | Automatic Execution |
09:09:35 - 30-Jul-25 |
| Buy* | 6,129 | 69.355p | Ordinary |
09:09:30 - 30-Jul-25 |