| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 54.40p | SI Trade |
12:35:12 - 24-Dec-25 |
| Buy* | 32,545 | 54.40p | Suspected BUY Trade |
12:35:12 - 24-Dec-25 |
| Sell* | 108 | 54.00p | Automatic Execution |
12:29:19 - 24-Dec-25 |
| Sell* | 891 | 54.00p | Automatic Execution |
12:29:19 - 24-Dec-25 |
| Buy* | 29 | 54.30p | SI Trade |
12:18:22 - 24-Dec-25 |
| Buy* | 2,834 | 54.10p | Automatic Execution |
12:16:27 - 24-Dec-25 |
| Buy* | 2,630 | 54.10p | Automatic Execution |
12:16:27 - 24-Dec-25 |
| Buy* | 500 | 54.00p | Automatic Execution |
12:16:27 - 24-Dec-25 |
| Buy* | 10 | 54.00p | SI Trade |
12:16:24 - 24-Dec-25 |
| Buy* | 3 | 54.10p | SI Trade |
12:15:35 - 24-Dec-25 |
| Sell* | 5,087 | 54.10p | Automatic Execution |
12:12:51 - 24-Dec-25 |
| Sell* | 194 | 54.10p | Automatic Execution |
12:12:51 - 24-Dec-25 |
| Sell* | 878 | 54.10p | Automatic Execution |
12:12:51 - 24-Dec-25 |
| Unknown* | 259 | 54.20p | SI Trade |
12:10:00 - 24-Dec-25 |
| Buy* | 4,615 | 54.40p | Automatic Execution |
12:03:01 - 24-Dec-25 |
| Buy* | 7,706 | 54.40p | Automatic Execution |
12:03:01 - 24-Dec-25 |
| Buy* | 4,294 | 54.40p | Automatic Execution |
12:03:01 - 24-Dec-25 |
| Buy* | 800 | 54.40p | Automatic Execution |
12:03:01 - 24-Dec-25 |
| Buy* | 800 | 54.40p | Automatic Execution |
12:03:01 - 24-Dec-25 |
| Buy* | 800 | 54.40p | Automatic Execution |
12:03:01 - 24-Dec-25 |
| Buy* | 800 | 54.40p | Automatic Execution |
12:03:01 - 24-Dec-25 |
| Buy* | 800 | 54.40p | Automatic Execution |
12:03:01 - 24-Dec-25 |
| Buy* | 1,600 | 54.40p | Automatic Execution |
12:03:01 - 24-Dec-25 |
| Buy* | 2,400 | 54.40p | Automatic Execution |
12:03:01 - 24-Dec-25 |
| Buy* | 3,200 | 54.40p | Automatic Execution |
12:03:01 - 24-Dec-25 |
| Buy* | 827 | 54.40p | Automatic Execution |
12:03:01 - 24-Dec-25 |
| Buy* | 6,373 | 54.40p | Automatic Execution |
12:03:01 - 24-Dec-25 |
| Buy* | 1,121 | 54.40p | Automatic Execution |
12:03:01 - 24-Dec-25 |
| Buy* | 1,487 | 54.40p | Automatic Execution |
12:03:01 - 24-Dec-25 |
| Buy* | 100 | 54.30p | Automatic Execution |
12:02:47 - 24-Dec-25 |
| Buy* | 3 | 54.30p | SI Trade |
12:02:12 - 24-Dec-25 |
| Buy* | 1,845 | 54.226p | Suspected BUY Trade |
12:02:09 - 24-Dec-25 |
| Buy* | 46 | 54.30p | Automatic Execution |
12:00:56 - 24-Dec-25 |
| Buy* | 654 | 54.30p | Automatic Execution |
12:00:56 - 24-Dec-25 |
| Buy* | 91 | 54.40p | SI Trade |
11:57:10 - 24-Dec-25 |
| Buy* | 300 | 54.27p | Ordinary |
11:50:53 - 24-Dec-25 |
| Buy* | 5,000 | 54.204p | Ordinary |
11:35:34 - 24-Dec-25 |
| Buy* | 2,188 | 54.204p | Ordinary |
11:20:36 - 24-Dec-25 |
| Buy* | 675 | 54.204p | Ordinary |
11:18:21 - 24-Dec-25 |
| Sell* | 88 | 53.897p | Negotiated Trade |
11:02:39 - 24-Dec-25 |
| Buy* | 5 | 54.30p | Automatic Execution |
11:00:21 - 24-Dec-25 |
| Buy* | 1,631 | 54.256p | Ordinary |
10:40:22 - 24-Dec-25 |
| Buy* | 1 | 54.30p | SI Trade |
10:36:29 - 24-Dec-25 |
| Buy* | 18 | 54.40p | SI Trade |
10:33:41 - 24-Dec-25 |
| Buy* | 4,000 | 54.188p | Ordinary |
10:21:08 - 24-Dec-25 |
| Buy* | 14 | 54.40p | Automatic Execution |
10:17:32 - 24-Dec-25 |
| Buy* | 1 | 54.20p | SI Trade |
10:17:29 - 24-Dec-25 |
| Buy* | 783 | 54.20p | Automatic Execution |
10:17:29 - 24-Dec-25 |
| Buy* | 300 | 54.20p | Automatic Execution |
10:17:29 - 24-Dec-25 |
| Buy* | 23 | 54.238p | Ordinary |
10:14:43 - 24-Dec-25 |
| Buy* | 1,837 | 54.165p | Ordinary |
10:11:33 - 24-Dec-25 |
| Buy* | 73 | 54.40p | SI Trade |
10:06:31 - 24-Dec-25 |
| Buy* | 54 | 54.40p | SI Trade |
10:06:31 - 24-Dec-25 |
| Buy* | 14 | 54.40p | SI Trade |
10:06:31 - 24-Dec-25 |
| Buy* | 10 | 54.40p | SI Trade |
10:06:31 - 24-Dec-25 |
| Buy* | 5 | 54.40p | Automatic Execution |
10:06:31 - 24-Dec-25 |
| Buy* | 5 | 54.40p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 2 | 54.40p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 1,199 | 54.341p | Suspected BUY Trade |
09:36:25 - 24-Dec-25 |
| Buy* | 71 | 54.22p | Ordinary |
09:21:06 - 24-Dec-25 |
| Buy* | 4 | 54.35p | Ordinary |
09:16:21 - 24-Dec-25 |
| Sell* | 5 | 53.40p | SI Trade |
09:16:11 - 24-Dec-25 |
| Buy* | 31 | 54.40p | SI Trade |
09:08:26 - 24-Dec-25 |
| Sell* | 14 | 53.40p | SI Trade |
09:07:53 - 24-Dec-25 |
| Buy* | 1 | 54.40p | SI Trade |
09:07:53 - 24-Dec-25 |
| Buy* | 10 | 54.40p | SI Trade |
09:07:53 - 24-Dec-25 |
| Buy* | 50 | 54.345p | Ordinary |
09:01:22 - 24-Dec-25 |
| Buy* | 36 | 54.345p | Ordinary |
08:46:42 - 24-Dec-25 |
| Buy* | 3 | 54.40p | SI Trade |
08:30:48 - 24-Dec-25 |
| Buy* | 2 | 54.40p | SI Trade |
08:30:48 - 24-Dec-25 |
| Buy* | 1 | 54.40p | SI Trade |
08:30:48 - 24-Dec-25 |
| Buy* | 1,000 | 54.238p | Ordinary |
08:28:28 - 24-Dec-25 |
| Buy* | 1 | 54.40p | SI Trade |
08:02:23 - 24-Dec-25 |
| Sell* | 9 | 53.50p | SI Trade |
08:02:23 - 24-Dec-25 |
| Buy* | 7 | 54.40p | SI Trade |
08:02:23 - 24-Dec-25 |
| Buy* | 2 | 54.40p | SI Trade |
08:02:23 - 24-Dec-25 |
| Buy* | 87 | 54.40p | SI Trade |
08:02:23 - 24-Dec-25 |
| Buy* | 1 | 54.40p | SI Trade |
08:02:23 - 24-Dec-25 |
| Buy* | 2 | 54.40p | SI Trade |
08:02:23 - 24-Dec-25 |
| Buy* | 1 | 54.40p | SI Trade |
08:02:23 - 24-Dec-25 |
| Sell* | 120,183 | 54.40p | Uncrossing Trade |
16:35:08 - 23-Dec-25 |
| Sell* | 1 | 54.00p | SI Trade |
16:26:24 - 23-Dec-25 |
| Buy* | 605 | 54.00p | Automatic Execution |
16:26:24 - 23-Dec-25 |
| Buy* | 26 | 54.00p | Automatic Execution |
16:26:24 - 23-Dec-25 |
| Buy* | 234 | 54.00p | Automatic Execution |
16:26:24 - 23-Dec-25 |
| Buy* | 653 | 54.00p | Automatic Execution |
16:26:24 - 23-Dec-25 |
| Sell* | 386 | 53.70p | Automatic Execution |
16:18:24 - 23-Dec-25 |
| Sell* | 34 | 54.00p | Automatic Execution |
16:15:01 - 23-Dec-25 |
| Sell* | 13 | 54.00p | Automatic Execution |
16:14:51 - 23-Dec-25 |
| Buy* | 423 | 54.20p | Automatic Execution |
16:01:10 - 23-Dec-25 |
| Buy* | 511 | 54.20p | Automatic Execution |
16:01:10 - 23-Dec-25 |
| Buy* | 13 | 54.20p | SI Trade |
16:01:00 - 23-Dec-25 |
| Buy* | 18,000 | 54.1008p | Ordinary |
15:57:51 - 23-Dec-25 |
| Sell* | 1,705 | 54.10p | Automatic Execution |
15:51:27 - 23-Dec-25 |
| Sell* | 511 | 54.10p | Automatic Execution |
15:51:27 - 23-Dec-25 |
| Buy* | 29 | 54.20p | Automatic Execution |
15:51:27 - 23-Dec-25 |
| Buy* | 221 | 54.00p | Automatic Execution |
15:51:19 - 23-Dec-25 |
| Buy* | 936 | 54.00p | Automatic Execution |
15:51:19 - 23-Dec-25 |
| Buy* | 9,253 | 53.8636p | Ordinary |
15:47:17 - 23-Dec-25 |
| Sell* | 156 | 53.80p | Automatic Execution |
15:40:54 - 23-Dec-25 |
| Sell* | 258 | 53.80p | Automatic Execution |
15:36:59 - 23-Dec-25 |
| Sell* | 27 | 53.80p | SI Trade |
15:34:24 - 23-Dec-25 |
| Sell* | 8 | 53.80p | Automatic Execution |
15:34:24 - 23-Dec-25 |
| Sell* | 390 | 53.80p | Automatic Execution |
15:26:55 - 23-Dec-25 |
| Sell* | 464 | 53.80p | Automatic Execution |
15:26:55 - 23-Dec-25 |
| Buy* | 2 | 54.10p | SI Trade |
15:24:48 - 23-Dec-25 |
| Sell* | 263 | 53.80p | Automatic Execution |
15:24:48 - 23-Dec-25 |
| Buy* | 5 | 54.10p | SI Trade |
15:18:30 - 23-Dec-25 |
| Sell* | 107 | 53.80p | Automatic Execution |
15:16:45 - 23-Dec-25 |
| Sell* | 54 | 53.80p | Automatic Execution |
15:16:45 - 23-Dec-25 |
| Sell* | 11,896 | 53.9324p | Ordinary |
15:16:22 - 23-Dec-25 |
| Buy* | 2,344 | 54.00p | Automatic Execution |
15:16:00 - 23-Dec-25 |
| Buy* | 637 | 53.90p | Automatic Execution |
15:16:00 - 23-Dec-25 |
| Buy* | 221 | 53.90p | Automatic Execution |
15:16:00 - 23-Dec-25 |
| Sell* | 79 | 53.80p | Automatic Execution |
15:16:00 - 23-Dec-25 |
| Buy* | 9,224 | 53.932p | Ordinary |
15:15:34 - 23-Dec-25 |
| Buy* | 9,224 | 53.932p | Ordinary |
15:13:43 - 23-Dec-25 |
| Buy* | 9,224 | 53.932p | Ordinary |
15:13:20 - 23-Dec-25 |
| Buy* | 9,224 | 53.932p | Ordinary |
15:12:56 - 23-Dec-25 |
| Sell* | 5,000 | 53.764p | Ordinary |
15:01:15 - 23-Dec-25 |
| Buy* | 913 | 53.90p | Automatic Execution |
15:01:06 - 23-Dec-25 |
| Buy* | 117 | 53.90p | Automatic Execution |
15:01:06 - 23-Dec-25 |
| Buy* | 386 | 53.90p | Automatic Execution |
15:01:06 - 23-Dec-25 |
| Sell* | 183 | 53.50p | Automatic Execution |
14:59:55 - 23-Dec-25 |
| Buy* | 1,383 | 53.70p | Automatic Execution |
14:59:53 - 23-Dec-25 |
| Sell* | 14,639 | 53.50p | Automatic Execution |
14:59:53 - 23-Dec-25 |
| Sell* | 361 | 53.50p | Automatic Execution |
14:59:53 - 23-Dec-25 |
| Sell* | 13 | 53.70p | Automatic Execution |
14:59:50 - 23-Dec-25 |
| Sell* | 682 | 53.70p | Automatic Execution |
14:59:50 - 23-Dec-25 |
| Sell* | 244 | 53.70p | Automatic Execution |
14:59:50 - 23-Dec-25 |
| Sell* | 3,998 | 53.80p | Automatic Execution |
14:59:50 - 23-Dec-25 |
| Sell* | 6,564 | 53.80p | Automatic Execution |
14:59:50 - 23-Dec-25 |
| Sell* | 12,000 | 53.80p | Automatic Execution |
14:59:50 - 23-Dec-25 |
| Buy* | 18,000 | 54.008p | Suspected BUY Trade |
14:52:09 - 23-Dec-25 |
| Sell* | 2,466 | 53.90p | Automatic Execution |
14:49:49 - 23-Dec-25 |
| Buy* | 9,189 | 54.098p | Ordinary |
14:45:20 - 23-Dec-25 |
| Unknown* | 7 | 54.05p | SI Trade |
14:45:01 - 23-Dec-25 |
| Buy* | 1,666 | 54.20p | Automatic Execution |
14:45:01 - 23-Dec-25 |
| Sell* | 521 | 54.132p | Ordinary |
14:43:23 - 23-Dec-25 |
| Sell* | 94 | 54.20p | Automatic Execution |
14:42:10 - 23-Dec-25 |
| Sell* | 2,679 | 54.20p | Automatic Execution |
14:42:10 - 23-Dec-25 |
| Buy* | 41 | 54.40p | Automatic Execution |
14:34:46 - 23-Dec-25 |
| Buy* | 682 | 54.40p | Automatic Execution |
14:34:46 - 23-Dec-25 |
| Buy* | 682 | 54.30p | Automatic Execution |
14:34:07 - 23-Dec-25 |
| Buy* | 142 | 54.30p | Automatic Execution |
14:34:07 - 23-Dec-25 |
| Buy* | 359 | 54.20p | Automatic Execution |
14:33:44 - 23-Dec-25 |
| Sell* | 51 | 54.10p | Automatic Execution |
14:33:35 - 23-Dec-25 |
| Buy* | 24,655 | 54.30p | Automatic Execution |
14:33:35 - 23-Dec-25 |
| Buy* | 84 | 54.20p | Automatic Execution |
14:33:35 - 23-Dec-25 |
| Buy* | 665 | 54.20p | Automatic Execution |
14:33:35 - 23-Dec-25 |
| Buy* | 932 | 54.10p | Automatic Execution |
14:33:23 - 23-Dec-25 |
| Buy* | 156 | 54.10p | Automatic Execution |
14:33:23 - 23-Dec-25 |
| Buy* | 844 | 54.10p | Automatic Execution |
14:33:23 - 23-Dec-25 |
| Buy* | 187 | 54.10p | Automatic Execution |
14:33:23 - 23-Dec-25 |
| Buy* | 920 | 54.10p | Automatic Execution |
14:33:23 - 23-Dec-25 |
| Buy* | 449 | 54.10p | Automatic Execution |
14:33:23 - 23-Dec-25 |
| Buy* | 1,838 | 54.10p | Automatic Execution |
14:33:23 - 23-Dec-25 |
| Sell* | 200 | 53.80p | Automatic Execution |
14:19:15 - 23-Dec-25 |
| Buy* | 366 | 53.90p | Automatic Execution |
14:10:58 - 23-Dec-25 |
| Buy* | 199 | 53.90p | Automatic Execution |
13:54:00 - 23-Dec-25 |
| Buy* | 20 | 53.90p | Automatic Execution |
13:53:48 - 23-Dec-25 |
| Buy* | 7 | 54.10p | SI Trade |
13:46:58 - 23-Dec-25 |
| Buy* | 50 | 54.069p | Suspected BUY Trade |
13:43:18 - 23-Dec-25 |
| Buy* | 305 | 53.90p | Automatic Execution |
13:30:29 - 23-Dec-25 |
| Buy* | 136 | 53.90p | Automatic Execution |
13:30:27 - 23-Dec-25 |
| Buy* | 1,482 | 53.90p | Automatic Execution |
13:30:27 - 23-Dec-25 |
| Buy* | 546 | 53.90p | Automatic Execution |
13:30:27 - 23-Dec-25 |
| Buy* | 1,383 | 53.80p | Automatic Execution |
13:25:44 - 23-Dec-25 |
| Buy* | 47 | 53.80p | Automatic Execution |
13:25:44 - 23-Dec-25 |
| Buy* | 462 | 53.80p | Automatic Execution |
13:25:44 - 23-Dec-25 |
| Buy* | 102 | 53.80p | Automatic Execution |
13:25:44 - 23-Dec-25 |
| Unknown* | 47 | 53.50p | OTC Trade |
13:25:36 - 23-Dec-25 |
| Sell* | 641 | 53.60p | Automatic Execution |
13:19:27 - 23-Dec-25 |
| Sell* | 247 | 53.60p | Automatic Execution |
13:19:27 - 23-Dec-25 |
| Buy* | 92 | 54.00p | SI Trade |
13:19:25 - 23-Dec-25 |
| Sell* | 4 | 53.60p | SI Trade |
13:19:25 - 23-Dec-25 |
| Sell* | 4,404 | 53.80p | Automatic Execution |
13:19:25 - 23-Dec-25 |
| Sell* | 2,400 | 53.80p | Automatic Execution |
13:19:25 - 23-Dec-25 |
| Sell* | 500 | 53.80p | SI Trade |
13:05:20 - 23-Dec-25 |
| Sell* | 220 | 53.80p | Automatic Execution |
13:05:20 - 23-Dec-25 |
| Sell* | 2,937 | 53.80p | SI Trade |
13:00:26 - 23-Dec-25 |
| Sell* | 219 | 53.80p | Automatic Execution |
12:53:07 - 23-Dec-25 |
| Unknown* | 4,146 | 53.95p | OTC Trade |
12:50:40 - 23-Dec-25 |
| Sell* | 4,146 | 53.95p | SI Trade |
12:50:40 - 23-Dec-25 |
| Sell* | 225 | 53.80p | Automatic Execution |
12:42:17 - 23-Dec-25 |
| Buy* | 1 | 54.064p | Suspected BUY Trade |
12:33:14 - 23-Dec-25 |
| Buy* | 3 | 54.10p | SI Trade |
12:29:26 - 23-Dec-25 |
| Sell* | 2,532 | 53.80p | Automatic Execution |
12:26:39 - 23-Dec-25 |
| Buy* | 4 | 54.066p | Suspected BUY Trade |
12:22:20 - 23-Dec-25 |
| Buy* | 3 | 54.066p | Suspected BUY Trade |
12:21:29 - 23-Dec-25 |
| Buy* | 5 | 54.10p | SI Trade |
12:17:40 - 23-Dec-25 |
| Buy* | 90 | 54.10p | SI Trade |
12:16:50 - 23-Dec-25 |
| Buy* | 1 | 54.10p | SI Trade |
11:57:00 - 23-Dec-25 |
| Buy* | 103 | 54.067p | Suspected BUY Trade |
11:49:12 - 23-Dec-25 |
| Buy* | 20 | 53.90p | Automatic Execution |
11:27:21 - 23-Dec-25 |
| Buy* | 1,371 | 53.90p | Automatic Execution |
11:27:21 - 23-Dec-25 |
| Buy* | 152 | 53.90p | Automatic Execution |
11:27:21 - 23-Dec-25 |
| Buy* | 99 | 53.813p | Suspected BUY Trade |
11:26:48 - 23-Dec-25 |
| Buy* | 682 | 53.60p | Automatic Execution |
11:26:10 - 23-Dec-25 |
| Buy* | 937 | 53.50p | Automatic Execution |
11:26:05 - 23-Dec-25 |