| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,442 | 74.90p | Uncrossing Trade |
16:35:22 - 02-Jun-25 |
| Sell* | 380 | 74.50p | SI Trade |
16:29:55 - 02-Jun-25 |
| Sell* | 1,400 | 74.50p | SI Trade |
16:29:55 - 02-Jun-25 |
| Sell* | 1 | 74.50p | SI Trade |
16:29:44 - 02-Jun-25 |
| Sell* | 2 | 74.50p | SI Trade |
16:29:44 - 02-Jun-25 |
| Sell* | 70 | 74.50p | SI Trade |
16:29:43 - 02-Jun-25 |
| Sell* | 1 | 74.50p | SI Trade |
16:29:27 - 02-Jun-25 |
| Sell* | 3 | 74.50p | SI Trade |
16:29:27 - 02-Jun-25 |
| Sell* | 1 | 74.50p | SI Trade |
16:28:11 - 02-Jun-25 |
| Sell* | 4 | 74.50p | SI Trade |
16:28:10 - 02-Jun-25 |
| Sell* | 1 | 74.50p | SI Trade |
16:28:09 - 02-Jun-25 |
| Sell* | 4 | 74.50p | SI Trade |
16:28:09 - 02-Jun-25 |
| Sell* | 25 | 74.50p | SI Trade |
16:28:09 - 02-Jun-25 |
| Sell* | 90 | 74.50p | SI Trade |
16:28:09 - 02-Jun-25 |
| Sell* | 2,700 | 74.50p | SI Trade |
16:28:08 - 02-Jun-25 |
| Sell* | 12 | 74.50p | SI Trade |
16:27:27 - 02-Jun-25 |
| Sell* | 34 | 74.60p | Automatic Execution |
16:27:27 - 02-Jun-25 |
| Sell* | 340 | 74.60p | Automatic Execution |
16:27:27 - 02-Jun-25 |
| Buy* | 5 | 74.80p | SI Trade |
16:26:42 - 02-Jun-25 |
| Unknown* | 2 | 74.60p | OTC Trade |
16:26:28 - 02-Jun-25 |
| Sell* | 2 | 74.60p | Ordinary |
16:26:28 - 02-Jun-25 |
| Unknown* | 2 | 74.60p | OTC Trade |
16:26:27 - 02-Jun-25 |
| Unknown* | 8 | 74.60p | OTC Trade |
16:26:27 - 02-Jun-25 |
| Sell* | 2 | 74.60p | Ordinary |
16:26:27 - 02-Jun-25 |
| Sell* | 8 | 74.60p | Ordinary |
16:26:27 - 02-Jun-25 |
| Sell* | 8 | 74.60p | Ordinary |
16:26:26 - 02-Jun-25 |
| Sell* | 3 | 74.60p | Ordinary |
16:26:26 - 02-Jun-25 |
| Sell* | 11 | 74.60p | Ordinary |
16:26:26 - 02-Jun-25 |
| Unknown* | 8 | 74.60p | OTC Trade |
16:26:26 - 02-Jun-25 |
| Unknown* | 3 | 74.60p | OTC Trade |
16:26:26 - 02-Jun-25 |
| Unknown* | 11 | 74.60p | OTC Trade |
16:26:26 - 02-Jun-25 |
| Sell* | 260 | 74.60p | Ordinary |
16:26:25 - 02-Jun-25 |
| Unknown* | 260 | 74.60p | OTC Trade |
16:26:25 - 02-Jun-25 |
| Unknown* | 74 | 74.60p | OTC Trade |
16:26:25 - 02-Jun-25 |
| Sell* | 8,078 | 74.6502p | Ordinary |
16:26:24 - 02-Jun-25 |
| Buy* | 10,620 | 74.732p | Suspected BUY Trade |
16:25:10 - 02-Jun-25 |
| Unknown* | 1 | 74.70p | OTC Trade |
16:21:08 - 02-Jun-25 |
| Unknown* | 4 | 74.70p | OTC Trade |
16:21:08 - 02-Jun-25 |
| Unknown* | 25 | 74.70p | OTC Trade |
16:21:08 - 02-Jun-25 |
| Unknown* | 90 | 74.70p | OTC Trade |
16:21:08 - 02-Jun-25 |
| Unknown* | 1 | 74.70p | OTC Trade |
16:21:07 - 02-Jun-25 |
| Sell* | 1,547 | 74.70p | Automatic Execution |
16:21:07 - 02-Jun-25 |
| Sell* | 1,293 | 74.70p | Automatic Execution |
16:21:07 - 02-Jun-25 |
| Sell* | 107 | 74.70p | Automatic Execution |
16:21:07 - 02-Jun-25 |
| Sell* | 6 | 74.70p | Ordinary |
16:20:18 - 02-Jun-25 |
| Sell* | 3 | 74.70p | Ordinary |
16:20:18 - 02-Jun-25 |
| Unknown* | 6 | 74.70p | OTC Trade |
16:20:18 - 02-Jun-25 |
| Unknown* | 3 | 74.70p | OTC Trade |
16:20:18 - 02-Jun-25 |
| Unknown* | 190 | 74.70p | OTC Trade |
16:20:18 - 02-Jun-25 |
| Sell* | 2 | 74.70p | Ordinary |
16:20:17 - 02-Jun-25 |
| Unknown* | 2 | 74.70p | OTC Trade |
16:20:17 - 02-Jun-25 |
| Sell* | 21 | 74.70p | Ordinary |
16:20:16 - 02-Jun-25 |
| Unknown* | 21 | 74.70p | OTC Trade |
16:20:16 - 02-Jun-25 |
| Unknown* | 700 | 74.70p | OTC Trade |
16:20:15 - 02-Jun-25 |
| Sell* | 308 | 74.70p | Automatic Execution |
16:20:00 - 02-Jun-25 |
| Sell* | 3 | 74.70p | Automatic Execution |
16:20:00 - 02-Jun-25 |
| Sell* | 44 | 74.80p | Automatic Execution |
16:20:00 - 02-Jun-25 |
| Sell* | 3,413 | 74.80p | Automatic Execution |
16:20:00 - 02-Jun-25 |
| Sell* | 479 | 74.90p | Automatic Execution |
16:19:54 - 02-Jun-25 |
| Sell* | 1,421 | 74.90p | Automatic Execution |
16:19:54 - 02-Jun-25 |
| Sell* | 1,579 | 74.90p | Automatic Execution |
16:19:54 - 02-Jun-25 |
| Sell* | 2,857 | 74.90p | Automatic Execution |
16:19:54 - 02-Jun-25 |
| Sell* | 421 | 75.00p | Automatic Execution |
16:14:17 - 02-Jun-25 |
| Buy* | 279 | 75.00p | Automatic Execution |
16:13:56 - 02-Jun-25 |
| Buy* | 1,996 | 75.00p | Automatic Execution |
16:13:56 - 02-Jun-25 |
| Buy* | 112 | 75.00p | Automatic Execution |
16:13:56 - 02-Jun-25 |
| Buy* | 2,500 | 74.90p | SI Trade |
16:08:38 - 02-Jun-25 |
| Sell* | 27 | 74.70p | SI Trade |
16:08:22 - 02-Jun-25 |
| Sell* | 800 | 74.60p | SI Trade |
16:01:11 - 02-Jun-25 |
| Buy* | 4 | 74.90p | SI Trade |
15:56:08 - 02-Jun-25 |
| Sell* | 1,347 | 74.60p | Automatic Execution |
15:56:08 - 02-Jun-25 |
| Sell* | 556 | 74.60p | Automatic Execution |
15:56:08 - 02-Jun-25 |
| Buy* | 26,562 | 74.88p | Ordinary |
15:56:07 - 02-Jun-25 |
| Sell* | 1 | 74.62p | Ordinary |
15:51:21 - 02-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
15:47:50 - 02-Jun-25 |
| Sell* | 1 | 74.60p | SI Trade |
15:47:26 - 02-Jun-25 |
| Sell* | 19 | 74.62p | Ordinary |
15:45:17 - 02-Jun-25 |
| Buy* | 986 | 74.90p | SI Trade |
15:38:53 - 02-Jun-25 |
| Buy* | 185 | 74.70p | Automatic Execution |
15:29:10 - 02-Jun-25 |
| Sell* | 200 | 74.50p | Automatic Execution |
15:28:26 - 02-Jun-25 |
| Sell* | 5,992 | 74.626p | Negotiated Trade |
15:28:25 - 02-Jun-25 |
| Sell* | 6,917 | 74.631p | Negotiated Trade |
15:18:54 - 02-Jun-25 |
| Unknown* | 5 | 74.50p | OTC Trade |
15:07:30 - 02-Jun-25 |
| Sell* | 5 | 74.50p | Ordinary |
15:07:29 - 02-Jun-25 |
| Unknown* | 150 | 74.50p | OTC Trade |
15:02:26 - 02-Jun-25 |
| Buy* | 61 | 74.70p | Automatic Execution |
15:00:50 - 02-Jun-25 |
| Buy* | 1,633 | 74.60p | Automatic Execution |
14:56:05 - 02-Jun-25 |
| Buy* | 1,942 | 74.60p | Automatic Execution |
14:56:05 - 02-Jun-25 |
| Sell* | 900 | 74.60p | Automatic Execution |
14:52:16 - 02-Jun-25 |
| Sell* | 2,857 | 74.60p | Automatic Execution |
14:52:16 - 02-Jun-25 |
| Sell* | 1,300 | 74.70p | Automatic Execution |
14:47:54 - 02-Jun-25 |
| Sell* | 2,857 | 74.60p | Automatic Execution |
14:47:38 - 02-Jun-25 |
| Sell* | 4,574 | 74.60p | Automatic Execution |
14:47:38 - 02-Jun-25 |
| Sell* | 224 | 74.70p | Automatic Execution |
14:47:38 - 02-Jun-25 |
| Buy* | 4 | 75.00p | SI Trade |
14:47:20 - 02-Jun-25 |
| Sell* | 2,105 | 74.70p | Automatic Execution |
14:47:20 - 02-Jun-25 |
| Unknown* | 1,971 | 75.00p | OTC Trade |
14:44:04 - 02-Jun-25 |
| Buy* | 1,972 | 75.00p | SI Trade |
14:44:04 - 02-Jun-25 |
| Buy* | 96 | 74.80p | Automatic Execution |
14:34:44 - 02-Jun-25 |
| Buy* | 896 | 74.80p | Automatic Execution |
14:34:44 - 02-Jun-25 |
| Buy* | 500 | 74.80p | Automatic Execution |
14:34:44 - 02-Jun-25 |
| Buy* | 992 | 74.80p | Automatic Execution |
14:33:32 - 02-Jun-25 |
| Buy* | 232 | 74.80p | Automatic Execution |
14:33:32 - 02-Jun-25 |
| Buy* | 134 | 74.80p | Automatic Execution |
14:32:18 - 02-Jun-25 |
| Buy* | 16 | 74.80p | Automatic Execution |
14:32:10 - 02-Jun-25 |
| Sell* | 1,743 | 74.90p | Automatic Execution |
14:32:07 - 02-Jun-25 |
| Sell* | 200 | 74.90p | Automatic Execution |
14:32:07 - 02-Jun-25 |
| Sell* | 7,143 | 74.90p | Automatic Execution |
14:32:07 - 02-Jun-25 |
| Sell* | 1,546 | 74.90p | Automatic Execution |
14:32:07 - 02-Jun-25 |
| Sell* | 1,941 | 74.90p | Automatic Execution |
14:32:07 - 02-Jun-25 |
| Sell* | 137 | 75.00p | Automatic Execution |
14:32:07 - 02-Jun-25 |
| Buy* | 8 | 75.10p | SI Trade |
14:32:04 - 02-Jun-25 |
| Buy* | 9 | 75.14p | Ordinary |
14:28:20 - 02-Jun-25 |
| Sell* | 148 | 75.10p | Automatic Execution |
14:27:33 - 02-Jun-25 |
| Sell* | 16 | 75.10p | Automatic Execution |
14:27:33 - 02-Jun-25 |
| Buy* | 766 | 75.30p | Automatic Execution |
14:25:11 - 02-Jun-25 |
| Buy* | 260 | 75.30p | Automatic Execution |
14:25:11 - 02-Jun-25 |
| Buy* | 2,149 | 75.20p | Automatic Execution |
14:25:11 - 02-Jun-25 |
| Buy* | 2,090 | 75.30p | Automatic Execution |
14:25:07 - 02-Jun-25 |
| Buy* | 987 | 75.30p | Automatic Execution |
14:25:07 - 02-Jun-25 |
| Buy* | 48 | 75.30p | Automatic Execution |
14:25:07 - 02-Jun-25 |
| Sell* | 132 | 75.10p | SI Trade |
14:24:19 - 02-Jun-25 |
| Buy* | 70 | 75.00p | Automatic Execution |
14:24:19 - 02-Jun-25 |
| Buy* | 800 | 75.00p | Automatic Execution |
14:21:21 - 02-Jun-25 |
| Buy* | 1,334 | 75.00p | Automatic Execution |
14:21:06 - 02-Jun-25 |
| Buy* | 2,276 | 75.00p | Automatic Execution |
14:20:37 - 02-Jun-25 |
| Buy* | 5 | 75.00p | SI Trade |
14:18:22 - 02-Jun-25 |
| Buy* | 500 | 75.00p | Automatic Execution |
14:18:22 - 02-Jun-25 |
| Buy* | 4,127 | 75.00p | Automatic Execution |
14:18:22 - 02-Jun-25 |
| Buy* | 156 | 75.00p | Automatic Execution |
14:18:22 - 02-Jun-25 |
| Buy* | 194 | 75.00p | Automatic Execution |
14:18:22 - 02-Jun-25 |
| Buy* | 510 | 75.00p | Automatic Execution |
14:18:22 - 02-Jun-25 |
| Buy* | 1,743 | 75.00p | Automatic Execution |
14:17:16 - 02-Jun-25 |
| Buy* | 1,855 | 75.00p | Automatic Execution |
14:17:15 - 02-Jun-25 |
| Buy* | 516 | 75.00p | Automatic Execution |
14:17:09 - 02-Jun-25 |
| Buy* | 516 | 75.00p | Automatic Execution |
14:17:09 - 02-Jun-25 |
| Buy* | 2,067 | 75.00p | Automatic Execution |
14:17:09 - 02-Jun-25 |
| Buy* | 1,000 | 75.00p | Automatic Execution |
14:17:07 - 02-Jun-25 |
| Buy* | 548 | 75.00p | Automatic Execution |
14:17:07 - 02-Jun-25 |
| Buy* | 4,434 | 75.00p | Automatic Execution |
14:17:07 - 02-Jun-25 |
| Sell* | 402 | 75.00p | Automatic Execution |
14:17:07 - 02-Jun-25 |
| Buy* | 4,057 | 75.00p | Automatic Execution |
14:17:07 - 02-Jun-25 |
| Buy* | 402 | 75.00p | Automatic Execution |
14:17:07 - 02-Jun-25 |
| Sell* | 2,008 | 75.00p | Automatic Execution |
14:17:07 - 02-Jun-25 |
| Buy* | 4,016 | 75.00p | Automatic Execution |
14:17:07 - 02-Jun-25 |
| Unknown* | 1,014 | 75.00p | Automatic Execution |
14:17:07 - 02-Jun-25 |
| Buy* | 230 | 75.00p | Automatic Execution |
14:17:07 - 02-Jun-25 |
| Buy* | 84 | 75.00p | Automatic Execution |
14:17:07 - 02-Jun-25 |
| Buy* | 1,400 | 75.00p | Automatic Execution |
14:16:27 - 02-Jun-25 |
| Buy* | 1,400 | 75.00p | Automatic Execution |
14:16:27 - 02-Jun-25 |
| Buy* | 1,400 | 75.00p | Automatic Execution |
14:16:27 - 02-Jun-25 |
| Buy* | 1,094 | 75.00p | Automatic Execution |
14:16:27 - 02-Jun-25 |
| Buy* | 611 | 75.00p | Automatic Execution |
14:16:27 - 02-Jun-25 |
| Buy* | 2,745 | 75.00p | Automatic Execution |
14:16:27 - 02-Jun-25 |
| Buy* | 4,792 | 75.00p | Automatic Execution |
14:16:26 - 02-Jun-25 |
| Buy* | 4,184 | 75.00p | Automatic Execution |
14:16:26 - 02-Jun-25 |
| Unknown* | 49 | 75.00p | Automatic Execution |
14:16:26 - 02-Jun-25 |
| Buy* | 46 | 75.00p | Automatic Execution |
14:16:26 - 02-Jun-25 |
| Buy* | 993 | 75.00p | Automatic Execution |
14:16:15 - 02-Jun-25 |
| Buy* | 3,478 | 75.00p | Automatic Execution |
14:14:38 - 02-Jun-25 |
| Sell* | 125 | 74.90p | SI Trade |
14:14:32 - 02-Jun-25 |
| Buy* | 2,576 | 75.00p | Automatic Execution |
14:13:02 - 02-Jun-25 |
| Buy* | 985 | 75.00p | Automatic Execution |
14:13:02 - 02-Jun-25 |
| Buy* | 848 | 75.00p | Automatic Execution |
14:10:13 - 02-Jun-25 |
| Unknown* | 704 | 75.00p | Automatic Execution |
14:09:17 - 02-Jun-25 |
| Buy* | 3,142 | 75.00p | Automatic Execution |
14:09:17 - 02-Jun-25 |
| Buy* | 371 | 75.00p | Automatic Execution |
14:09:13 - 02-Jun-25 |
| Buy* | 554 | 75.00p | Automatic Execution |
14:09:13 - 02-Jun-25 |
| Sell* | 750 | 75.00p | Automatic Execution |
14:09:13 - 02-Jun-25 |
| Buy* | 554 | 75.00p | Automatic Execution |
14:09:13 - 02-Jun-25 |
| Buy* | 2 | 75.00p | Automatic Execution |
14:08:54 - 02-Jun-25 |
| Buy* | 3,709 | 75.00p | Automatic Execution |
14:08:49 - 02-Jun-25 |
| Buy* | 236 | 75.00p | Automatic Execution |
14:08:44 - 02-Jun-25 |
| Buy* | 60 | 75.00p | Automatic Execution |
14:08:44 - 02-Jun-25 |
| Buy* | 147 | 75.00p | Automatic Execution |
14:08:44 - 02-Jun-25 |
| Buy* | 1,400 | 75.00p | Automatic Execution |
14:08:36 - 02-Jun-25 |
| Buy* | 1,400 | 75.00p | Automatic Execution |
14:08:36 - 02-Jun-25 |
| Buy* | 1,400 | 75.00p | Automatic Execution |
14:08:36 - 02-Jun-25 |
| Buy* | 409 | 75.00p | Automatic Execution |
14:08:36 - 02-Jun-25 |
| Buy* | 4,134 | 75.00p | Automatic Execution |
14:08:34 - 02-Jun-25 |
| Buy* | 3,156 | 75.00p | Automatic Execution |
14:08:33 - 02-Jun-25 |
| Buy* | 1,142 | 75.00p | Automatic Execution |
14:08:33 - 02-Jun-25 |
| Sell* | 1,259 | 75.00p | Automatic Execution |
14:08:30 - 02-Jun-25 |
| Buy* | 1,369 | 75.00p | Automatic Execution |
14:08:30 - 02-Jun-25 |
| Buy* | 1,400 | 75.00p | Automatic Execution |
14:08:30 - 02-Jun-25 |
| Buy* | 1,400 | 75.00p | Automatic Execution |
14:08:30 - 02-Jun-25 |
| Buy* | 4,028 | 75.00p | Automatic Execution |
14:08:30 - 02-Jun-25 |
| Buy* | 447 | 75.00p | Automatic Execution |
14:08:30 - 02-Jun-25 |
| Buy* | 4,170 | 75.00p | Automatic Execution |
14:08:20 - 02-Jun-25 |
| Sell* | 925 | 75.00p | Automatic Execution |
14:08:19 - 02-Jun-25 |
| Buy* | 1,850 | 75.00p | Automatic Execution |
14:08:19 - 02-Jun-25 |
| Buy* | 2,936 | 75.00p | Automatic Execution |
14:07:46 - 02-Jun-25 |
| Buy* | 880 | 75.00p | Automatic Execution |
14:07:46 - 02-Jun-25 |
| Buy* | 587 | 75.00p | Automatic Execution |
14:07:46 - 02-Jun-25 |
| Buy* | 1,900 | 75.00p | Automatic Execution |
14:07:12 - 02-Jun-25 |
| Buy* | 454 | 75.00p | Automatic Execution |
14:07:06 - 02-Jun-25 |
| Buy* | 1,792 | 75.00p | Automatic Execution |
14:07:03 - 02-Jun-25 |
| Buy* | 2,913 | 75.00p | Automatic Execution |
14:07:03 - 02-Jun-25 |
| Buy* | 1,400 | 75.00p | Automatic Execution |
14:07:03 - 02-Jun-25 |
| Buy* | 1,792 | 75.00p | Automatic Execution |
14:07:03 - 02-Jun-25 |