| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 67.4083p | Ordinary |
12:35:17 - 12-Sep-25 |
| Sell* | 150 | 67.36p | Negotiated Trade |
12:34:00 - 12-Sep-25 |
| Buy* | 114 | 67.60p | SI Trade |
12:15:07 - 12-Sep-25 |
| Buy* | 1,481 | 67.4797p | Ordinary |
12:02:16 - 12-Sep-25 |
| Buy* | 97 | 67.60p | SI Trade |
11:56:56 - 12-Sep-25 |
| Sell* | 33 | 67.505p | Ordinary |
11:52:00 - 12-Sep-25 |
| Buy* | 20 | 67.70p | SI Trade |
11:43:58 - 12-Sep-25 |
| Buy* | 5,000 | 67.5458p | Ordinary |
11:42:52 - 12-Sep-25 |
| Sell* | 1,176 | 67.50p | Automatic Execution |
11:36:03 - 12-Sep-25 |
| Sell* | 639 | 67.50p | Automatic Execution |
11:36:03 - 12-Sep-25 |
| Sell* | 361 | 67.60p | Automatic Execution |
11:36:03 - 12-Sep-25 |
| Sell* | 1,146 | 67.60p | Automatic Execution |
11:36:03 - 12-Sep-25 |
| Sell* | 1,300 | 67.60p | Automatic Execution |
11:36:03 - 12-Sep-25 |
| Sell* | 5,000 | 67.675p | Ordinary |
11:35:04 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:30:55 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:30:34 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:30:14 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:29:56 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:29:50 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:29:44 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:29:35 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:29:10 - 12-Sep-25 |
| Sell* | 5,000 | 67.675p | Ordinary |
11:29:09 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:28:51 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:28:31 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:28:13 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:27:58 - 12-Sep-25 |
| Buy* | 7 | 67.975p | Ordinary |
11:27:22 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:27:21 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:27:13 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:26:54 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:26:46 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:26:37 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:26:30 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:26:17 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:26:11 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:26:05 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:25:57 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:25:49 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:25:38 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:25:34 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:25:24 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:25:19 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:25:13 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:25:04 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:24:46 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:24:32 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:24:17 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:24:05 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:23:47 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:23:38 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:23:12 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:22:48 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:22:40 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:22:29 - 12-Sep-25 |
| Sell* | 200 | 67.675p | Ordinary |
11:22:24 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:22:22 - 12-Sep-25 |
| Sell* | 1 | 67.525p | Ordinary |
11:22:14 - 12-Sep-25 |
| Sell* | 1 | 67.52p | Ordinary |
11:22:06 - 12-Sep-25 |
| Sell* | 1 | 67.52p | Ordinary |
11:22:00 - 12-Sep-25 |
| Sell* | 1 | 67.52p | Ordinary |
11:21:53 - 12-Sep-25 |
| Sell* | 1 | 67.52p | Ordinary |
11:21:45 - 12-Sep-25 |
| Sell* | 1 | 67.52p | Ordinary |
11:21:39 - 12-Sep-25 |
| Sell* | 1 | 67.52p | Ordinary |
11:21:31 - 12-Sep-25 |
| Sell* | 1 | 67.52p | Ordinary |
11:21:25 - 12-Sep-25 |
| Sell* | 1 | 67.52p | Ordinary |
11:21:16 - 12-Sep-25 |
| Sell* | 1 | 67.52p | Ordinary |
11:21:10 - 12-Sep-25 |
| Sell* | 1 | 67.52p | Ordinary |
11:21:01 - 12-Sep-25 |
| Sell* | 1 | 67.52p | Ordinary |
11:20:40 - 12-Sep-25 |
| Sell* | 4 | 67.425p | Ordinary |
11:20:21 - 12-Sep-25 |
| Sell* | 4 | 67.425p | Ordinary |
11:19:59 - 12-Sep-25 |
| Sell* | 4 | 67.425p | Ordinary |
11:19:46 - 12-Sep-25 |
| Sell* | 4 | 67.425p | Ordinary |
11:19:26 - 12-Sep-25 |
| Sell* | 4 | 67.425p | Ordinary |
11:19:05 - 12-Sep-25 |
| Sell* | 4 | 67.425p | Ordinary |
11:18:46 - 12-Sep-25 |
| Sell* | 4 | 67.425p | Ordinary |
11:18:22 - 12-Sep-25 |
| Sell* | 5 | 67.32p | Ordinary |
11:18:02 - 12-Sep-25 |
| Buy* | 64 | 67.70p | SI Trade |
11:15:51 - 12-Sep-25 |
| Sell* | 13,009 | 67.4752p | Ordinary |
11:10:56 - 12-Sep-25 |
| Sell* | 52 | 67.475p | Ordinary |
11:10:32 - 12-Sep-25 |
| Sell* | 351 | 67.40p | Automatic Execution |
11:07:54 - 12-Sep-25 |
| Sell* | 2,467 | 67.40p | Automatic Execution |
11:07:54 - 12-Sep-25 |
| Sell* | 209 | 67.40p | Automatic Execution |
11:07:54 - 12-Sep-25 |
| Buy* | 186 | 67.40p | Automatic Execution |
11:07:12 - 12-Sep-25 |
| Buy* | 145 | 67.40p | Automatic Execution |
11:07:12 - 12-Sep-25 |
| Buy* | 165 | 67.40p | Automatic Execution |
11:07:12 - 12-Sep-25 |
| Sell* | 860 | 67.20p | Automatic Execution |
10:57:39 - 12-Sep-25 |
| Sell* | 766 | 67.40p | Automatic Execution |
10:56:58 - 12-Sep-25 |
| Sell* | 304 | 67.50p | Automatic Execution |
10:56:21 - 12-Sep-25 |
| Sell* | 140 | 67.50p | Automatic Execution |
10:55:20 - 12-Sep-25 |
| Sell* | 299 | 67.50p | Automatic Execution |
10:55:20 - 12-Sep-25 |
| Sell* | 563 | 67.50p | Automatic Execution |
10:55:20 - 12-Sep-25 |
| Sell* | 47 | 67.50p | Automatic Execution |
10:55:20 - 12-Sep-25 |
| Sell* | 385 | 67.50p | SI Trade |
10:51:30 - 12-Sep-25 |
| Sell* | 85 | 67.60p | Automatic Execution |
10:49:29 - 12-Sep-25 |
| Buy* | 8,860 | 67.60p | Automatic Execution |
10:49:28 - 12-Sep-25 |
| Buy* | 3,692 | 67.60p | Automatic Execution |
10:49:28 - 12-Sep-25 |
| Unknown* | 0 | 67.20p | SI Trade |
10:48:28 - 12-Sep-25 |
| Buy* | 15,000 | 67.5356p | Ordinary |
10:47:49 - 12-Sep-25 |
| Buy* | 566 | 67.30p | Automatic Execution |
10:46:29 - 12-Sep-25 |
| Buy* | 2,178 | 67.20p | Automatic Execution |
10:46:29 - 12-Sep-25 |
| Buy* | 90 | 67.10p | Automatic Execution |
10:46:29 - 12-Sep-25 |
| Buy* | 1,921 | 67.10p | Automatic Execution |
10:46:29 - 12-Sep-25 |
| Buy* | 420 | 67.10p | Automatic Execution |
10:46:29 - 12-Sep-25 |
| Buy* | 1,094 | 67.10p | Automatic Execution |
10:46:29 - 12-Sep-25 |
| Buy* | 2,376 | 67.10p | Automatic Execution |
10:46:29 - 12-Sep-25 |
| Buy* | 29 | 67.10p | SI Trade |
10:46:07 - 12-Sep-25 |
| Sell* | 5,000 | 66.8796p | Ordinary |
10:43:39 - 12-Sep-25 |
| Sell* | 1,752 | 66.90p | Automatic Execution |
10:35:40 - 12-Sep-25 |
| Sell* | 782 | 66.90p | Automatic Execution |
10:35:40 - 12-Sep-25 |
| Sell* | 854 | 67.00p | Automatic Execution |
10:35:40 - 12-Sep-25 |
| Sell* | 2,507 | 67.00p | Automatic Execution |
10:33:11 - 12-Sep-25 |
| Sell* | 664 | 67.20p | Automatic Execution |
10:33:11 - 12-Sep-25 |
| Sell* | 1,500 | 67.258p | Negotiated Trade |
10:29:51 - 12-Sep-25 |
| Sell* | 1,491 | 67.205p | Ordinary |
10:27:20 - 12-Sep-25 |
| Sell* | 247 | 67.30p | Automatic Execution |
10:25:42 - 12-Sep-25 |
| Sell* | 1,531 | 67.225p | Negotiated Trade |
10:23:05 - 12-Sep-25 |
| Sell* | 668 | 67.20p | Automatic Execution |
10:22:51 - 12-Sep-25 |
| Sell* | 24 | 67.30p | Automatic Execution |
10:19:26 - 12-Sep-25 |
| Buy* | 2 | 67.40p | SI Trade |
10:19:25 - 12-Sep-25 |
| Sell* | 20 | 67.20p | SI Trade |
10:18:00 - 12-Sep-25 |
| Sell* | 561 | 67.20p | Automatic Execution |
10:18:00 - 12-Sep-25 |
| Sell* | 108 | 67.20p | Automatic Execution |
10:18:00 - 12-Sep-25 |
| Sell* | 643 | 67.20p | Automatic Execution |
10:18:00 - 12-Sep-25 |
| Sell* | 20,000 | 67.3053p | Ordinary |
10:17:32 - 12-Sep-25 |
| Sell* | 1,200 | 67.336p | Negotiated Trade |
10:03:36 - 12-Sep-25 |
| Sell* | 138 | 67.30p | Automatic Execution |
09:55:21 - 12-Sep-25 |
| Sell* | 611 | 67.30p | Automatic Execution |
09:55:21 - 12-Sep-25 |
| Sell* | 2 | 67.30p | Automatic Execution |
09:55:21 - 12-Sep-25 |
| Sell* | 287 | 67.30p | Automatic Execution |
09:55:21 - 12-Sep-25 |
| Sell* | 220 | 67.30p | Automatic Execution |
09:55:21 - 12-Sep-25 |
| Buy* | 14,836 | 67.403p | Suspected BUY Trade |
09:55:13 - 12-Sep-25 |
| Sell* | 10,000 | 67.396p | Negotiated Trade |
09:51:02 - 12-Sep-25 |
| Sell* | 2,016 | 67.40p | Automatic Execution |
09:49:15 - 12-Sep-25 |
| Sell* | 39 | 67.40p | Automatic Execution |
09:49:15 - 12-Sep-25 |
| Unknown* | 5,602 | 67.40p | OTC Trade |
09:48:39 - 12-Sep-25 |
| Sell* | 5,602 | 67.40p | SI Trade |
09:48:38 - 12-Sep-25 |
| Sell* | 1,514 | 67.30p | SI Trade |
09:44:54 - 12-Sep-25 |
| Sell* | 10,000 | 67.44p | Ordinary |
09:44:14 - 12-Sep-25 |
| Sell* | 10,000 | 67.44p | Ordinary |
09:43:59 - 12-Sep-25 |
| Buy* | 278 | 67.30p | Automatic Execution |
09:43:06 - 12-Sep-25 |
| Buy* | 30,848 | 67.30p | Automatic Execution |
09:43:06 - 12-Sep-25 |
| Buy* | 7,851 | 67.20p | Automatic Execution |
09:43:04 - 12-Sep-25 |
| Buy* | 2,301 | 67.20p | Automatic Execution |
09:43:04 - 12-Sep-25 |
| Buy* | 2,400 | 67.20p | Automatic Execution |
09:43:04 - 12-Sep-25 |
| Buy* | 1,104 | 67.20p | Automatic Execution |
09:42:31 - 12-Sep-25 |
| Buy* | 300 | 67.20p | Automatic Execution |
09:42:31 - 12-Sep-25 |
| Buy* | 68 | 67.10p | Automatic Execution |
09:41:57 - 12-Sep-25 |
| Buy* | 372 | 67.10p | Automatic Execution |
09:41:57 - 12-Sep-25 |
| Buy* | 1,113 | 67.10p | Automatic Execution |
09:41:57 - 12-Sep-25 |
| Sell* | 2,724 | 66.9473p | Ordinary |
09:41:32 - 12-Sep-25 |
| Buy* | 118 | 66.80p | Automatic Execution |
09:40:46 - 12-Sep-25 |
| Buy* | 99 | 66.80p | Automatic Execution |
09:40:46 - 12-Sep-25 |
| Buy* | 183 | 66.80p | Automatic Execution |
09:40:46 - 12-Sep-25 |
| Buy* | 1,422 | 66.80p | Automatic Execution |
09:40:46 - 12-Sep-25 |
| Buy* | 639 | 66.80p | Automatic Execution |
09:40:46 - 12-Sep-25 |
| Buy* | 387 | 66.80p | Automatic Execution |
09:40:46 - 12-Sep-25 |
| Sell* | 704 | 66.60p | Automatic Execution |
09:38:05 - 12-Sep-25 |
| Sell* | 561 | 66.60p | Automatic Execution |
09:38:05 - 12-Sep-25 |
| Sell* | 1,100 | 66.80p | Automatic Execution |
09:37:54 - 12-Sep-25 |
| Sell* | 676 | 66.80p | Automatic Execution |
09:37:54 - 12-Sep-25 |
| Sell* | 2,104 | 66.80p | Automatic Execution |
09:37:54 - 12-Sep-25 |
| Buy* | 342 | 66.90p | Automatic Execution |
09:37:14 - 12-Sep-25 |
| Buy* | 600 | 66.90p | Automatic Execution |
09:37:14 - 12-Sep-25 |
| Buy* | 680 | 66.90p | Automatic Execution |
09:37:14 - 12-Sep-25 |
| Buy* | 946 | 66.90p | Automatic Execution |
09:37:14 - 12-Sep-25 |
| Buy* | 942 | 66.80p | Automatic Execution |
09:37:14 - 12-Sep-25 |
| Sell* | 3,332 | 66.40p | Automatic Execution |
09:37:07 - 12-Sep-25 |
| Sell* | 618 | 66.40p | Automatic Execution |
09:37:07 - 12-Sep-25 |
| Sell* | 1,686 | 66.40p | Automatic Execution |
09:37:07 - 12-Sep-25 |
| Sell* | 168 | 66.70p | Automatic Execution |
09:37:07 - 12-Sep-25 |
| Sell* | 2,107 | 66.70p | Automatic Execution |
09:37:07 - 12-Sep-25 |
| Buy* | 2,022 | 66.90p | Automatic Execution |
09:37:07 - 12-Sep-25 |
| Buy* | 650 | 66.80p | Automatic Execution |
09:37:07 - 12-Sep-25 |
| Buy* | 1,200 | 66.80p | Automatic Execution |
09:37:07 - 12-Sep-25 |
| Buy* | 2,053 | 66.60p | Automatic Execution |
09:37:07 - 12-Sep-25 |
| Buy* | 13,616 | 66.60p | Automatic Execution |
09:37:07 - 12-Sep-25 |
| Buy* | 22,572 | 66.452p | Ordinary |
09:36:15 - 12-Sep-25 |
| Buy* | 117 | 66.00p | Automatic Execution |
09:28:57 - 12-Sep-25 |
| Buy* | 634 | 66.00p | Automatic Execution |
09:28:57 - 12-Sep-25 |
| Buy* | 2,411 | 66.00p | Automatic Execution |
09:28:57 - 12-Sep-25 |
| Buy* | 2,315 | 65.90p | Automatic Execution |
09:26:59 - 12-Sep-25 |
| Buy* | 121 | 65.90p | Automatic Execution |
09:26:59 - 12-Sep-25 |
| Buy* | 5,700 | 65.80p | Automatic Execution |
09:26:59 - 12-Sep-25 |
| Sell* | 820 | 65.60p | Automatic Execution |
09:26:59 - 12-Sep-25 |
| Sell* | 846 | 65.60p | Automatic Execution |
09:26:59 - 12-Sep-25 |
| Sell* | 800 | 65.70p | Automatic Execution |
09:24:11 - 12-Sep-25 |
| Sell* | 430 | 65.795p | Negotiated Trade |
09:23:57 - 12-Sep-25 |
| Sell* | 3,100 | 65.80p | Automatic Execution |
09:23:56 - 12-Sep-25 |
| Sell* | 1,800 | 65.80p | Automatic Execution |
09:23:56 - 12-Sep-25 |
| Sell* | 1,429 | 65.90p | Automatic Execution |
09:23:56 - 12-Sep-25 |
| Buy* | 500 | 66.30p | SI Trade |
09:23:54 - 12-Sep-25 |
| Sell* | 1,100 | 66.00p | Automatic Execution |
09:23:54 - 12-Sep-25 |
| Buy* | 478 | 66.10p | Automatic Execution |
09:17:29 - 12-Sep-25 |
| Buy* | 451 | 66.10p | Automatic Execution |
09:17:29 - 12-Sep-25 |
| Buy* | 199 | 66.10p | Automatic Execution |
09:17:29 - 12-Sep-25 |
| Sell* | 781 | 66.20p | Automatic Execution |
09:13:22 - 12-Sep-25 |
| Sell* | 619 | 66.30p | Automatic Execution |
09:13:21 - 12-Sep-25 |
| Sell* | 181 | 66.30p | Automatic Execution |
09:13:21 - 12-Sep-25 |
| Sell* | 419 | 66.30p | Automatic Execution |
09:13:21 - 12-Sep-25 |