| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 73.30 | 73.30 | 71.40 | 72.00 | 385,323 |
| 30th Jun 2025 (Mon) | 73.00 | 74.70 | 72.40 | 73.20 | 1,639,770 |
| 27th Jun 2025 (Fri) | 70.80 | 71.70 | 69.80 | 71.70 | 1,081,509 |
| 26th Jun 2025 (Thu) | 71.20 | 71.90 | 70.30 | 70.40 | 662,843 |
| 25th Jun 2025 (Wed) | 72.00 | 72.20 | 70.60 | 71.20 | 617,416 |
| 24th Jun 2025 (Tue) | 71.60 | 72.00 | 71.20 | 71.50 | 712,917 |
| 23rd Jun 2025 (Mon) | 70.80 | 72.00 | 70.80 | 71.20 | 332,161 |
| 20th Jun 2025 (Fri) | 72.00 | 72.40 | 71.60 | 71.70 | 828,263 |
| 19th Jun 2025 (Thu) | 70.00 | 71.70 | 70.00 | 71.10 | 330,687 |
| 18th Jun 2025 (Wed) | 70.00 | 72.30 | 70.00 | 71.10 | 857,690 |
| 17th Jun 2025 (Tue) | 74.40 | 74.40 | 70.30 | 70.90 | 240,201 |
| 16th Jun 2025 (Mon) | 71.80 | 72.00 | 70.50 | 71.40 | 377,538 |
| 13th Jun 2025 (Fri) | 72.00 | 72.70 | 70.60 | 71.80 | 634,676 |
| 12th Jun 2025 (Thu) | 72.50 | 73.50 | 72.50 | 73.30 | 1,136,353 |
| 11th Jun 2025 (Wed) | 72.50 | 73.70 | 72.50 | 73.10 | 502,652 |
| 10th Jun 2025 (Tue) | 71.60 | 74.00 | 71.60 | 73.10 | 1,181,454 |
| 9th Jun 2025 (Mon) | 72.00 | 73.00 | 71.70 | 72.50 | 321,442 |
| 6th Jun 2025 (Fri) | 72.10 | 73.30 | 71.80 | 72.00 | 571,316 |
| 5th Jun 2025 (Thu) | 73.50 | 74.60 | 73.00 | 73.00 | 505,507 |
| 4th Jun 2025 (Wed) | 74.30 | 75.10 | 74.00 | 74.40 | 485,809 |
| 3rd Jun 2025 (Tue) | 75.00 | 75.40 | 74.10 | 74.60 | 571,586 |
| 2nd Jun 2025 (Mon) | 76.20 | 76.80 | 74.50 | 74.90 | 1,080,568 |
| 30th May 2025 (Fri) | 72.10 | 77.00 | 72.10 | 75.90 | 712,611 |
| 29th May 2025 (Thu) | 75.90 | 75.90 | 74.00 | 74.00 | 418,803 |
| 28th May 2025 (Wed) | 76.00 | 76.00 | 74.40 | 74.40 | 616,100 |
| 27th May 2025 (Tue) | 74.40 | 76.70 | 74.40 | 75.30 | 529,099 |
| 26th May 2025 (Mon) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 23rd May 2025 (Fri) | 77.00 | 77.00 | 73.10 | 74.90 | 397,876 |
| 22nd May 2025 (Thu) | 74.40 | 75.00 | 74.00 | 75.00 | 548,017 |
| 21st May 2025 (Wed) | 74.00 | 75.40 | 73.70 | 74.80 | 1,359,361 |
| 20th May 2025 (Tue) | 73.80 | 75.80 | 73.80 | 75.50 | 863,947 |
| 19th May 2025 (Mon) | 76.50 | 76.50 | 73.10 | 74.10 | 757,790 |
| 16th May 2025 (Fri) | 76.50 | 77.10 | 76.00 | 76.00 | 1,508,856 |
| 15th May 2025 (Thu) | 75.50 | 77.10 | 75.50 | 77.00 | 1,744,824 |
| 14th May 2025 (Wed) | 75.00 | 76.40 | 75.00 | 75.80 | 367,435 |
| 13th May 2025 (Tue) | 77.00 | 77.00 | 75.50 | 76.20 | 1,570,451 |
| 12th May 2025 (Mon) | 74.00 | 77.90 | 74.00 | 75.00 | 1,006,683 |
| 9th May 2025 (Fri) | 76.80 | 77.00 | 74.20 | 74.70 | 400,684 |
| 8th May 2025 (Thu) | 72.00 | 76.20 | 72.00 | 75.50 | 922,481 |
| 7th May 2025 (Wed) | 73.10 | 74.40 | 73.00 | 73.90 | 365,493 |
| 6th May 2025 (Tue) | 72.70 | 73.50 | 71.40 | 73.20 | 853,527 |
| 5th May 2025 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 2nd May 2025 (Fri) | 71.70 | 73.50 | 71.30 | 72.80 | 1,993,955 |