| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 66.60 | 66.90 | 64.50 | 65.70 | 3,183,144 |
| 10th Sep 2025 (Wed) | 70.00 | 70.00 | 66.10 | 66.30 | 1,730,703 |
| 9th Sep 2025 (Tue) | 69.90 | 69.90 | 68.10 | 69.00 | 999,757 |
| 8th Sep 2025 (Mon) | 71.70 | 72.00 | 69.50 | 69.80 | 966,668 |
| 5th Sep 2025 (Fri) | 69.10 | 72.50 | 69.10 | 72.10 | 1,222,503 |
| 4th Sep 2025 (Thu) | 68.40 | 69.50 | 68.00 | 69.50 | 346,192 |
| 3rd Sep 2025 (Wed) | 68.90 | 68.90 | 67.00 | 68.40 | 708,957 |
| 2nd Sep 2025 (Tue) | 69.80 | 69.80 | 68.60 | 68.70 | 602,656 |
| 1st Sep 2025 (Mon) | 68.80 | 70.30 | 68.40 | 70.30 | 435,917 |
| 29th Aug 2025 (Fri) | 69.70 | 69.90 | 68.60 | 68.80 | 385,768 |
| 28th Aug 2025 (Thu) | 71.00 | 71.80 | 69.30 | 69.50 | 448,121 |
| 27th Aug 2025 (Wed) | 71.00 | 72.30 | 70.00 | 71.00 | 324,192 |
| 26th Aug 2025 (Tue) | 74.00 | 74.00 | 71.70 | 72.00 | 736,016 |
| 25th Aug 2025 (Mon) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 22nd Aug 2025 (Fri) | 70.10 | 73.40 | 70.00 | 73.40 | 718,524 |
| 21st Aug 2025 (Thu) | 69.20 | 70.20 | 69.20 | 69.70 | 309,096 |
| 20th Aug 2025 (Wed) | 70.20 | 70.40 | 69.40 | 69.50 | 2,015,131 |
| 19th Aug 2025 (Tue) | 70.20 | 72.30 | 70.20 | 70.80 | 545,948 |
| 18th Aug 2025 (Mon) | 70.70 | 75.40 | 69.70 | 71.80 | 2,736,540 |
| 15th Aug 2025 (Fri) | 70.00 | 70.00 | 68.20 | 68.40 | 804,652 |
| 14th Aug 2025 (Thu) | 68.50 | 69.80 | 68.50 | 69.10 | 1,490,835 |
| 13th Aug 2025 (Wed) | 72.00 | 72.90 | 71.60 | 72.50 | 3,258,228 |
| 12th Aug 2025 (Tue) | 68.00 | 72.00 | 68.00 | 71.80 | 3,934,815 |
| 11th Aug 2025 (Mon) | 71.90 | 72.00 | 71.00 | 71.50 | 1,628,185 |
| 8th Aug 2025 (Fri) | 71.00 | 71.60 | 69.90 | 71.40 | 1,003,556 |
| 7th Aug 2025 (Thu) | 69.80 | 71.70 | 69.30 | 71.20 | 974,935 |
| 6th Aug 2025 (Wed) | 68.90 | 69.90 | 68.50 | 69.40 | 3,368,138 |
| 5th Aug 2025 (Tue) | 71.00 | 71.00 | 68.60 | 68.60 | 2,271,272 |
| 4th Aug 2025 (Mon) | 69.30 | 69.60 | 68.80 | 69.30 | 3,890,929 |
| 1st Aug 2025 (Fri) | 69.50 | 69.50 | 68.50 | 69.00 | 585,560 |
| 31st Jul 2025 (Thu) | 69.40 | 70.20 | 69.40 | 69.70 | 3,282,146 |
| 30th Jul 2025 (Wed) | 70.00 | 70.40 | 69.30 | 69.80 | 915,662 |
| 29th Jul 2025 (Tue) | 71.00 | 72.00 | 70.30 | 70.30 | 766,154 |
| 28th Jul 2025 (Mon) | 73.90 | 74.00 | 70.10 | 71.20 | 2,286,129 |
| 25th Jul 2025 (Fri) | 78.00 | 78.00 | 74.00 | 74.00 | 1,305,255 |
| 24th Jul 2025 (Thu) | 77.20 | 81.00 | 76.30 | 78.00 | 2,638,704 |
| 23rd Jul 2025 (Wed) | 75.40 | 76.00 | 75.00 | 75.40 | 658,911 |
| 22nd Jul 2025 (Tue) | 74.30 | 75.40 | 74.30 | 75.20 | 524,898 |
| 21st Jul 2025 (Mon) | 75.30 | 75.40 | 74.10 | 74.70 | 378,442 |
| 18th Jul 2025 (Fri) | 75.60 | 76.40 | 75.40 | 75.40 | 273,284 |
| 17th Jul 2025 (Thu) | 75.00 | 76.50 | 74.90 | 75.50 | 413,912 |
| 16th Jul 2025 (Wed) | 74.70 | 75.20 | 74.20 | 74.60 | 189,768 |
| 15th Jul 2025 (Tue) | 78.00 | 78.00 | 74.80 | 75.00 | 515,384 |
| 14th Jul 2025 (Mon) | 78.00 | 78.00 | 75.50 | 76.00 | 266,420 |