| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 61.30 | 62.80 | 61.00 | 61.60 | 1,288,190 |
| 9th Mar 2026 (Mon) | 58.70 | 61.10 | 58.40 | 60.40 | 963,538 |
| 6th Mar 2026 (Fri) | 63.00 | 63.00 | 60.00 | 61.10 | 2,387,806 |
| 5th Mar 2026 (Thu) | 58.00 | 60.90 | 55.20 | 60.10 | 3,544,053 |
| 4th Mar 2026 (Wed) | 63.00 | 63.00 | 56.00 | 56.00 | 4,664,971 |
| 3rd Mar 2026 (Tue) | 68.20 | 68.50 | 58.30 | 60.40 | 5,262,855 |
| 2nd Mar 2026 (Mon) | 71.90 | 71.90 | 68.60 | 68.80 | 1,538,752 |
| 27th Feb 2026 (Fri) | 71.40 | 72.80 | 70.00 | 72.10 | 1,165,463 |
| 26th Feb 2026 (Thu) | 69.10 | 71.50 | 69.00 | 71.20 | 986,057 |
| 25th Feb 2026 (Wed) | 70.00 | 70.90 | 69.60 | 70.40 | 1,061,823 |
| 24th Feb 2026 (Tue) | 72.30 | 72.30 | 70.00 | 70.00 | 519,205 |
| 23rd Feb 2026 (Mon) | 71.50 | 73.00 | 70.30 | 71.10 | 671,599 |
| 20th Feb 2026 (Fri) | 69.50 | 73.20 | 69.50 | 71.50 | 577,503 |
| 19th Feb 2026 (Thu) | 69.50 | 71.70 | 69.50 | 70.60 | 521,800 |
| 18th Feb 2026 (Wed) | 71.80 | 71.80 | 69.90 | 71.10 | 499,047 |
| 17th Feb 2026 (Tue) | 71.80 | 71.80 | 69.70 | 71.10 | 477,213 |
| 16th Feb 2026 (Mon) | 70.60 | 72.10 | 70.00 | 70.10 | 969,822 |
| 13th Feb 2026 (Fri) | 70.60 | 72.40 | 70.60 | 71.50 | 673,807 |
| 12th Feb 2026 (Thu) | 70.00 | 72.10 | 69.00 | 72.00 | 1,494,438 |
| 11th Feb 2026 (Wed) | 71.80 | 73.70 | 69.10 | 69.10 | 5,809,081 |
| 10th Feb 2026 (Tue) | 65.60 | 71.80 | 64.90 | 71.00 | 4,214,935 |
| 9th Feb 2026 (Mon) | 64.50 | 65.30 | 63.10 | 65.30 | 815,932 |
| 6th Feb 2026 (Fri) | 63.80 | 63.80 | 61.80 | 63.80 | 799,730 |
| 5th Feb 2026 (Thu) | 63.00 | 63.80 | 62.50 | 63.80 | 790,441 |
| 4th Feb 2026 (Wed) | 63.80 | 65.50 | 63.30 | 63.80 | 1,171,412 |
| 3rd Feb 2026 (Tue) | 68.00 | 68.80 | 64.00 | 64.00 | 1,849,442 |
| 2nd Feb 2026 (Mon) | 64.00 | 67.70 | 63.50 | 67.50 | 2,355,404 |
| 30th Jan 2026 (Fri) | 63.60 | 64.00 | 62.60 | 63.90 | 1,004,056 |
| 29th Jan 2026 (Thu) | 66.00 | 66.00 | 63.00 | 63.20 | 1,064,341 |
| 28th Jan 2026 (Wed) | 61.50 | 65.80 | 61.50 | 65.50 | 2,144,257 |
| 27th Jan 2026 (Tue) | 61.20 | 64.00 | 60.30 | 64.00 | 2,012,683 |
| 26th Jan 2026 (Mon) | 58.80 | 60.90 | 58.80 | 60.60 | 984,263 |
| 23rd Jan 2026 (Fri) | 59.80 | 60.50 | 58.30 | 59.20 | 1,093,572 |
| 22nd Jan 2026 (Thu) | 60.30 | 61.60 | 60.00 | 60.30 | 1,547,741 |
| 21st Jan 2026 (Wed) | 59.50 | 60.20 | 58.30 | 59.40 | 2,149,717 |
| 20th Jan 2026 (Tue) | 58.00 | 59.00 | 56.00 | 58.20 | 1,730,089 |
| 19th Jan 2026 (Mon) | 57.60 | 57.60 | 54.20 | 54.20 | 1,268,992 |
| 16th Jan 2026 (Fri) | 56.40 | 57.40 | 55.50 | 57.40 | 635,887 |
| 15th Jan 2026 (Thu) | 54.70 | 56.20 | 54.70 | 55.90 | 446,179 |
| 14th Jan 2026 (Wed) | 56.40 | 56.40 | 54.40 | 55.40 | 510,079 |
| 13th Jan 2026 (Tue) | 55.30 | 56.00 | 55.00 | 55.90 | 372,484 |
| 12th Jan 2026 (Mon) | 56.20 | 56.30 | 54.70 | 55.00 | 877,295 |