| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 54.40 | 54.40 | 54.00 | 54.40 | 105,936 |
| 23rd Dec 2025 (Tue) | 54.50 | 54.50 | 53.40 | 54.40 | 403,157 |
| 22nd Dec 2025 (Mon) | 53.70 | 54.50 | 53.10 | 54.50 | 586,042 |
| 19th Dec 2025 (Fri) | 54.40 | 54.40 | 53.20 | 53.80 | 713,618 |
| 18th Dec 2025 (Thu) | 53.20 | 54.80 | 53.20 | 54.80 | 550,445 |
| 17th Dec 2025 (Wed) | 54.20 | 55.40 | 54.20 | 55.00 | 484,561 |
| 16th Dec 2025 (Tue) | 53.20 | 55.10 | 53.20 | 54.20 | 603,902 |
| 15th Dec 2025 (Mon) | 54.90 | 54.90 | 54.20 | 54.40 | 406,307 |
| 12th Dec 2025 (Fri) | 54.00 | 54.60 | 53.90 | 54.20 | 270,037 |
| 11th Dec 2025 (Thu) | 54.00 | 54.40 | 53.30 | 54.40 | 897,330 |
| 10th Dec 2025 (Wed) | 55.20 | 55.60 | 54.00 | 54.40 | 367,973 |
| 9th Dec 2025 (Tue) | 54.00 | 55.00 | 54.00 | 54.90 | 404,452 |
| 8th Dec 2025 (Mon) | 55.40 | 55.90 | 54.20 | 54.20 | 356,801 |
| 5th Dec 2025 (Fri) | 55.00 | 55.80 | 55.00 | 55.40 | 352,155 |
| 4th Dec 2025 (Thu) | 55.60 | 55.80 | 54.80 | 55.30 | 548,816 |
| 3rd Dec 2025 (Wed) | 55.60 | 55.60 | 54.00 | 54.60 | 1,268,800 |
| 2nd Dec 2025 (Tue) | 60.00 | 60.00 | 55.50 | 56.30 | 1,129,009 |
| 1st Dec 2025 (Mon) | 57.00 | 58.50 | 57.00 | 58.40 | 1,095,147 |
| 28th Nov 2025 (Fri) | 57.00 | 58.90 | 57.00 | 58.60 | 648,590 |
| 27th Nov 2025 (Thu) | 59.40 | 59.40 | 57.50 | 58.20 | 384,356 |
| 26th Nov 2025 (Wed) | 58.60 | 58.60 | 57.00 | 58.00 | 433,910 |
| 25th Nov 2025 (Tue) | 58.10 | 59.30 | 57.60 | 58.60 | 1,850,361 |
| 24th Nov 2025 (Mon) | 55.00 | 59.10 | 54.50 | 58.70 | 6,182,957 |
| 21st Nov 2025 (Fri) | 53.00 | 54.40 | 52.90 | 54.40 | 1,079,062 |
| 20th Nov 2025 (Thu) | 54.20 | 54.60 | 53.20 | 53.80 | 3,096,804 |
| 19th Nov 2025 (Wed) | 53.60 | 53.90 | 53.00 | 53.60 | 769,890 |
| 18th Nov 2025 (Tue) | 53.40 | 53.70 | 52.90 | 53.50 | 834,962 |
| 17th Nov 2025 (Mon) | 53.80 | 54.40 | 53.50 | 53.90 | 523,922 |
| 14th Nov 2025 (Fri) | 54.00 | 54.20 | 53.20 | 54.20 | 736,985 |
| 13th Nov 2025 (Thu) | 55.20 | 55.20 | 54.10 | 54.80 | 937,967 |
| 12th Nov 2025 (Wed) | 56.00 | 56.00 | 54.90 | 55.00 | 656,787 |
| 11th Nov 2025 (Tue) | 54.00 | 56.40 | 54.00 | 55.00 | 1,268,136 |
| 10th Nov 2025 (Mon) | 54.10 | 56.00 | 53.80 | 55.30 | 1,463,250 |
| 7th Nov 2025 (Fri) | 55.20 | 56.10 | 53.10 | 53.10 | 3,805,730 |
| 6th Nov 2025 (Thu) | 56.20 | 57.10 | 55.30 | 55.60 | 1,159,308 |
| 5th Nov 2025 (Wed) | 57.00 | 57.00 | 55.50 | 56.20 | 859,112 |
| 4th Nov 2025 (Tue) | 59.20 | 59.20 | 56.50 | 56.70 | 2,542,057 |
| 3rd Nov 2025 (Mon) | 58.60 | 59.10 | 58.20 | 58.70 | 624,552 |
| 31st Oct 2025 (Fri) | 58.60 | 59.50 | 58.60 | 59.10 | 748,238 |
| 30th Oct 2025 (Thu) | 59.50 | 59.50 | 58.60 | 58.70 | 757,381 |
| 29th Oct 2025 (Wed) | 60.10 | 60.60 | 59.30 | 60.00 | 952,469 |
| 28th Oct 2025 (Tue) | 60.20 | 60.30 | 59.60 | 60.10 | 441,450 |
| 27th Oct 2025 (Mon) | 61.20 | 62.00 | 60.20 | 60.20 | 539,920 |