| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 72.10 | 77.00 | 72.10 | 75.90 | 712,611 |
| 29th May 2025 (Thu) | 75.90 | 75.90 | 74.00 | 74.00 | 418,803 |
| 28th May 2025 (Wed) | 76.00 | 76.00 | 74.40 | 74.40 | 616,100 |
| 27th May 2025 (Tue) | 74.40 | 76.70 | 74.40 | 75.30 | 529,099 |
| 26th May 2025 (Mon) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 23rd May 2025 (Fri) | 77.00 | 77.00 | 73.10 | 74.90 | 397,876 |
| 22nd May 2025 (Thu) | 74.40 | 75.00 | 74.00 | 75.00 | 548,017 |
| 21st May 2025 (Wed) | 74.00 | 75.40 | 73.70 | 74.80 | 1,359,361 |
| 20th May 2025 (Tue) | 73.80 | 75.80 | 73.80 | 75.50 | 863,947 |
| 19th May 2025 (Mon) | 76.50 | 76.50 | 73.10 | 74.10 | 757,790 |
| 16th May 2025 (Fri) | 76.50 | 77.10 | 76.00 | 76.00 | 1,508,856 |
| 15th May 2025 (Thu) | 75.50 | 77.10 | 75.50 | 77.00 | 1,744,824 |
| 14th May 2025 (Wed) | 75.00 | 76.40 | 75.00 | 75.80 | 367,435 |
| 13th May 2025 (Tue) | 77.00 | 77.00 | 75.50 | 76.20 | 1,570,451 |
| 12th May 2025 (Mon) | 74.00 | 77.90 | 74.00 | 75.00 | 1,006,683 |
| 9th May 2025 (Fri) | 76.80 | 77.00 | 74.20 | 74.70 | 400,684 |
| 8th May 2025 (Thu) | 72.00 | 76.20 | 72.00 | 75.50 | 922,481 |
| 7th May 2025 (Wed) | 73.10 | 74.40 | 73.00 | 73.90 | 365,493 |
| 6th May 2025 (Tue) | 72.70 | 73.50 | 71.40 | 73.20 | 853,527 |
| 5th May 2025 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 2nd May 2025 (Fri) | 71.70 | 73.50 | 71.30 | 72.80 | 1,993,955 |
| 1st May 2025 (Thu) | 75.00 | 75.00 | 71.00 | 71.90 | 897,767 |
| 30th Apr 2025 (Wed) | 75.00 | 79.20 | 75.00 | 76.00 | 1,546,491 |
| 29th Apr 2025 (Tue) | 78.70 | 79.00 | 78.00 | 78.20 | 1,003,333 |
| 28th Apr 2025 (Mon) | 79.70 | 79.70 | 77.30 | 77.70 | 1,148,145 |
| 25th Apr 2025 (Fri) | 79.00 | 80.00 | 77.10 | 77.70 | 372,134 |
| 24th Apr 2025 (Thu) | 76.60 | 77.90 | 75.00 | 76.70 | 1,154,232 |
| 23rd Apr 2025 (Wed) | 75.00 | 77.80 | 73.50 | 76.30 | 863,479 |
| 22nd Apr 2025 (Tue) | 73.00 | 73.50 | 72.00 | 73.50 | 251,892 |
| 21st Apr 2025 (Mon) | 72.90 | 72.90 | 72.90 | 72.90 | 0 |
| 18th Apr 2025 (Fri) | 72.90 | 72.90 | 72.90 | 72.90 | 0 |
| 17th Apr 2025 (Thu) | 76.00 | 76.00 | 71.90 | 72.90 | 454,481 |
| 16th Apr 2025 (Wed) | 74.00 | 74.00 | 71.30 | 73.50 | 293,456 |
| 15th Apr 2025 (Tue) | 69.00 | 74.50 | 69.00 | 73.10 | 518,241 |
| 14th Apr 2025 (Mon) | 69.80 | 72.80 | 69.00 | 72.80 | 1,462,786 |
| 11th Apr 2025 (Fri) | 68.90 | 71.60 | 68.40 | 69.10 | 1,327,313 |
| 10th Apr 2025 (Thu) | 68.00 | 71.00 | 67.60 | 68.20 | 690,475 |
| 9th Apr 2025 (Wed) | 70.00 | 70.00 | 66.00 | 67.40 | 426,246 |
| 8th Apr 2025 (Tue) | 69.70 | 69.70 | 66.70 | 68.70 | 417,890 |
| 7th Apr 2025 (Mon) | 68.00 | 69.20 | 64.10 | 66.80 | 853,557 |
| 4th Apr 2025 (Fri) | 71.00 | 71.00 | 65.70 | 68.20 | 873,683 |
| 3rd Apr 2025 (Thu) | 70.40 | 71.80 | 69.80 | 70.50 | 420,015 |
| 2nd Apr 2025 (Wed) | 69.30 | 72.50 | 69.30 | 71.80 | 896,751 |