| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 71.00 | 72.00 | 70.30 | 70.30 | 766,154 |
| 28th Jul 2025 (Mon) | 73.90 | 74.00 | 70.10 | 71.20 | 2,286,129 |
| 25th Jul 2025 (Fri) | 78.00 | 78.00 | 74.00 | 74.00 | 1,305,255 |
| 24th Jul 2025 (Thu) | 77.20 | 81.00 | 76.30 | 78.00 | 2,638,704 |
| 23rd Jul 2025 (Wed) | 75.40 | 76.00 | 75.00 | 75.40 | 658,911 |
| 22nd Jul 2025 (Tue) | 74.30 | 75.40 | 74.30 | 75.20 | 524,898 |
| 21st Jul 2025 (Mon) | 75.30 | 75.40 | 74.10 | 74.70 | 378,442 |
| 18th Jul 2025 (Fri) | 75.60 | 76.40 | 75.40 | 75.40 | 273,284 |
| 17th Jul 2025 (Thu) | 75.00 | 76.50 | 74.90 | 75.50 | 413,912 |
| 16th Jul 2025 (Wed) | 74.70 | 75.20 | 74.20 | 74.60 | 189,768 |
| 15th Jul 2025 (Tue) | 78.00 | 78.00 | 74.80 | 75.00 | 515,384 |
| 14th Jul 2025 (Mon) | 78.00 | 78.00 | 75.50 | 76.00 | 266,420 |
| 11th Jul 2025 (Fri) | 75.70 | 76.10 | 74.80 | 75.90 | 211,426 |
| 10th Jul 2025 (Thu) | 75.50 | 76.70 | 75.20 | 76.00 | 440,956 |
| 9th Jul 2025 (Wed) | 76.00 | 76.00 | 74.20 | 74.90 | 687,682 |
| 8th Jul 2025 (Tue) | 72.30 | 75.80 | 72.30 | 75.70 | 863,479 |
| 7th Jul 2025 (Mon) | 72.40 | 73.60 | 72.10 | 72.90 | 599,237 |
| 4th Jul 2025 (Fri) | 73.00 | 73.00 | 71.90 | 72.50 | 291,345 |
| 3rd Jul 2025 (Thu) | 71.90 | 73.50 | 70.90 | 72.80 | 2,951,111 |
| 2nd Jul 2025 (Wed) | 72.60 | 72.60 | 70.10 | 70.80 | 448,455 |
| 1st Jul 2025 (Tue) | 73.30 | 73.30 | 71.40 | 72.00 | 385,323 |
| 30th Jun 2025 (Mon) | 73.00 | 74.70 | 72.40 | 73.20 | 1,639,770 |
| 27th Jun 2025 (Fri) | 70.80 | 71.70 | 69.80 | 71.70 | 1,081,509 |
| 26th Jun 2025 (Thu) | 71.20 | 71.90 | 70.30 | 70.40 | 662,843 |
| 25th Jun 2025 (Wed) | 72.00 | 72.20 | 70.60 | 71.20 | 617,416 |
| 24th Jun 2025 (Tue) | 71.60 | 72.00 | 71.20 | 71.50 | 712,917 |
| 23rd Jun 2025 (Mon) | 70.80 | 72.00 | 70.80 | 71.20 | 332,161 |
| 20th Jun 2025 (Fri) | 72.00 | 72.40 | 71.60 | 71.70 | 828,263 |
| 19th Jun 2025 (Thu) | 70.00 | 71.70 | 70.00 | 71.10 | 330,687 |
| 18th Jun 2025 (Wed) | 70.00 | 72.30 | 70.00 | 71.10 | 857,690 |
| 17th Jun 2025 (Tue) | 74.40 | 74.40 | 70.30 | 70.90 | 240,201 |
| 16th Jun 2025 (Mon) | 71.80 | 72.00 | 70.50 | 71.40 | 377,538 |
| 13th Jun 2025 (Fri) | 72.00 | 72.70 | 70.60 | 71.80 | 634,676 |
| 12th Jun 2025 (Thu) | 72.50 | 73.50 | 72.50 | 73.30 | 1,136,353 |
| 11th Jun 2025 (Wed) | 72.50 | 73.70 | 72.50 | 73.10 | 502,652 |
| 10th Jun 2025 (Tue) | 71.60 | 74.00 | 71.60 | 73.10 | 1,181,454 |
| 9th Jun 2025 (Mon) | 72.00 | 73.00 | 71.70 | 72.50 | 321,442 |
| 6th Jun 2025 (Fri) | 72.10 | 73.30 | 71.80 | 72.00 | 571,316 |
| 5th Jun 2025 (Thu) | 73.50 | 74.60 | 73.00 | 73.00 | 505,507 |
| 4th Jun 2025 (Wed) | 74.30 | 75.10 | 74.00 | 74.40 | 485,809 |
| 3rd Jun 2025 (Tue) | 75.00 | 75.40 | 74.10 | 74.60 | 571,586 |
| 2nd Jun 2025 (Mon) | 76.20 | 76.80 | 74.50 | 74.90 | 1,080,568 |
| 30th May 2025 (Fri) | 72.10 | 77.00 | 72.10 | 75.90 | 712,611 |