| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.80 | 63.80 | 61.80 | 63.80 | 799,730 |
| 5th Feb 2026 (Thu) | 63.00 | 63.80 | 62.50 | 63.80 | 790,441 |
| 4th Feb 2026 (Wed) | 63.80 | 65.50 | 63.30 | 63.80 | 1,171,412 |
| 3rd Feb 2026 (Tue) | 68.00 | 68.80 | 64.00 | 64.00 | 1,849,442 |
| 2nd Feb 2026 (Mon) | 64.00 | 67.70 | 63.50 | 67.50 | 2,355,404 |
| 30th Jan 2026 (Fri) | 63.60 | 64.00 | 62.60 | 63.90 | 1,004,056 |
| 29th Jan 2026 (Thu) | 66.00 | 66.00 | 63.00 | 63.20 | 1,064,341 |
| 28th Jan 2026 (Wed) | 61.50 | 65.80 | 61.50 | 65.50 | 2,144,257 |
| 27th Jan 2026 (Tue) | 61.20 | 64.00 | 60.30 | 64.00 | 2,012,683 |
| 26th Jan 2026 (Mon) | 58.80 | 60.90 | 58.80 | 60.60 | 984,263 |
| 23rd Jan 2026 (Fri) | 59.80 | 60.50 | 58.30 | 59.20 | 1,093,572 |
| 22nd Jan 2026 (Thu) | 60.30 | 61.60 | 60.00 | 60.30 | 1,547,741 |
| 21st Jan 2026 (Wed) | 59.50 | 60.20 | 58.30 | 59.40 | 2,149,717 |
| 20th Jan 2026 (Tue) | 58.00 | 59.00 | 56.00 | 58.20 | 1,730,089 |
| 19th Jan 2026 (Mon) | 57.60 | 57.60 | 54.20 | 54.20 | 1,268,992 |
| 16th Jan 2026 (Fri) | 56.40 | 57.40 | 55.50 | 57.40 | 635,887 |
| 15th Jan 2026 (Thu) | 54.70 | 56.20 | 54.70 | 55.90 | 446,179 |
| 14th Jan 2026 (Wed) | 56.40 | 56.40 | 54.40 | 55.40 | 510,079 |
| 13th Jan 2026 (Tue) | 55.30 | 56.00 | 55.00 | 55.90 | 372,484 |
| 12th Jan 2026 (Mon) | 56.20 | 56.30 | 54.70 | 55.00 | 877,295 |
| 9th Jan 2026 (Fri) | 55.00 | 56.90 | 55.00 | 56.20 | 706,496 |
| 8th Jan 2026 (Thu) | 54.10 | 55.90 | 54.10 | 55.50 | 368,983 |
| 7th Jan 2026 (Wed) | 56.20 | 56.20 | 54.30 | 54.30 | 567,759 |
| 6th Jan 2026 (Tue) | 54.80 | 55.40 | 53.40 | 55.00 | 449,179 |
| 5th Jan 2026 (Mon) | 56.00 | 56.00 | 53.40 | 54.20 | 673,031 |
| 2nd Jan 2026 (Fri) | 56.50 | 56.50 | 54.60 | 54.90 | 679,680 |
| 1st Jan 2026 (Thu) | 55.10 | 55.10 | 55.10 | 55.10 | 0 |
| 31st Dec 2025 (Wed) | 54.00 | 55.10 | 54.00 | 55.10 | 289,915 |
| 30th Dec 2025 (Tue) | 53.50 | 54.80 | 53.50 | 53.90 | 345,889 |
| 29th Dec 2025 (Mon) | 53.90 | 54.80 | 53.90 | 54.80 | 309,584 |
| 26th Dec 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 25th Dec 2025 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 24th Dec 2025 (Wed) | 54.40 | 54.40 | 54.00 | 54.40 | 105,936 |
| 23rd Dec 2025 (Tue) | 54.50 | 54.50 | 53.40 | 54.40 | 403,157 |
| 22nd Dec 2025 (Mon) | 53.70 | 54.50 | 53.10 | 54.50 | 586,042 |
| 19th Dec 2025 (Fri) | 54.40 | 54.40 | 53.20 | 53.80 | 713,618 |
| 18th Dec 2025 (Thu) | 53.20 | 54.80 | 53.20 | 54.80 | 550,445 |
| 17th Dec 2025 (Wed) | 54.20 | 55.40 | 54.20 | 55.00 | 484,561 |
| 16th Dec 2025 (Tue) | 53.20 | 55.10 | 53.20 | 54.20 | 603,902 |
| 15th Dec 2025 (Mon) | 54.90 | 54.90 | 54.20 | 54.40 | 406,307 |
| 12th Dec 2025 (Fri) | 54.00 | 54.60 | 53.90 | 54.20 | 270,037 |
| 11th Dec 2025 (Thu) | 54.00 | 54.40 | 53.30 | 54.40 | 897,330 |
| 10th Dec 2025 (Wed) | 55.20 | 55.60 | 54.00 | 54.40 | 367,973 |
| 9th Dec 2025 (Tue) | 54.00 | 55.00 | 54.00 | 54.90 | 404,452 |
| 8th Dec 2025 (Mon) | 55.40 | 55.90 | 54.20 | 54.20 | 356,801 |