Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 71.00 72.00 70.30 70.30 766,154
28th Jul 2025 (Mon) 73.90 74.00 70.10 71.20 2,286,129
25th Jul 2025 (Fri) 78.00 78.00 74.00 74.00 1,305,255
24th Jul 2025 (Thu) 77.20 81.00 76.30 78.00 2,638,704
23rd Jul 2025 (Wed) 75.40 76.00 75.00 75.40 658,911
22nd Jul 2025 (Tue) 74.30 75.40 74.30 75.20 524,898
21st Jul 2025 (Mon) 75.30 75.40 74.10 74.70 378,442
18th Jul 2025 (Fri) 75.60 76.40 75.40 75.40 273,284
17th Jul 2025 (Thu) 75.00 76.50 74.90 75.50 413,912
16th Jul 2025 (Wed) 74.70 75.20 74.20 74.60 189,768
15th Jul 2025 (Tue) 78.00 78.00 74.80 75.00 515,384
14th Jul 2025 (Mon) 78.00 78.00 75.50 76.00 266,420
11th Jul 2025 (Fri) 75.70 76.10 74.80 75.90 211,426
10th Jul 2025 (Thu) 75.50 76.70 75.20 76.00 440,956
9th Jul 2025 (Wed) 76.00 76.00 74.20 74.90 687,682
8th Jul 2025 (Tue) 72.30 75.80 72.30 75.70 863,479
7th Jul 2025 (Mon) 72.40 73.60 72.10 72.90 599,237
4th Jul 2025 (Fri) 73.00 73.00 71.90 72.50 291,345
3rd Jul 2025 (Thu) 71.90 73.50 70.90 72.80 2,951,111
2nd Jul 2025 (Wed) 72.60 72.60 70.10 70.80 448,455
1st Jul 2025 (Tue) 73.30 73.30 71.40 72.00 385,323
30th Jun 2025 (Mon) 73.00 74.70 72.40 73.20 1,639,770
27th Jun 2025 (Fri) 70.80 71.70 69.80 71.70 1,081,509
26th Jun 2025 (Thu) 71.20 71.90 70.30 70.40 662,843
25th Jun 2025 (Wed) 72.00 72.20 70.60 71.20 617,416
24th Jun 2025 (Tue) 71.60 72.00 71.20 71.50 712,917
23rd Jun 2025 (Mon) 70.80 72.00 70.80 71.20 332,161
20th Jun 2025 (Fri) 72.00 72.40 71.60 71.70 828,263
19th Jun 2025 (Thu) 70.00 71.70 70.00 71.10 330,687
18th Jun 2025 (Wed) 70.00 72.30 70.00 71.10 857,690
17th Jun 2025 (Tue) 74.40 74.40 70.30 70.90 240,201
16th Jun 2025 (Mon) 71.80 72.00 70.50 71.40 377,538
13th Jun 2025 (Fri) 72.00 72.70 70.60 71.80 634,676
12th Jun 2025 (Thu) 72.50 73.50 72.50 73.30 1,136,353
11th Jun 2025 (Wed) 72.50 73.70 72.50 73.10 502,652
10th Jun 2025 (Tue) 71.60 74.00 71.60 73.10 1,181,454
9th Jun 2025 (Mon) 72.00 73.00 71.70 72.50 321,442
6th Jun 2025 (Fri) 72.10 73.30 71.80 72.00 571,316
5th Jun 2025 (Thu) 73.50 74.60 73.00 73.00 505,507
4th Jun 2025 (Wed) 74.30 75.10 74.00 74.40 485,809
3rd Jun 2025 (Tue) 75.00 75.40 74.10 74.60 571,586
2nd Jun 2025 (Mon) 76.20 76.80 74.50 74.90 1,080,568
30th May 2025 (Fri) 72.10 77.00 72.10 75.90 712,611
FTSE 100 Latest
Value9,136.94
Change0.62