| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 67.10 | 67.90 | 66.10 | 66.10 | 749,369 |
| 3rd Oct 2025 (Fri) | 69.00 | 70.10 | 67.30 | 67.60 | 939,767 |
| 2nd Oct 2025 (Thu) | 66.60 | 69.70 | 66.00 | 69.30 | 1,517,231 |
| 1st Oct 2025 (Wed) | 67.00 | 67.00 | 65.70 | 66.60 | 1,586,230 |
| 30th Sep 2025 (Tue) | 68.00 | 68.00 | 64.50 | 66.50 | 3,133,083 |
| 29th Sep 2025 (Mon) | 65.20 | 65.40 | 64.50 | 64.90 | 1,166,173 |
| 26th Sep 2025 (Fri) | 65.30 | 65.50 | 64.50 | 64.80 | 1,165,487 |
| 25th Sep 2025 (Thu) | 65.00 | 66.30 | 65.00 | 65.40 | 1,311,276 |
| 24th Sep 2025 (Wed) | 68.00 | 68.00 | 65.40 | 66.70 | 1,029,654 |
| 23rd Sep 2025 (Tue) | 66.10 | 67.00 | 66.00 | 66.10 | 2,725,080 |
| 22nd Sep 2025 (Mon) | 66.90 | 66.90 | 65.70 | 65.90 | 1,421,041 |
| 19th Sep 2025 (Fri) | 67.00 | 67.40 | 66.00 | 66.70 | 2,801,556 |
| 18th Sep 2025 (Thu) | 67.00 | 67.00 | 66.30 | 66.90 | 4,692,878 |
| 17th Sep 2025 (Wed) | 66.50 | 67.30 | 66.20 | 66.90 | 3,025,892 |
| 16th Sep 2025 (Tue) | 68.00 | 68.00 | 65.80 | 66.40 | 2,296,115 |
| 15th Sep 2025 (Mon) | 67.80 | 67.80 | 65.70 | 66.50 | 1,838,682 |
| 12th Sep 2025 (Fri) | 67.90 | 67.90 | 64.80 | 66.70 | 929,879 |
| 11th Sep 2025 (Thu) | 66.60 | 66.90 | 64.50 | 65.70 | 3,183,144 |
| 10th Sep 2025 (Wed) | 70.00 | 70.00 | 66.10 | 66.30 | 1,730,703 |
| 9th Sep 2025 (Tue) | 69.90 | 69.90 | 68.10 | 69.00 | 999,757 |
| 8th Sep 2025 (Mon) | 71.70 | 72.00 | 69.50 | 69.80 | 966,668 |
| 5th Sep 2025 (Fri) | 69.10 | 72.50 | 69.10 | 72.10 | 1,222,503 |
| 4th Sep 2025 (Thu) | 68.40 | 69.50 | 68.00 | 69.50 | 346,192 |
| 3rd Sep 2025 (Wed) | 68.90 | 68.90 | 67.00 | 68.40 | 708,957 |
| 2nd Sep 2025 (Tue) | 69.80 | 69.80 | 68.60 | 68.70 | 602,656 |
| 1st Sep 2025 (Mon) | 68.80 | 70.30 | 68.40 | 70.30 | 435,917 |
| 29th Aug 2025 (Fri) | 69.70 | 69.90 | 68.60 | 68.80 | 385,768 |
| 28th Aug 2025 (Thu) | 71.00 | 71.80 | 69.30 | 69.50 | 448,121 |
| 27th Aug 2025 (Wed) | 71.00 | 72.30 | 70.00 | 71.00 | 324,192 |
| 26th Aug 2025 (Tue) | 74.00 | 74.00 | 71.70 | 72.00 | 736,016 |
| 25th Aug 2025 (Mon) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 22nd Aug 2025 (Fri) | 70.10 | 73.40 | 70.00 | 73.40 | 718,524 |
| 21st Aug 2025 (Thu) | 69.20 | 70.20 | 69.20 | 69.70 | 309,096 |
| 20th Aug 2025 (Wed) | 70.20 | 70.40 | 69.40 | 69.50 | 2,015,131 |
| 19th Aug 2025 (Tue) | 70.20 | 72.30 | 70.20 | 70.80 | 545,948 |
| 18th Aug 2025 (Mon) | 70.70 | 75.40 | 69.70 | 71.80 | 2,736,540 |
| 15th Aug 2025 (Fri) | 70.00 | 70.00 | 68.20 | 68.40 | 804,652 |
| 14th Aug 2025 (Thu) | 68.50 | 69.80 | 68.50 | 69.10 | 1,490,835 |
| 13th Aug 2025 (Wed) | 72.00 | 72.90 | 71.60 | 72.50 | 3,258,228 |
| 12th Aug 2025 (Tue) | 68.00 | 72.00 | 68.00 | 71.80 | 3,934,815 |
| 11th Aug 2025 (Mon) | 71.90 | 72.00 | 71.00 | 71.50 | 1,628,185 |
| 8th Aug 2025 (Fri) | 71.00 | 71.60 | 69.90 | 71.40 | 1,003,556 |
| 7th Aug 2025 (Thu) | 69.80 | 71.70 | 69.30 | 71.20 | 974,935 |