Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Plc (RCH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 73.30 73.30 71.40 72.00 385,323
30th Jun 2025 (Mon) 73.00 74.70 72.40 73.20 1,639,770
27th Jun 2025 (Fri) 70.80 71.70 69.80 71.70 1,081,509
26th Jun 2025 (Thu) 71.20 71.90 70.30 70.40 662,843
25th Jun 2025 (Wed) 72.00 72.20 70.60 71.20 617,416
24th Jun 2025 (Tue) 71.60 72.00 71.20 71.50 712,917
23rd Jun 2025 (Mon) 70.80 72.00 70.80 71.20 332,161
20th Jun 2025 (Fri) 72.00 72.40 71.60 71.70 828,263
19th Jun 2025 (Thu) 70.00 71.70 70.00 71.10 330,687
18th Jun 2025 (Wed) 70.00 72.30 70.00 71.10 857,690
17th Jun 2025 (Tue) 74.40 74.40 70.30 70.90 240,201
16th Jun 2025 (Mon) 71.80 72.00 70.50 71.40 377,538
13th Jun 2025 (Fri) 72.00 72.70 70.60 71.80 634,676
12th Jun 2025 (Thu) 72.50 73.50 72.50 73.30 1,136,353
11th Jun 2025 (Wed) 72.50 73.70 72.50 73.10 502,652
10th Jun 2025 (Tue) 71.60 74.00 71.60 73.10 1,181,454
9th Jun 2025 (Mon) 72.00 73.00 71.70 72.50 321,442
6th Jun 2025 (Fri) 72.10 73.30 71.80 72.00 571,316
5th Jun 2025 (Thu) 73.50 74.60 73.00 73.00 505,507
4th Jun 2025 (Wed) 74.30 75.10 74.00 74.40 485,809
3rd Jun 2025 (Tue) 75.00 75.40 74.10 74.60 571,586
2nd Jun 2025 (Mon) 76.20 76.80 74.50 74.90 1,080,568
30th May 2025 (Fri) 72.10 77.00 72.10 75.90 712,611
29th May 2025 (Thu) 75.90 75.90 74.00 74.00 418,803
28th May 2025 (Wed) 76.00 76.00 74.40 74.40 616,100
27th May 2025 (Tue) 74.40 76.70 74.40 75.30 529,099
26th May 2025 (Mon) 74.90 74.90 74.90 74.90 0
23rd May 2025 (Fri) 77.00 77.00 73.10 74.90 397,876
22nd May 2025 (Thu) 74.40 75.00 74.00 75.00 548,017
21st May 2025 (Wed) 74.00 75.40 73.70 74.80 1,359,361
20th May 2025 (Tue) 73.80 75.80 73.80 75.50 863,947
19th May 2025 (Mon) 76.50 76.50 73.10 74.10 757,790
16th May 2025 (Fri) 76.50 77.10 76.00 76.00 1,508,856
15th May 2025 (Thu) 75.50 77.10 75.50 77.00 1,744,824
14th May 2025 (Wed) 75.00 76.40 75.00 75.80 367,435
13th May 2025 (Tue) 77.00 77.00 75.50 76.20 1,570,451
12th May 2025 (Mon) 74.00 77.90 74.00 75.00 1,006,683
9th May 2025 (Fri) 76.80 77.00 74.20 74.70 400,684
8th May 2025 (Thu) 72.00 76.20 72.00 75.50 922,481
7th May 2025 (Wed) 73.10 74.40 73.00 73.90 365,493
6th May 2025 (Tue) 72.70 73.50 71.40 73.20 853,527
5th May 2025 (Mon) 72.80 72.80 72.80 72.80 0
2nd May 2025 (Fri) 71.70 73.50 71.30 72.80 1,993,955
FTSE 100 Latest
Value8,783.09
Change-2.24