| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 79.60 | 79.60 | 75.40 | 75.80 | 166,570 |
| 27th Mar 2025 (Thu) | 76.20 | 76.50 | 75.40 | 76.00 | 1,449,421 |
| 26th Mar 2025 (Wed) | 75.00 | 77.50 | 75.00 | 75.80 | 274,167 |
| 25th Mar 2025 (Tue) | 76.10 | 78.60 | 75.10 | 76.50 | 1,020,124 |
| 24th Mar 2025 (Mon) | 76.00 | 76.60 | 75.40 | 75.70 | 398,786 |
| 21st Mar 2025 (Fri) | 77.50 | 78.00 | 75.60 | 75.60 | 1,733,244 |
| 20th Mar 2025 (Thu) | 78.10 | 80.30 | 75.60 | 77.80 | 733,240 |
| 19th Mar 2025 (Wed) | 77.20 | 80.00 | 76.50 | 76.50 | 1,127,750 |
| 18th Mar 2025 (Tue) | 79.80 | 79.80 | 76.00 | 76.30 | 266,098 |
| 17th Mar 2025 (Mon) | 77.80 | 78.90 | 77.80 | 78.00 | 221,245 |
| 14th Mar 2025 (Fri) | 78.40 | 79.50 | 77.00 | 78.10 | 720,691 |
| 13th Mar 2025 (Thu) | 78.70 | 79.70 | 78.00 | 78.50 | 451,495 |
| 12th Mar 2025 (Wed) | 81.00 | 81.20 | 79.20 | 79.30 | 430,794 |
| 11th Mar 2025 (Tue) | 77.80 | 81.80 | 74.30 | 81.20 | 2,137,074 |
| 10th Mar 2025 (Mon) | 79.50 | 79.80 | 75.00 | 75.30 | 1,376,725 |
| 7th Mar 2025 (Fri) | 83.00 | 83.00 | 79.40 | 79.40 | 1,206,656 |
| 6th Mar 2025 (Thu) | 87.10 | 87.10 | 82.80 | 83.20 | 2,716,135 |
| 5th Mar 2025 (Wed) | 87.00 | 90.90 | 85.00 | 85.00 | 1,024,834 |
| 4th Mar 2025 (Tue) | 86.70 | 88.60 | 78.20 | 86.10 | 5,677,805 |
| 3rd Mar 2025 (Mon) | 84.00 | 87.10 | 84.00 | 86.60 | 667,999 |
| 28th Feb 2025 (Fri) | 85.00 | 86.10 | 84.90 | 85.00 | 752,909 |
| 27th Feb 2025 (Thu) | 85.50 | 87.10 | 85.30 | 85.50 | 717,330 |
| 26th Feb 2025 (Wed) | 90.00 | 90.00 | 86.80 | 87.30 | 227,737 |
| 25th Feb 2025 (Tue) | 88.00 | 88.00 | 86.80 | 86.80 | 385,810 |
| 24th Feb 2025 (Mon) | 85.30 | 90.90 | 85.30 | 87.60 | 692,392 |
| 21st Feb 2025 (Fri) | 84.00 | 85.50 | 83.30 | 85.00 | 1,433,040 |
| 20th Feb 2025 (Thu) | 83.80 | 85.20 | 81.70 | 81.90 | 836,511 |
| 19th Feb 2025 (Wed) | 84.20 | 85.30 | 84.00 | 84.20 | 322,537 |
| 18th Feb 2025 (Tue) | 84.30 | 85.40 | 83.50 | 84.70 | 470,259 |
| 17th Feb 2025 (Mon) | 82.00 | 85.00 | 81.80 | 84.00 | 702,408 |
| 14th Feb 2025 (Fri) | 84.00 | 84.00 | 82.00 | 82.00 | 191,559 |
| 13th Feb 2025 (Thu) | 88.80 | 88.80 | 81.70 | 83.00 | 248,265 |
| 12th Feb 2025 (Wed) | 86.30 | 86.30 | 84.00 | 84.50 | 236,333 |
| 11th Feb 2025 (Tue) | 87.20 | 87.20 | 86.10 | 86.20 | 57,308 |
| 10th Feb 2025 (Mon) | 89.90 | 89.90 | 86.00 | 86.90 | 236,547 |
| 7th Feb 2025 (Fri) | 88.70 | 88.70 | 85.50 | 85.50 | 351,762 |
| 6th Feb 2025 (Thu) | 90.00 | 90.00 | 86.10 | 86.60 | 204,113 |
| 5th Feb 2025 (Wed) | 86.10 | 87.20 | 86.00 | 86.70 | 436,538 |
| 4th Feb 2025 (Tue) | 86.00 | 87.80 | 84.90 | 86.80 | 322,468 |
| 3rd Feb 2025 (Mon) | 86.20 | 87.40 | 85.20 | 86.30 | 337,638 |
| 31st Jan 2025 (Fri) | 87.40 | 88.20 | 86.70 | 88.20 | 209,926 |