| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 55.20 | 56.10 | 53.10 | 53.10 | 3,805,730 |
| 6th Nov 2025 (Thu) | 56.20 | 57.10 | 55.30 | 55.60 | 1,159,308 |
| 5th Nov 2025 (Wed) | 57.00 | 57.00 | 55.50 | 56.20 | 859,112 |
| 4th Nov 2025 (Tue) | 59.20 | 59.20 | 56.50 | 56.70 | 2,542,057 |
| 3rd Nov 2025 (Mon) | 58.60 | 59.10 | 58.20 | 58.70 | 624,552 |
| 31st Oct 2025 (Fri) | 58.60 | 59.50 | 58.60 | 59.10 | 748,238 |
| 30th Oct 2025 (Thu) | 59.50 | 59.50 | 58.60 | 58.70 | 757,381 |
| 29th Oct 2025 (Wed) | 60.10 | 60.60 | 59.30 | 60.00 | 952,469 |
| 28th Oct 2025 (Tue) | 60.20 | 60.30 | 59.60 | 60.10 | 441,450 |
| 27th Oct 2025 (Mon) | 61.20 | 62.00 | 60.20 | 60.20 | 539,920 |
| 24th Oct 2025 (Fri) | 62.00 | 62.00 | 60.90 | 61.50 | 587,577 |
| 23rd Oct 2025 (Thu) | 60.80 | 62.30 | 60.80 | 62.00 | 396,942 |
| 22nd Oct 2025 (Wed) | 60.00 | 61.90 | 60.00 | 61.40 | 2,525,231 |
| 21st Oct 2025 (Tue) | 60.00 | 61.20 | 59.70 | 60.20 | 1,047,250 |
| 20th Oct 2025 (Mon) | 60.00 | 61.40 | 60.00 | 61.00 | 876,560 |
| 17th Oct 2025 (Fri) | 61.00 | 61.80 | 60.50 | 61.20 | 1,781,797 |
| 16th Oct 2025 (Thu) | 63.00 | 63.00 | 60.30 | 62.00 | 3,537,550 |
| 15th Oct 2025 (Wed) | 64.00 | 64.00 | 62.00 | 62.00 | 1,203,719 |
| 14th Oct 2025 (Tue) | 64.80 | 67.10 | 61.10 | 63.00 | 5,074,562 |
| 13th Oct 2025 (Mon) | 63.60 | 64.80 | 63.40 | 64.40 | 772,141 |
| 10th Oct 2025 (Fri) | 64.30 | 65.10 | 63.40 | 63.40 | 1,381,763 |
| 9th Oct 2025 (Thu) | 66.00 | 66.00 | 64.20 | 64.30 | 1,096,840 |
| 8th Oct 2025 (Wed) | 69.00 | 69.00 | 64.50 | 64.50 | 658,319 |
| 7th Oct 2025 (Tue) | 69.00 | 69.00 | 65.20 | 67.00 | 1,423,068 |
| 6th Oct 2025 (Mon) | 67.10 | 67.90 | 66.10 | 66.10 | 749,369 |
| 3rd Oct 2025 (Fri) | 69.00 | 70.10 | 67.30 | 67.60 | 939,767 |
| 2nd Oct 2025 (Thu) | 66.60 | 69.70 | 66.00 | 69.30 | 1,517,231 |
| 1st Oct 2025 (Wed) | 67.00 | 67.00 | 65.70 | 66.60 | 1,586,230 |
| 30th Sep 2025 (Tue) | 68.00 | 68.00 | 64.50 | 66.50 | 3,133,083 |
| 29th Sep 2025 (Mon) | 65.20 | 65.40 | 64.50 | 64.90 | 1,166,173 |
| 26th Sep 2025 (Fri) | 65.30 | 65.50 | 64.50 | 64.80 | 1,165,487 |
| 25th Sep 2025 (Thu) | 65.00 | 66.30 | 65.00 | 65.40 | 1,311,276 |
| 24th Sep 2025 (Wed) | 68.00 | 68.00 | 65.40 | 66.70 | 1,029,654 |
| 23rd Sep 2025 (Tue) | 66.10 | 67.00 | 66.00 | 66.10 | 2,725,080 |
| 22nd Sep 2025 (Mon) | 66.90 | 66.90 | 65.70 | 65.90 | 1,421,041 |
| 19th Sep 2025 (Fri) | 67.00 | 67.40 | 66.00 | 66.70 | 2,801,556 |
| 18th Sep 2025 (Thu) | 67.00 | 67.00 | 66.30 | 66.90 | 4,692,878 |
| 17th Sep 2025 (Wed) | 66.50 | 67.30 | 66.20 | 66.90 | 3,025,892 |
| 16th Sep 2025 (Tue) | 68.00 | 68.00 | 65.80 | 66.40 | 2,296,115 |
| 15th Sep 2025 (Mon) | 67.80 | 67.80 | 65.70 | 66.50 | 1,838,682 |
| 12th Sep 2025 (Fri) | 67.90 | 67.90 | 64.80 | 66.70 | 929,879 |
| 11th Sep 2025 (Thu) | 66.60 | 66.90 | 64.50 | 65.70 | 3,183,144 |
| 10th Sep 2025 (Wed) | 70.00 | 70.00 | 66.10 | 66.30 | 1,730,703 |
| 9th Sep 2025 (Tue) | 69.90 | 69.90 | 68.10 | 69.00 | 999,757 |
| 8th Sep 2025 (Mon) | 71.70 | 72.00 | 69.50 | 69.80 | 966,668 |