| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1.10p | SI Trade |
15:10:01 - 28-Mar-25 |
| Sell* | 2 | 1.10p | SI Trade |
15:10:01 - 28-Mar-25 |
| Sell* | 3,391 | 1.10p | SI Trade |
15:10:01 - 28-Mar-25 |
| Sell* | 77 | 1.10p | SI Trade |
15:10:01 - 28-Mar-25 |
| Sell* | 13 | 1.10p | SI Trade |
15:10:01 - 28-Mar-25 |
| Sell* | 33 | 1.10p | SI Trade |
15:10:01 - 28-Mar-25 |
| Sell* | 1,985 | 1.10p | SI Trade |
15:10:01 - 28-Mar-25 |
| Sell* | 20 | 1.10p | SI Trade |
15:10:01 - 28-Mar-25 |
| Sell* | 4,975 | 1.10p | SI Trade |
15:10:01 - 28-Mar-25 |
| Unknown* | 0 | 1.10p | SI Trade |
15:10:01 - 28-Mar-25 |
| Sell* | 28 | 1.10p | SI Trade |
15:10:01 - 28-Mar-25 |
| Sell* | 69 | 1.10p | SI Trade |
15:10:01 - 28-Mar-25 |
| Buy* | 82 | 1.20p | SI Trade |
15:10:01 - 28-Mar-25 |
| Buy* | 43 | 1.20p | SI Trade |
15:10:01 - 28-Mar-25 |
| Sell* | 185 | 1.10p | SI Trade |
15:10:01 - 28-Mar-25 |
| Buy* | 240 | 1.20p | SI Trade |
15:10:01 - 28-Mar-25 |
| Sell* | 104 | 1.10p | SI Trade |
15:10:01 - 28-Mar-25 |
| Buy* | 168 | 1.20p | SI Trade |
15:10:01 - 28-Mar-25 |
| Buy* | 200 | 1.20p | SI Trade |
15:10:01 - 28-Mar-25 |
| Sell* | 39 | 1.10p | SI Trade |
15:10:01 - 28-Mar-25 |
| Sell* | 96 | 1.10p | SI Trade |
15:10:01 - 28-Mar-25 |
| Buy* | 43,641 | 1.14p | Ordinary |
14:48:29 - 28-Mar-25 |
| Sell* | 2,132 | 1.1025p | Ordinary |
12:27:19 - 28-Mar-25 |
| Sell* | 45,570 | 1.1053p | Ordinary |
11:41:59 - 28-Mar-25 |
| Sell* | 14 | 1.1025p | Ordinary |
11:33:18 - 28-Mar-25 |
| Sell* | 50,000 | 1.108p | Ordinary |
10:58:14 - 28-Mar-25 |
| Sell* | 100 | 1.10p | Ordinary |
09:34:56 - 28-Mar-25 |
| Sell* | 909 | 1.108p | Ordinary |
08:50:40 - 28-Mar-25 |
| Sell* | 50,000 | 1.1076p | Ordinary |
08:39:47 - 28-Mar-25 |
| Sell* | 155 | 1.10p | Uncrossing Trade |
16:35:28 - 27-Mar-25 |
| Sell* | 2,879 | 1.1076p | Ordinary |
16:10:23 - 27-Mar-25 |
| Sell* | 50,000 | 1.1053p | Ordinary |
15:42:23 - 27-Mar-25 |
| Sell* | 16 | 1.1025p | Ordinary |
15:41:35 - 27-Mar-25 |
| Buy* | 432,563 | 1.149p | Ordinary |
15:41:29 - 27-Mar-25 |
| Sell* | 39 | 1.10p | SI Trade |
15:35:42 - 27-Mar-25 |
| Buy* | 201 | 1.15p | SI Trade |
15:35:42 - 27-Mar-25 |
| Buy* | 74 | 1.15p | SI Trade |
15:35:42 - 27-Mar-25 |
| Buy* | 149 | 1.15p | SI Trade |
15:35:42 - 27-Mar-25 |
| Buy* | 100 | 1.15p | SI Trade |
15:35:42 - 27-Mar-25 |
| Sell* | 59 | 1.10p | SI Trade |
15:35:42 - 27-Mar-25 |
| Sell* | 136 | 1.10p | SI Trade |
15:35:42 - 27-Mar-25 |
| Buy* | 100 | 1.15p | SI Trade |
15:35:42 - 27-Mar-25 |
| Sell* | 124 | 1.10p | SI Trade |
15:35:42 - 27-Mar-25 |
| Sell* | 128 | 1.10p | SI Trade |
15:35:42 - 27-Mar-25 |
| Sell* | 440 | 1.10p | SI Trade |
15:35:42 - 27-Mar-25 |
| Sell* | 5 | 1.10p | SI Trade |
15:35:42 - 27-Mar-25 |
| Sell* | 100 | 1.10p | SI Trade |
15:35:42 - 27-Mar-25 |
| Buy* | 157 | 1.15p | SI Trade |
15:35:42 - 27-Mar-25 |
| Sell* | 157 | 1.10p | SI Trade |
15:35:42 - 27-Mar-25 |
| Buy* | 78 | 1.15p | SI Trade |
15:35:42 - 27-Mar-25 |
| Sell* | 11 | 1.10p | SI Trade |
15:35:42 - 27-Mar-25 |
| Sell* | 8 | 1.10p | SI Trade |
15:35:42 - 27-Mar-25 |
| Sell* | 70 | 1.10p | SI Trade |
15:35:42 - 27-Mar-25 |
| Buy* | 60 | 1.15p | SI Trade |
15:35:42 - 27-Mar-25 |
| Buy* | 88 | 1.15p | SI Trade |
15:35:42 - 27-Mar-25 |
| Sell* | 132 | 1.10p | Uncrossing Trade |
14:00:17 - 27-Mar-25 |
| Sell* | 45 | 1.1107p | Ordinary |
13:30:21 - 27-Mar-25 |
| Unknown* | 25,000 | 1.15p | Ordinary |
12:34:21 - 27-Mar-25 |
| Sell* | 15,271 | 1.151p | Ordinary |
12:32:58 - 27-Mar-25 |
| Sell* | 1,696 | 1.1728p | Ordinary |
10:51:51 - 27-Mar-25 |
| Sell* | 2,129 | 1.1728p | Ordinary |
09:57:14 - 27-Mar-25 |
| Sell* | 27 | 1.15p | Ordinary |
08:30:33 - 27-Mar-25 |
| Sell* | 2,969 | 1.1728p | Ordinary |
08:28:40 - 27-Mar-25 |
| Sell* | 99,999 | 1.1728p | Ordinary |
14:56:23 - 26-Mar-25 |
| Sell* | 85,178 | 1.174p | Ordinary |
14:06:15 - 26-Mar-25 |
| Sell* | 125,000 | 1.15p | Ordinary |
12:30:22 - 26-Mar-25 |
| Buy* | 46,622 | 1.175p | Ordinary |
10:28:00 - 26-Mar-25 |
| Sell* | 170,000 | 1.151p | Ordinary |
09:11:03 - 26-Mar-25 |
| Sell* | 73 | 1.15p | Ordinary |
09:00:26 - 26-Mar-25 |
| Sell* | 2 | 1.15p | Ordinary |
08:31:12 - 26-Mar-25 |
| Sell* | 307 | 1.15p | Ordinary |
16:24:38 - 25-Mar-25 |
| Sell* | 2,000 | 1.15p | Ordinary |
14:02:40 - 25-Mar-25 |
| Sell* | 770 | 1.15p | Ordinary |
12:19:06 - 25-Mar-25 |
| Sell* | 18 | 1.15p | Ordinary |
10:04:07 - 25-Mar-25 |
| Sell* | 1,501 | 1.15p | Ordinary |
09:30:55 - 25-Mar-25 |
| Buy* | 8,432 | 1.18p | Ordinary |
08:30:06 - 25-Mar-25 |
| Sell* | 292 | 1.15p | Ordinary |
13:14:01 - 24-Mar-25 |
| Buy* | 505 | 1.18p | Ordinary |
13:13:08 - 24-Mar-25 |
| Sell* | 25,000 | 1.151p | Ordinary |
11:27:44 - 24-Mar-25 |
| Sell* | 212,187 | 1.17p | Ordinary |
16:14:16 - 21-Mar-25 |
| Sell* | 14,457 | 1.17p | Ordinary |
13:52:54 - 21-Mar-25 |
| Sell* | 10,801 | 1.17p | Ordinary |
13:22:00 - 21-Mar-25 |
| Sell* | 700 | 1.15p | Ordinary |
11:41:22 - 21-Mar-25 |
| Buy* | 610 | 1.18p | Ordinary |
09:24:16 - 21-Mar-25 |
| Sell* | 120 | 1.15p | Ordinary |
09:14:04 - 21-Mar-25 |
| Sell* | 428 | 1.15p | Ordinary |
08:03:02 - 21-Mar-25 |
| Sell* | 5,197 | 1.15p | Ordinary |
08:02:16 - 21-Mar-25 |
| Buy* | 8,474 | 1.18p | Ordinary |
15:36:54 - 20-Mar-25 |
| Sell* | 2,389 | 1.15p | Ordinary |
15:00:46 - 20-Mar-25 |
| Sell* | 136 | 1.15p | Ordinary |
14:17:12 - 20-Mar-25 |
| Sell* | 82 | 1.15p | Uncrossing Trade |
14:00:00 - 20-Mar-25 |
| Sell* | 2,908 | 1.15p | Ordinary |
12:06:24 - 20-Mar-25 |
| Sell* | 5,839 | 1.15p | Ordinary |
11:58:24 - 20-Mar-25 |
| Sell* | 82 | 1.15p | Ordinary |
11:07:25 - 20-Mar-25 |
| Sell* | 265,000 | 1.15p | Ordinary |
10:54:51 - 20-Mar-25 |
| Sell* | 2,987 | 1.1553p | Ordinary |
10:20:56 - 20-Mar-25 |
| Sell* | 932 | 1.15p | Uncrossing Trade |
09:00:29 - 20-Mar-25 |
| Sell* | 37,059 | 1.1553p | Ordinary |
08:54:40 - 20-Mar-25 |
| Sell* | 18 | 1.15p | Ordinary |
08:34:13 - 20-Mar-25 |
| Sell* | 257 | 1.15p | Ordinary |
08:30:26 - 20-Mar-25 |
| Buy* | 20,000 | 1.19p | Ordinary |
15:15:40 - 19-Mar-25 |
| Sell* | 2 | 1.15p | Ordinary |
14:40:25 - 19-Mar-25 |
| Buy* | 422,991 | 1.175p | Ordinary |
14:15:21 - 19-Mar-25 |
| Buy* | 83,670 | 1.175p | Ordinary |
14:01:48 - 19-Mar-25 |
| Sell* | 17 | 1.1553p | Ordinary |
12:51:25 - 19-Mar-25 |
| Sell* | 9 | 1.1553p | Ordinary |
11:02:57 - 19-Mar-25 |
| Buy* | 60,000 | 1.175p | Ordinary |
08:01:34 - 19-Mar-25 |
| Buy* | 20,000 | 1.175p | Ordinary |
08:01:25 - 19-Mar-25 |
| Sell* | 1,250 | 1.15p | Uncrossing Trade |
08:00:11 - 19-Mar-25 |
| Sell* | 98 | 1.15p | Uncrossing Trade |
16:35:09 - 18-Mar-25 |
| Sell* | 30 | 1.1553p | Ordinary |
14:40:32 - 18-Mar-25 |
| Buy* | 2,540 | 1.175p | Ordinary |
13:43:37 - 18-Mar-25 |
| Buy* | 1,693 | 1.175p | Ordinary |
13:43:03 - 18-Mar-25 |
| Buy* | 1,693 | 1.175p | Ordinary |
13:42:51 - 18-Mar-25 |
| Buy* | 2,900 | 1.177p | Ordinary |
13:20:59 - 18-Mar-25 |
| Buy* | 25,035 | 1.1765p | Ordinary |
12:08:24 - 18-Mar-25 |
| Sell* | 76 | 1.148p | Uncrossing Trade |
11:00:06 - 18-Mar-25 |
| Buy* | 32,000 | 1.177p | Ordinary |
09:18:24 - 18-Mar-25 |
| Sell* | 31,873 | 1.1581p | Ordinary |
09:16:43 - 18-Mar-25 |
| Buy* | 20,008 | 1.1775p | Ordinary |
09:00:26 - 18-Mar-25 |
| Buy* | 2,508 | 1.1899p | Ordinary |
08:52:13 - 18-Mar-25 |
| Buy* | 2,090 | 1.1899p | Ordinary |
08:51:14 - 18-Mar-25 |
| Sell* | 22,634 | 1.1576p | Ordinary |
08:50:08 - 18-Mar-25 |
| Sell* | 3,000 | 1.148p | Uncrossing Trade |
08:00:03 - 18-Mar-25 |
| Buy* | 508,517 | 1.1799p | Ordinary |
16:25:10 - 17-Mar-25 |
| Buy* | 1,000 | 1.1799p | Ordinary |
13:57:32 - 17-Mar-25 |
| Sell* | 3,000 | 1.1553p | Ordinary |
09:42:18 - 17-Mar-25 |
| Buy* | 24,454 | 1.182p | Ordinary |
09:06:23 - 17-Mar-25 |
| Buy* | 36,875 | 1.182p | Ordinary |
09:05:36 - 17-Mar-25 |
| Sell* | 37 | 1.155p | Ordinary |
08:30:32 - 17-Mar-25 |
| Buy* | 16,023 | 1.183p | Ordinary |
08:07:36 - 17-Mar-25 |
| Sell* | 929 | 1.1553p | Ordinary |
08:07:02 - 17-Mar-25 |
| Buy* | 6,158 | 1.183p | Ordinary |
16:00:43 - 14-Mar-25 |
| Buy* | 20,396 | 1.183p | Ordinary |
13:57:10 - 14-Mar-25 |
| Buy* | 11,592 | 1.185p | Ordinary |
10:13:00 - 14-Mar-25 |
| Sell* | 6,800 | 1.1553p | Ordinary |
09:55:20 - 14-Mar-25 |
| Buy* | 116 | 1.20p | SI Trade |
09:48:46 - 14-Mar-25 |
| Sell* | 5,116 | 1.15p | SI Trade |
09:48:46 - 14-Mar-25 |
| Buy* | 276 | 1.20p | SI Trade |
09:48:46 - 14-Mar-25 |
| Buy* | 100 | 1.20p | SI Trade |
09:48:46 - 14-Mar-25 |
| Buy* | 1,395 | 1.20p | SI Trade |
09:48:46 - 14-Mar-25 |
| Buy* | 124 | 1.20p | SI Trade |
09:48:46 - 14-Mar-25 |
| Buy* | 82 | 1.20p | SI Trade |
09:48:46 - 14-Mar-25 |
| Buy* | 38 | 1.20p | SI Trade |
09:48:46 - 14-Mar-25 |
| Buy* | 185 | 1.20p | SI Trade |
09:48:46 - 14-Mar-25 |
| Buy* | 8,417 | 1.188p | Ordinary |
09:48:44 - 14-Mar-25 |
| Buy* | 30 | 1.188p | Ordinary |
09:29:45 - 14-Mar-25 |
| Sell* | 59 | 1.155p | Ordinary |
08:34:08 - 14-Mar-25 |
| Buy* | 20,939 | 1.188p | Ordinary |
08:11:32 - 14-Mar-25 |
| Sell* | 9,257 | 1.1553p | Ordinary |
08:08:16 - 14-Mar-25 |
| Buy* | 276 | 1.224p | Suspected BUY Trade |
16:35:21 - 13-Mar-25 |
| Sell* | 104 | 1.155p | Ordinary |
16:22:08 - 13-Mar-25 |
| Sell* | 451 | 1.155p | Ordinary |
15:59:07 - 13-Mar-25 |
| Buy* | 6,504 | 1.20p | SI Trade |
14:24:41 - 13-Mar-25 |
| Sell* | 73 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 199 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Buy* | 500 | 1.20p | SI Trade |
14:24:40 - 13-Mar-25 |
| Buy* | 138 | 1.20p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 49 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 2,286 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Unknown* | 0 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 1,164 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 1,225 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Unknown* | 0 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Buy* | 811 | 1.20p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 123 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Buy* | 3 | 1.20p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 50 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 904 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 3,850 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Buy* | 313 | 1.20p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 43 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 183 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 86 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Buy* | 814 | 1.20p | SI Trade |
14:24:40 - 13-Mar-25 |
| Buy* | 300 | 1.20p | SI Trade |
14:24:40 - 13-Mar-25 |
| Buy* | 27 | 1.20p | SI Trade |
14:24:40 - 13-Mar-25 |
| Unknown* | 0 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Unknown* | 0 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 86 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 1,037 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 16 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Unknown* | 0 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Buy* | 12,738 | 1.20p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 90 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Buy* | 124 | 1.20p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 7,629 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Buy* | 82 | 1.20p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 1,809 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Sell* | 1,000 | 1.15p | SI Trade |
14:24:40 - 13-Mar-25 |
| Buy* | 208,621 | 1.19p | Ordinary |
13:56:40 - 13-Mar-25 |
| Sell* | 2,500 | 1.1553p | Ordinary |
13:27:58 - 13-Mar-25 |
| Sell* | 47,000 | 1.1736p | Ordinary |
10:41:06 - 13-Mar-25 |
| Sell* | 410 | 1.214p | Ordinary |
15:20:27 - 12-Mar-25 |
| Sell* | 253 | 1.1665p | Ordinary |
14:21:09 - 12-Mar-25 |
| Sell* | 1,750 | 1.1736p | Ordinary |
12:48:27 - 12-Mar-25 |
| Sell* | 100,000 | 1.174p | Ordinary |
11:41:18 - 12-Mar-25 |
| Sell* | 301 | 1.1736p | Ordinary |
10:23:40 - 12-Mar-25 |
| Sell* | 902 | 1.1736p | Ordinary |
08:05:01 - 12-Mar-25 |
| Sell* | 1,000 | 1.1736p | Ordinary |
14:19:02 - 11-Mar-25 |