Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,265 1.20p Ordinary
 12:22:09 - 20-Mar-26
Sell* 40,037 1.203p Ordinary
 12:12:57 - 20-Mar-26
Sell* 44,494 1.203p Ordinary
 11:32:11 - 20-Mar-26
Buy* 120 1.50p Ordinary
 11:17:41 - 20-Mar-26
Sell* 807 1.20p Ordinary
 14:32:31 - 19-Mar-26
Sell* 19 1.20p Ordinary
 12:19:20 - 19-Mar-26
Buy* 70 1.39p Ordinary
 11:09:09 - 19-Mar-26
Buy* 35,625 1.37p Ordinary
 10:44:18 - 19-Mar-26
Buy* 66 1.50p Ordinary
 10:40:38 - 19-Mar-26
Sell* 11 1.20p Ordinary
 08:34:03 - 19-Mar-26
Buy* 3,625 1.3725p Ordinary
 08:05:30 - 19-Mar-26
Buy* 3,625 1.3725p Ordinary
 08:05:30 - 19-Mar-26
Sell* 2,391 1.20p Ordinary
 15:48:13 - 18-Mar-26
Sell* 28 1.20p Ordinary
 08:47:04 - 18-Mar-26
Buy* 5,000 1.36p Suspected BUY Trade
 16:35:19 - 17-Mar-26
Buy* 1,431 1.39p Ordinary
 10:41:16 - 17-Mar-26
Buy* 66 1.50p Ordinary
 08:30:29 - 17-Mar-26
Sell* 409 1.20p Ordinary
 08:04:40 - 17-Mar-26
Buy* 663 1.50p Ordinary
 16:13:40 - 16-Mar-26
Sell* 2,237 1.20p Ordinary
 13:40:36 - 16-Mar-26
Sell* 52 1.20p Ordinary
 12:43:59 - 16-Mar-26
Buy* 71,298 1.39p Ordinary
 11:32:40 - 16-Mar-26
Sell* 11 1.20p Ordinary
 08:39:11 - 16-Mar-26
Sell* 1,246 1.295p Ordinary
 08:06:07 - 16-Mar-26
Sell* 16,706 1.20p Ordinary
 08:06:06 - 16-Mar-26
Buy* 33 1.50p Ordinary
 08:05:14 - 16-Mar-26
Sell* 712 1.295p Ordinary
 08:05:11 - 16-Mar-26
Sell* 4 1.20p Ordinary
 12:21:14 - 13-Mar-26
Sell* 88 1.295p Ordinary
 08:03:42 - 13-Mar-26
Sell* 1,092 1.295p Ordinary
 13:44:52 - 12-Mar-26
Sell* 1,500 1.20p Ordinary
 11:43:13 - 12-Mar-26
Sell* 20,000 1.20p Ordinary
 11:05:45 - 12-Mar-26
Buy* 4,126 1.50p Ordinary
 08:05:03 - 12-Mar-26
Buy* 121 1.50p Ordinary
 13:52:29 - 11-Mar-26
Buy* 128 1.50p Ordinary
 13:51:38 - 11-Mar-26
Sell* 16,891 1.295p Ordinary
 11:43:33 - 11-Mar-26
Buy* 1,669 1.49p Ordinary
 11:17:43 - 11-Mar-26
Buy* 1,669 1.49p Ordinary
 11:17:43 - 11-Mar-26
Sell* 212 1.295p Ordinary
 09:34:49 - 11-Mar-26
Sell* 58,157 1.245p Ordinary
 12:32:33 - 10-Mar-26
Sell* 27,793 1.295p Ordinary
 10:45:53 - 10-Mar-26
Sell* 2,649 1.295p Ordinary
 16:24:58 - 09-Mar-26
Sell* 16,177 1.295p Ordinary
 15:30:39 - 09-Mar-26
Buy* 1,326 1.50p Ordinary
 15:19:19 - 09-Mar-26
Sell* 199 1.295p Ordinary
 14:56:38 - 09-Mar-26
Sell* 23 1.295p Ordinary
 14:41:41 - 09-Mar-26
Sell* 824 1.295p Ordinary
 14:34:21 - 09-Mar-26
Sell* 100,000 1.295p Ordinary
 13:45:00 - 09-Mar-26
Sell* 113 1.20p SI Trade
 11:00:27 - 09-Mar-26
Sell* 124 1.20p Ordinary
 09:59:38 - 09-Mar-26
Sell* 1,000 1.295p Ordinary
 09:04:49 - 09-Mar-26
Buy* 663 1.50p Ordinary
 08:56:19 - 09-Mar-26
Buy* 35,000 1.40p Ordinary
 08:51:43 - 09-Mar-26
Sell* 2,000 1.295p Ordinary
 08:49:02 - 09-Mar-26
Sell* 36 1.20p Ordinary
 08:34:04 - 09-Mar-26
Sell* 29 1.20p Ordinary
 08:31:10 - 09-Mar-26
Sell* 18 1.20p Ordinary
 08:31:08 - 09-Mar-26
Sell* 100 1.20p Ordinary
 08:25:43 - 09-Mar-26
Sell* 490 1.295p Ordinary
 08:24:01 - 09-Mar-26
Sell* 91 1.20p SI Trade
 08:14:00 - 09-Mar-26
Sell* 73 1.20p SI Trade
 08:14:00 - 09-Mar-26
Sell* 50,000 1.31p Ordinary
 08:13:52 - 09-Mar-26
Sell* 51,181 1.40p Ordinary
 08:03:23 - 09-Mar-26
Unknown* 500,000 1.42p Ordinary
 14:49:38 - 06-Mar-26
Sell* 1,215 1.40p Ordinary
 10:26:22 - 06-Mar-26
Buy* 12,000 1.72p Ordinary
 09:31:29 - 06-Mar-26
Sell* 242 1.40p Ordinary
 08:32:04 - 06-Mar-26
Sell* 390 1.40p Ordinary
 11:40:41 - 05-Mar-26
Buy* 552 1.80p Ordinary
 10:22:15 - 05-Mar-26
Sell* 1,207 1.40p Ordinary
 09:03:03 - 05-Mar-26
Sell* 49 1.40p Ordinary
 08:35:13 - 05-Mar-26
Sell* 125,589 1.46p Ordinary
 08:17:43 - 05-Mar-26
Sell* 15,120 1.40p Uncrossing Trade
 16:40:36 - 04-Mar-26
Sell* 5,800 1.40p Ordinary
 15:53:07 - 04-Mar-26
Sell* 20 1.40p Ordinary
 14:49:59 - 04-Mar-26
Sell* 1,347 1.40p Ordinary
 14:32:18 - 04-Mar-26
Sell* 733 1.40p Ordinary
 12:00:48 - 04-Mar-26
Sell* 500 1.40p Ordinary
 09:58:16 - 04-Mar-26
Unknown* 500 1.40p OTC Trade
 09:58:16 - 04-Mar-26
Buy* 5,698 1.72p Ordinary
 09:02:01 - 04-Mar-26
Sell* 7,391 1.40p Ordinary
 08:35:06 - 04-Mar-26
Sell* 14,027 1.40p Ordinary
 08:07:35 - 04-Mar-26
Buy* 174 1.72p Ordinary
 16:05:13 - 03-Mar-26
Buy* 10,000 1.72p Ordinary
 15:24:17 - 03-Mar-26
Sell* 201 1.40p Ordinary
 15:22:21 - 03-Mar-26
Sell* 2,248 1.40p Ordinary
 14:11:05 - 03-Mar-26
Buy* 190 1.80p Ordinary
 13:36:10 - 03-Mar-26
Buy* 189 1.72p Ordinary
 11:28:03 - 03-Mar-26
Sell* 628 1.40p Ordinary
 11:12:12 - 03-Mar-26
Sell* 1,436 1.40p Ordinary
 08:36:12 - 03-Mar-26
Sell* 1,018 1.40p Ordinary
 08:08:22 - 03-Mar-26
Buy* 6,913 1.72p Ordinary
 16:04:09 - 02-Mar-26
Sell* 63 1.40p Ordinary
 15:34:13 - 02-Mar-26
Buy* 35,000 1.625p Ordinary
 13:07:14 - 02-Mar-26
Sell* 4,791 1.40p Ordinary
 12:26:12 - 02-Mar-26
Sell* 17,858 1.40p Ordinary
 11:34:58 - 02-Mar-26
Sell* 93,498 1.46p Ordinary
 08:59:34 - 02-Mar-26
Buy* 31 1.80p Ordinary
 08:49:07 - 02-Mar-26
Sell* 510 1.40p Ordinary
 08:35:04 - 02-Mar-26
Sell* 2,987 1.40p Ordinary
 08:09:10 - 02-Mar-26
Sell* 1,365 1.40p Ordinary
 08:03:41 - 02-Mar-26
Sell* 181 1.40p Ordinary
 08:03:39 - 02-Mar-26
Buy* 50,000 1.6375p Ordinary
 13:53:30 - 27-Feb-26
Unknown* 0 1.40p SI Trade
 12:17:15 - 27-Feb-26
Sell* 4,218 1.40p Ordinary
 10:04:48 - 27-Feb-26
Sell* 3,152 1.40p Ordinary
 09:38:04 - 27-Feb-26
Sell* 142,355 1.46p Ordinary
 09:19:53 - 27-Feb-26
Buy* 1,446 1.72p Ordinary
 08:41:42 - 27-Feb-26
Buy* 2,768 1.80p Ordinary
 08:30:31 - 27-Feb-26
Buy* 52,369 1.615p Ordinary
 08:05:50 - 27-Feb-26
Buy* 20,000 1.61p Ordinary
 16:17:02 - 26-Feb-26
Buy* 10,000 1.61p Ordinary
 14:27:19 - 26-Feb-26
Sell* 5,828 1.40p Ordinary
 12:51:57 - 26-Feb-26
Buy* 552 1.80p Ordinary
 12:47:06 - 26-Feb-26
Sell* 1,065 1.40p Ordinary
 12:41:45 - 26-Feb-26
Sell* 1,089 1.40p Ordinary
 12:24:50 - 26-Feb-26
Sell* 6,769 1.4223p Ordinary
 10:55:18 - 26-Feb-26
Buy* 5,527 1.80p Ordinary
 09:01:04 - 26-Feb-26
Sell* 217 1.4223p Ordinary
 08:05:28 - 26-Feb-26
Buy* 35,000 1.645p Ordinary
 15:36:59 - 25-Feb-26
Buy* 2,201 1.72p Ordinary
 09:06:10 - 25-Feb-26
Sell* 20 1.40p Ordinary
 08:36:13 - 25-Feb-26
Sell* 1,970 1.40p Ordinary
 08:32:02 - 25-Feb-26
Buy* 2,763 1.80p Ordinary
 08:16:28 - 25-Feb-26
Sell* 8,582 1.4223p Ordinary
 08:08:47 - 25-Feb-26
Sell* 2 1.4223p Ordinary
 12:00:38 - 24-Feb-26
Sell* 131 1.4223p Ordinary
 11:54:24 - 24-Feb-26
Sell* 1,550 1.4223p Ordinary
 11:46:06 - 24-Feb-26
Sell* 4,000 1.4223p Ordinary
 09:07:14 - 24-Feb-26
Sell* 36,470 1.4389p Ordinary
 08:36:17 - 24-Feb-26
Sell* 93 1.40p Ordinary
 08:35:03 - 24-Feb-26
Sell* 1,597 1.4389p Ordinary
 08:17:20 - 24-Feb-26
Sell* 300,000 1.435p Ordinary
 14:56:53 - 23-Feb-26
Sell* 90,530 1.4389p Ordinary
 14:55:39 - 23-Feb-26
Buy* 7 1.80p Ordinary
 14:29:04 - 23-Feb-26
Sell* 21,263 1.4389p Ordinary
 14:01:59 - 23-Feb-26
Buy* 5,527 1.80p Ordinary
 12:34:37 - 23-Feb-26
Buy* 100,000 1.696p Ordinary
 10:34:36 - 23-Feb-26
Sell* 715 1.43p Ordinary
 10:22:42 - 23-Feb-26
Buy* 100,000 1.62p Ordinary
 10:06:33 - 23-Feb-26
Buy* 100,000 1.645p Ordinary
 10:05:53 - 23-Feb-26
Sell* 60,622 1.408p Ordinary
 09:09:34 - 23-Feb-26
Buy* 90,530 1.6723p Ordinary
 08:59:10 - 23-Feb-26
Sell* 73,793 1.4333p Ordinary
 08:33:11 - 23-Feb-26
Sell* 102 1.4333p Ordinary
 08:08:31 - 23-Feb-26
Buy* 23,203 1.696p Ordinary
 16:28:24 - 20-Feb-26
Unknown* 350,590 1.60p Ordinary
 15:35:33 - 20-Feb-26
Sell* 176,131 1.42p Ordinary
 15:34:13 - 20-Feb-26
Sell* 289 1.42p Ordinary
 13:58:00 - 20-Feb-26
Buy* 35,000 1.696p Ordinary
 11:11:54 - 20-Feb-26
Sell* 734 1.40p Ordinary
 10:46:50 - 20-Feb-26
Buy* 40,000 1.696p Ordinary
 09:46:59 - 20-Feb-26
Buy* 222 1.696p Ordinary
 15:53:25 - 19-Feb-26
Sell* 11 1.40p Ordinary
 15:33:18 - 19-Feb-26
Sell* 114,100 1.40p Ordinary
 14:36:38 - 19-Feb-26
Buy* 199 1.696p Ordinary
 10:35:11 - 19-Feb-26
Buy* 48,213 1.696p Ordinary
 10:21:05 - 19-Feb-26
Buy* 20,000 1.696p Ordinary
 08:02:14 - 19-Feb-26
Sell* 3,000 1.40p Ordinary
 15:35:02 - 18-Feb-26
Buy* 35,000 1.675p Ordinary
 14:21:24 - 18-Feb-26
Sell* 500 1.40p Ordinary
 14:07:06 - 18-Feb-26
Sell* 36,163 1.42p Ordinary
 11:50:15 - 18-Feb-26
Sell* 9,164 1.42p Ordinary
 08:04:34 - 18-Feb-26
Sell* 400 1.42p Ordinary
 08:03:48 - 18-Feb-26
Unknown* 0 1.40p SI Trade
 16:02:22 - 17-Feb-26
Sell* 54 1.40p SI Trade
 16:02:22 - 17-Feb-26
Sell* 200 1.42p Ordinary
 14:12:27 - 17-Feb-26
Sell* 424 1.42p Ordinary
 11:21:54 - 17-Feb-26
Buy* 1,157 1.72p Ordinary
 09:07:01 - 17-Feb-26
Sell* 27,212 1.42p Ordinary
 08:34:28 - 17-Feb-26
Buy* 11 1.74p Ordinary
 08:33:07 - 17-Feb-26
Buy* 29,066 1.698p Ordinary
 08:08:38 - 17-Feb-26
Sell* 22,005 1.42p Ordinary
 08:02:37 - 17-Feb-26
Sell* 30,391 1.425p Ordinary
 15:42:00 - 16-Feb-26
Buy* 12 1.74p Ordinary
 11:35:48 - 16-Feb-26
Sell* 1,462 1.425p Ordinary
 08:11:24 - 16-Feb-26
Sell* 7,074 1.42p Ordinary
 08:07:43 - 16-Feb-26
Sell* 53,427 1.425p Ordinary
 15:46:00 - 13-Feb-26
Buy* 58,157 1.70p Ordinary
 15:16:58 - 13-Feb-26
Sell* 5,000 1.425p Ordinary
 14:40:34 - 13-Feb-26
Sell* 53 1.425p Ordinary
 11:14:13 - 13-Feb-26
Buy* 71 1.74p Ordinary
 08:41:52 - 13-Feb-26
Buy* 632 1.74p Ordinary
 08:36:09 - 13-Feb-26
Sell* 2,333 1.42p Ordinary
 15:56:04 - 12-Feb-26
Buy* 5,813 1.72p Ordinary
 14:19:16 - 12-Feb-26
Buy* 578 1.72p Ordinary
 13:25:14 - 12-Feb-26
Sell* 48,584 1.421p Ordinary
 12:27:59 - 12-Feb-26
Sell* 16,058 1.42p Ordinary
 10:39:26 - 12-Feb-26
Sell* 100,000 1.42p Ordinary
 09:48:36 - 12-Feb-26
Sell* 199 1.42p Ordinary
 09:24:59 - 12-Feb-26
Buy* 58,530 1.70p Ordinary
 16:25:25 - 11-Feb-26
Buy* 16,037 1.75p Ordinary
 15:58:16 - 11-Feb-26
Sell* 6,000 1.428p Ordinary
 15:12:46 - 11-Feb-26
Sell* 361 1.42p Ordinary
 15:10:25 - 11-Feb-26
Unknown* 459,742 1.69p Ordinary
 14:08:10 - 11-Feb-26
Buy* 59,171 1.69p Ordinary
 13:43:42 - 11-Feb-26
Sell* 100 1.42p Ordinary
 11:40:29 - 11-Feb-26
Buy* 11 1.80p Ordinary
 11:32:56 - 11-Feb-26
Buy* 1,421 1.75p Ordinary
 10:54:24 - 11-Feb-26
Buy* 1,421 1.75p Ordinary
 10:54:20 - 11-Feb-26
FTSE 100 Latest
Value9,918.33
Change-145.17