| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,407 | 1.016p | Ordinary |
14:55:37 - 09-May-25 |
| Sell* | 1,226 | 1.016p | Ordinary |
14:08:45 - 09-May-25 |
| Buy* | 5,091 | 1.075p | Ordinary |
12:40:39 - 09-May-25 |
| Sell* | 23,070 | 1.016p | Ordinary |
12:03:08 - 09-May-25 |
| Buy* | 9,045 | 1.10p | Ordinary |
11:43:43 - 09-May-25 |
| Buy* | 4,313 | 1.075p | Ordinary |
10:38:21 - 09-May-25 |
| Sell* | 12,787 | 1.0203p | Ordinary |
08:04:18 - 09-May-25 |
| Sell* | 11,367 | 1.0203p | Ordinary |
16:27:26 - 08-May-25 |
| Sell* | 8,496 | 1.0203p | Ordinary |
15:40:44 - 08-May-25 |
| Sell* | 1,086 | 1.0203p | Ordinary |
15:39:37 - 08-May-25 |
| Buy* | 20,000 | 1.085p | Ordinary |
14:54:36 - 08-May-25 |
| Sell* | 102 | 1.0203p | Ordinary |
14:04:41 - 08-May-25 |
| Buy* | 904 | 1.10p | Ordinary |
11:52:59 - 08-May-25 |
| Buy* | 4,206 | 1.10p | Ordinary |
11:42:04 - 08-May-25 |
| Sell* | 1,000 | 1.0203p | Ordinary |
11:25:14 - 08-May-25 |
| Sell* | 3 | 1.016p | Ordinary |
10:54:56 - 08-May-25 |
| Buy* | 2,263 | 1.099p | Ordinary |
10:19:12 - 08-May-25 |
| Sell* | 400 | 1.00p | Ordinary |
08:05:31 - 08-May-25 |
| Buy* | 9,147 | 1.089p | Ordinary |
08:05:20 - 08-May-25 |
| Buy* | 9,147 | 1.089p | Ordinary |
08:05:20 - 08-May-25 |
| Sell* | 2,283 | 1.0203p | Ordinary |
08:04:47 - 08-May-25 |
| Sell* | 902 | 1.00p | Ordinary |
16:24:17 - 07-May-25 |
| Buy* | 1,810 | 1.099p | Ordinary |
13:35:15 - 07-May-25 |
| Sell* | 3,659 | 1.016p | Ordinary |
12:38:17 - 07-May-25 |
| Buy* | 905 | 1.099p | Ordinary |
12:15:48 - 07-May-25 |
| Buy* | 38 | 1.099p | Ordinary |
10:52:11 - 07-May-25 |
| Buy* | 453 | 1.099p | Ordinary |
09:19:07 - 07-May-25 |
| Buy* | 905 | 1.099p | Ordinary |
09:03:26 - 07-May-25 |
| Sell* | 860 | 1.0203p | Ordinary |
09:01:30 - 07-May-25 |
| Buy* | 8,319 | 1.089p | Ordinary |
08:46:11 - 07-May-25 |
| Buy* | 2,716 | 1.099p | Ordinary |
08:26:36 - 07-May-25 |
| Buy* | 8,044 | 1.089p | Ordinary |
08:01:51 - 07-May-25 |
| Buy* | 9,182 | 1.089p | Ordinary |
08:00:58 - 07-May-25 |
| Sell* | 1,796 | 1.00p | Ordinary |
15:46:37 - 06-May-25 |
| Buy* | 4,249 | 1.089p | Ordinary |
15:04:39 - 06-May-25 |
| Buy* | 81,931 | 1.07p | Ordinary |
13:49:59 - 06-May-25 |
| Buy* | 115,421 | 1.0673p | Ordinary |
13:48:22 - 06-May-25 |
| Sell* | 14,457 | 1.005p | Ordinary |
13:00:51 - 06-May-25 |
| Buy* | 3,161 | 1.07p | Ordinary |
12:54:47 - 06-May-25 |
| Buy* | 8,189 | 1.0698p | Ordinary |
12:25:25 - 06-May-25 |
| Buy* | 9,800 | 1.10p | Ordinary |
11:16:48 - 06-May-25 |
| Sell* | 658 | 1.00p | Ordinary |
11:12:26 - 06-May-25 |
| Sell* | 1,955 | 1.00p | Ordinary |
09:46:07 - 06-May-25 |
| Sell* | 1,623 | 1.00p | Ordinary |
09:17:34 - 06-May-25 |
| Buy* | 9,161 | 1.0698p | Ordinary |
09:01:55 - 06-May-25 |
| Buy* | 9,299 | 1.07p | Ordinary |
08:45:08 - 06-May-25 |
| Buy* | 46,031 | 1.07p | Ordinary |
08:44:54 - 06-May-25 |
| Sell* | 188 | 1.00p | Ordinary |
08:10:50 - 06-May-25 |
| Sell* | 20,000 | 1.002p | Ordinary |
08:07:06 - 06-May-25 |
| Buy* | 10 | 1.095p | Ordinary |
15:41:58 - 02-May-25 |
| Sell* | 110,000 | 1.025p | Ordinary |
15:10:55 - 02-May-25 |
| Buy* | 10,000 | 1.0705p | Ordinary |
13:33:01 - 02-May-25 |
| Buy* | 1,174 | 1.07p | Ordinary |
13:09:38 - 02-May-25 |
| Buy* | 5,270 | 1.0668p | Ordinary |
12:42:12 - 02-May-25 |
| Buy* | 45,521 | 1.0668p | Ordinary |
12:25:06 - 02-May-25 |
| Buy* | 55,000 | 1.0668p | Ordinary |
12:18:48 - 02-May-25 |
| Buy* | 340 | 1.10p | SI Trade |
12:14:41 - 02-May-25 |
| Sell* | 300 | 1.00p | SI Trade |
12:14:41 - 02-May-25 |
| Buy* | 1,809 | 1.10p | SI Trade |
12:14:41 - 02-May-25 |
| Buy* | 180 | 1.10p | SI Trade |
12:14:41 - 02-May-25 |
| Sell* | 157,414 | 0.9967p | Ordinary |
12:14:31 - 02-May-25 |
| Buy* | 10,000 | 1.10p | SI Trade |
09:12:41 - 02-May-25 |
| Sell* | 75,000 | 1.01p | Ordinary |
09:12:32 - 02-May-25 |
| Sell* | 17 | 1.00p | SI Trade |
09:12:22 - 02-May-25 |
| Buy* | 414 | 1.20p | SI Trade |
09:12:22 - 02-May-25 |
| Sell* | 159 | 1.00p | SI Trade |
09:12:22 - 02-May-25 |
| Sell* | 6 | 1.00p | SI Trade |
09:12:22 - 02-May-25 |
| Buy* | 100 | 1.20p | SI Trade |
09:12:22 - 02-May-25 |
| Sell* | 75,000 | 1.101p | Ordinary |
09:12:17 - 02-May-25 |
| Sell* | 10,000 | 1.19p | Ordinary |
08:36:40 - 02-May-25 |
| Sell* | 120 | 1.10p | Ordinary |
08:35:08 - 02-May-25 |
| Sell* | 400 | 1.10p | Ordinary |
15:17:39 - 01-May-25 |
| Sell* | 28,136 | 1.104p | Ordinary |
15:04:02 - 01-May-25 |
| Buy* | 326 | 1.22p | Ordinary |
10:44:46 - 01-May-25 |
| Sell* | 50,000 | 1.104p | Ordinary |
10:24:58 - 01-May-25 |
| Sell* | 20,000 | 1.104p | Ordinary |
09:52:51 - 01-May-25 |
| Sell* | 341 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 165 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 3,593 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 160 | 1.30p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 159 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 11 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 225 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 382 | 1.30p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 99 | 1.30p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 11 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 100 | 1.30p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 31 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 292 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 90 | 1.30p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 43 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 20 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 2 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 326 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 1,000 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 79 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 61 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 428 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 90 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 765 | 1.30p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 124 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 62 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 39 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 290 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 508 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 13 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 84 | 1.30p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 24 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 41 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 93 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 33 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 256 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 957 | 1.30p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 100 | 1.30p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 6 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 42 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1,530 | 1.30p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 2,296 | 1.30p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 77 | 1.10p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 800 | 1.10p | Ordinary |
16:01:04 - 30-Apr-25 |
| Sell* | 916 | 1.10p | Ordinary |
13:09:33 - 30-Apr-25 |
| Sell* | 20,000 | 1.1963p | Ordinary |
09:54:14 - 30-Apr-25 |
| Sell* | 56 | 1.10p | Ordinary |
08:32:05 - 30-Apr-25 |
| Sell* | 50,000 | 1.104p | Ordinary |
16:03:57 - 29-Apr-25 |
| Buy* | 408 | 1.22p | Ordinary |
15:24:55 - 29-Apr-25 |
| Sell* | 50,878 | 1.104p | Ordinary |
12:31:44 - 29-Apr-25 |
| Sell* | 480 | 1.1003p | Ordinary |
10:47:30 - 29-Apr-25 |
| Buy* | 1,631 | 1.22p | Ordinary |
10:16:43 - 29-Apr-25 |
| Buy* | 8,189 | 1.22p | Ordinary |
08:47:49 - 29-Apr-25 |
| Buy* | 1,223 | 1.22p | Ordinary |
08:37:53 - 29-Apr-25 |
| Sell* | 402 | 1.1003p | Ordinary |
08:03:21 - 29-Apr-25 |
| Sell* | 24,463 | 1.20p | Ordinary |
14:12:59 - 28-Apr-25 |
| Buy* | 3,104 | 1.2195p | Ordinary |
12:07:21 - 28-Apr-25 |
| Sell* | 700 | 1.10p | Ordinary |
10:09:06 - 28-Apr-25 |
| Sell* | 1,000 | 1.10p | Ordinary |
09:33:52 - 28-Apr-25 |
| Sell* | 4,303 | 1.10p | Ordinary |
09:24:32 - 28-Apr-25 |
| Buy* | 408 | 1.22p | Ordinary |
13:13:20 - 25-Apr-25 |
| Sell* | 2,233 | 1.10p | Ordinary |
12:35:20 - 25-Apr-25 |
| Buy* | 2,121 | 1.22p | Ordinary |
12:32:09 - 25-Apr-25 |
| Sell* | 171 | 1.10p | Ordinary |
11:41:41 - 25-Apr-25 |
| Sell* | 41,666 | 1.20p | Ordinary |
11:07:26 - 25-Apr-25 |
| Sell* | 48,242 | 1.20p | Ordinary |
10:06:02 - 25-Apr-25 |
| Sell* | 74 | 1.10p | Ordinary |
08:33:04 - 25-Apr-25 |
| Sell* | 83 | 1.10p | Ordinary |
08:04:05 - 25-Apr-25 |
| Sell* | 98 | 1.1975p | Ordinary |
13:06:24 - 24-Apr-25 |
| Sell* | 39,500 | 1.104p | Ordinary |
12:35:26 - 24-Apr-25 |
| Sell* | 5,145 | 1.20p | Ordinary |
10:53:08 - 24-Apr-25 |
| Sell* | 2,073 | 1.20p | Ordinary |
10:27:55 - 24-Apr-25 |
| Sell* | 2,879 | 1.10p | Ordinary |
10:06:49 - 24-Apr-25 |
| Sell* | 2,073 | 1.20p | Ordinary |
15:43:44 - 23-Apr-25 |
| Sell* | 41,645 | 1.1863p | Ordinary |
13:59:56 - 23-Apr-25 |
| Sell* | 621 | 1.10p | Ordinary |
13:49:33 - 23-Apr-25 |
| Sell* | 70 | 1.10p | Ordinary |
09:41:42 - 23-Apr-25 |
| Sell* | 3,723 | 1.10p | Ordinary |
09:02:05 - 23-Apr-25 |
| Buy* | 7,381 | 1.22p | Ordinary |
08:04:20 - 23-Apr-25 |
| Sell* | 4,175 | 1.1975p | Ordinary |
08:04:12 - 23-Apr-25 |
| Sell* | 68,869 | 1.105p | Ordinary |
16:17:21 - 22-Apr-25 |
| Sell* | 150,000 | 1.1028p | Ordinary |
16:09:22 - 22-Apr-25 |
| Sell* | 150,000 | 1.1028p | Ordinary |
16:09:02 - 22-Apr-25 |
| Sell* | 30,000 | 1.125p | Ordinary |
15:34:31 - 22-Apr-25 |
| Sell* | 274 | 1.125p | Ordinary |
15:13:00 - 22-Apr-25 |
| Sell* | 655 | 1.125p | Ordinary |
15:02:45 - 22-Apr-25 |
| Sell* | 49,488 | 1.166p | Ordinary |
11:54:36 - 22-Apr-25 |
| Buy* | 3,762 | 1.23p | Ordinary |
10:45:28 - 22-Apr-25 |
| Sell* | 86 | 1.125p | Ordinary |
08:34:07 - 22-Apr-25 |
| Sell* | 137,087 | 1.169p | Ordinary |
08:15:10 - 22-Apr-25 |
| Sell* | 1,234 | 1.169p | Ordinary |
15:48:39 - 17-Apr-25 |
| Sell* | 2,089 | 1.166p | Ordinary |
08:07:07 - 17-Apr-25 |
| Buy* | 1,595 | 1.2473p | Ordinary |
16:03:11 - 16-Apr-25 |
| Sell* | 211 | 1.166p | Ordinary |
12:48:28 - 16-Apr-25 |
| Sell* | 4,463 | 1.166p | Ordinary |
09:21:28 - 16-Apr-25 |
| Sell* | 98,744 | 1.166p | Ordinary |
08:13:56 - 16-Apr-25 |
| Sell* | 85,897 | 1.17p | Ordinary |
15:50:31 - 15-Apr-25 |
| Sell* | 150,000 | 1.1775p | Ordinary |
15:01:48 - 15-Apr-25 |
| Buy* | 33,406 | 1.21p | Ordinary |
14:40:23 - 15-Apr-25 |
| Buy* | 765 | 1.30p | Ordinary |
12:42:18 - 15-Apr-25 |
| Buy* | 500 | 1.21p | Ordinary |
12:35:24 - 15-Apr-25 |
| Buy* | 8,650 | 1.30p | Ordinary |
11:16:18 - 15-Apr-25 |
| Buy* | 14,393 | 1.30p | Ordinary |
10:55:05 - 15-Apr-25 |
| Buy* | 37,355 | 1.30p | Ordinary |
09:40:26 - 15-Apr-25 |
| Buy* | 58 | 1.21p | Ordinary |
09:36:48 - 15-Apr-25 |
| Buy* | 514 | 1.21p | Ordinary |
09:16:36 - 15-Apr-25 |
| Sell* | 300 | 1.10p | SI Trade |
08:20:30 - 15-Apr-25 |
| Buy* | 112 | 1.30p | SI Trade |
08:20:30 - 15-Apr-25 |
| Sell* | 227 | 1.10p | SI Trade |
08:20:30 - 15-Apr-25 |
| Buy* | 7,600 | 1.30p | SI Trade |
08:20:30 - 15-Apr-25 |
| Buy* | 75,000 | 1.296p | Ordinary |
08:20:24 - 15-Apr-25 |
| Buy* | 100,000 | 1.298p | Ordinary |
08:18:26 - 15-Apr-25 |
| Buy* | 137,087 | 1.30p | Ordinary |
08:17:51 - 15-Apr-25 |
| Buy* | 79,284 | 1.25p | Ordinary |
08:14:43 - 15-Apr-25 |
| Buy* | 98,744 | 1.2475p | Ordinary |
08:11:59 - 15-Apr-25 |
| Sell* | 15,920 | 1.20p | Ordinary |
08:06:11 - 15-Apr-25 |
| Sell* | 8,580 | 1.155p | Ordinary |
08:03:03 - 15-Apr-25 |
| Buy* | 5,749 | 1.298p | Ordinary |
16:21:39 - 14-Apr-25 |
| Sell* | 272 | 1.15p | Ordinary |
15:03:08 - 14-Apr-25 |
| Sell* | 87,735 | 1.15p | Ordinary |
14:51:03 - 14-Apr-25 |
| Unknown* | 0 | 1.20p | SI Trade |
14:41:23 - 14-Apr-25 |
| Sell* | 2 | 1.10p | SI Trade |
14:41:23 - 14-Apr-25 |
| Buy* | 81 | 1.20p | SI Trade |
14:41:23 - 14-Apr-25 |
| Buy* | 264 | 1.20p | SI Trade |
14:41:23 - 14-Apr-25 |