Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,845 1.348p Ordinary
 12:15:24 - 10-Apr-26
Buy* 1,845 1.348p Ordinary
 12:15:23 - 10-Apr-26
Buy* 110 1.35p Ordinary
 11:53:00 - 10-Apr-26
Buy* 37,174 1.345p Ordinary
 08:53:56 - 10-Apr-26
Sell* 42 1.20p Ordinary
 08:37:05 - 10-Apr-26
Sell* 4,378 1.20p Ordinary
 08:05:03 - 10-Apr-26
Sell* 2,000 1.20p Ordinary
 16:24:53 - 09-Apr-26
Sell* 790 1.20p Ordinary
 12:47:05 - 09-Apr-26
Buy* 184 1.35p Ordinary
 10:45:22 - 09-Apr-26
Buy* 41,465 1.345p Ordinary
 10:02:36 - 09-Apr-26
Sell* 50,000 1.2225p Ordinary
 14:11:12 - 08-Apr-26
Buy* 1,775 1.345p Ordinary
 14:01:49 - 08-Apr-26
Buy* 74 1.345p Ordinary
 10:52:10 - 08-Apr-26
Buy* 759 1.35p Ordinary
 09:56:09 - 08-Apr-26
Sell* 412 1.20p SI Trade
 08:57:48 - 08-Apr-26
Sell* 10 1.20p SI Trade
 08:57:48 - 08-Apr-26
Sell* 100 1.20p SI Trade
 08:57:48 - 08-Apr-26
Sell* 632 1.20p SI Trade
 08:57:48 - 08-Apr-26
Sell* 25 1.20p SI Trade
 08:57:48 - 08-Apr-26
Sell* 1,194 1.20p SI Trade
 08:57:48 - 08-Apr-26
Sell* 529 1.20p SI Trade
 08:57:48 - 08-Apr-26
Sell* 7 1.20p SI Trade
 08:57:48 - 08-Apr-26
Sell* 68 1.20p SI Trade
 08:57:48 - 08-Apr-26
Sell* 451 1.20p Ordinary
 08:09:39 - 08-Apr-26
Buy* 110,938 1.34p Ordinary
 08:01:38 - 08-Apr-26
Buy* 737 1.35p Ordinary
 16:05:05 - 07-Apr-26
Buy* 494 1.35p Ordinary
 14:36:38 - 07-Apr-26
Buy* 2,116 1.35p Ordinary
 13:18:44 - 07-Apr-26
Sell* 551 1.20p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 1,007 1.275p Ordinary
 12:20:48 - 07-Apr-26
Unknown* 456 1.275p Ordinary
 12:20:48 - 07-Apr-26
Unknown* -456 1.275p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -1,007 1.275p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* 1,007 1.275p Ordinary
 11:52:37 - 07-Apr-26
Unknown* 456 1.275p Ordinary
 11:52:37 - 07-Apr-26
Buy* 6,618 1.35p Ordinary
 10:33:03 - 07-Apr-26
Sell* 521 1.20p Ordinary
 10:27:21 - 07-Apr-26
Buy* 7,370 1.35p Ordinary
 10:23:49 - 07-Apr-26
Sell* 660 1.20p Ordinary
 09:40:54 - 07-Apr-26
Sell* 9,000 1.20p Ordinary
 09:39:53 - 07-Apr-26
Unknown* 22,305 1.275p Ordinary
 09:18:36 - 07-Apr-26
Unknown* 22,965 1.275p Ordinary
 09:18:36 - 07-Apr-26
Sell* 723 1.20p Ordinary
 09:14:17 - 07-Apr-26
Buy* 7,260 1.35p Ordinary
 09:01:56 - 07-Apr-26
Sell* 206 1.20p Ordinary
 08:33:06 - 07-Apr-26
Sell* 40 1.20p Ordinary
 08:32:03 - 07-Apr-26
Sell* 470 1.20p Ordinary
 08:29:39 - 07-Apr-26
Sell* 52 1.20p Ordinary
 08:27:16 - 07-Apr-26
Sell* 14 1.20p Ordinary
 08:20:14 - 07-Apr-26
Sell* 139 1.20p Ordinary
 15:39:57 - 02-Apr-26
Sell* 58 1.20p Ordinary
 15:15:11 - 02-Apr-26
Sell* 20,080 1.20p Ordinary
 14:06:18 - 02-Apr-26
Sell* 5,289 1.20p Ordinary
 13:54:00 - 02-Apr-26
Sell* 1,569 1.20p Ordinary
 13:53:36 - 02-Apr-26
Sell* 2,633 1.20p Ordinary
 13:42:59 - 02-Apr-26
Sell* 1,283 1.20p Ordinary
 13:03:50 - 02-Apr-26
Sell* 5,768 1.20p Ordinary
 11:57:52 - 02-Apr-26
Buy* 5 1.35p Ordinary
 09:52:08 - 02-Apr-26
Sell* 613 1.20p Ordinary
 09:36:32 - 02-Apr-26
Sell* 89,105 1.2225p Ordinary
 16:14:36 - 01-Apr-26
Buy* 1,842 1.35p Ordinary
 13:24:37 - 01-Apr-26
Sell* 841 1.20p Ordinary
 13:23:36 - 01-Apr-26
Sell* 26 1.20p Ordinary
 12:11:42 - 01-Apr-26
Buy* 219 1.50p Ordinary
 10:36:06 - 01-Apr-26
Sell* 33,772 1.205p Ordinary
 08:28:11 - 01-Apr-26
Buy* 1,311 1.50p Ordinary
 08:17:06 - 01-Apr-26
Sell* 9,000 1.20p Uncrossing Trade
 16:40:41 - 31-Mar-26
Sell* 51,012 1.245p Ordinary
 13:41:46 - 31-Mar-26
Sell* 45 1.20p SI Trade
 11:37:10 - 31-Mar-26
Sell* 32,744 1.203p Ordinary
 11:34:33 - 31-Mar-26
Unknown* 87,416 1.20p OTC Trade
 10:50:45 - 31-Mar-26
Sell* 87,416 1.20p Ordinary
 10:50:45 - 31-Mar-26
Sell* 12,595 1.20p Ordinary
 10:01:21 - 31-Mar-26
Sell* 106 1.20p Ordinary
 09:58:08 - 31-Mar-26
Sell* 310 1.20p Ordinary
 09:30:48 - 31-Mar-26
Sell* 7,861 1.20p Ordinary
 08:05:54 - 31-Mar-26
Sell* 14 1.20p Ordinary
 15:39:47 - 30-Mar-26
Buy* 72,076 1.375p Ordinary
 14:48:53 - 30-Mar-26
Sell* 983 1.20p Ordinary
 14:42:17 - 30-Mar-26
Sell* 1,116 1.20p Ordinary
 14:35:50 - 30-Mar-26
Buy* 934 1.39p Ordinary
 13:37:01 - 30-Mar-26
Sell* 12 1.20p SI Trade
 11:01:01 - 30-Mar-26
Unknown* 0 1.20p SI Trade
 11:01:01 - 30-Mar-26
Sell* 90 1.20p SI Trade
 11:01:01 - 30-Mar-26
Sell* 61 1.20p SI Trade
 11:01:01 - 30-Mar-26
Sell* 102 1.20p SI Trade
 11:01:01 - 30-Mar-26
Sell* 1,675 1.26p Ordinary
 08:28:36 - 30-Mar-26
Buy* 100,000 1.38p Ordinary
 15:34:29 - 27-Mar-26
Sell* 100 1.26p Ordinary
 15:27:34 - 27-Mar-26
Sell* 9 1.26p Ordinary
 14:54:52 - 27-Mar-26
Sell* 1,010 1.20p Ordinary
 14:54:16 - 27-Mar-26
Sell* 301 1.26p Ordinary
 14:44:13 - 27-Mar-26
Buy* 7,194 1.39p Ordinary
 13:18:34 - 27-Mar-26
Sell* 18,400 1.225p Uncrossing Trade
 11:00:22 - 27-Mar-26
Sell* 4,634 1.20p Ordinary
 10:38:38 - 27-Mar-26
Buy* 5,298 1.39p Ordinary
 10:26:59 - 27-Mar-26
Buy* 35,959 1.3725p Ordinary
 10:25:45 - 27-Mar-26
Buy* 4,634 1.50p Ordinary
 10:21:02 - 27-Mar-26
Sell* 270,000 1.2419p Ordinary
 09:40:48 - 27-Mar-26
Buy* 1,790 1.39p Ordinary
 08:36:06 - 27-Mar-26
Sell* 33 1.20p Ordinary
 08:05:36 - 27-Mar-26
Sell* 32 1.20p Ordinary
 14:16:08 - 26-Mar-26
Sell* 130 1.20p Ordinary
 14:16:07 - 26-Mar-26
Buy* 36,025 1.37p Ordinary
 13:24:43 - 26-Mar-26
Buy* 2,112 1.3725p Ordinary
 12:16:43 - 26-Mar-26
Sell* 3,970 1.20p Ordinary
 09:34:11 - 26-Mar-26
Buy* 1,816 1.3725p Ordinary
 08:06:15 - 26-Mar-26
Sell* 7,500 1.20p Ordinary
 16:03:56 - 25-Mar-26
Buy* 4,420 1.50p Ordinary
 13:52:13 - 25-Mar-26
Buy* 663 1.50p Ordinary
 12:57:07 - 25-Mar-26
Sell* 318 1.20p Ordinary
 08:16:42 - 25-Mar-26
Sell* 645 1.20p Ordinary
 08:05:25 - 25-Mar-26
Buy* 50,000 1.37p Ordinary
 16:19:19 - 24-Mar-26
Sell* 75,000 1.245p Ordinary
 15:29:33 - 24-Mar-26
Sell* 1,512 1.20p Ordinary
 14:30:23 - 24-Mar-26
Sell* 75 1.20p Ordinary
 13:31:44 - 24-Mar-26
Sell* 726 1.20p Ordinary
 12:24:50 - 24-Mar-26
Sell* 22,220 1.245p Ordinary
 10:59:29 - 24-Mar-26
Sell* 404 1.20p Ordinary
 09:34:54 - 24-Mar-26
Sell* 227 1.20p Ordinary
 08:32:12 - 24-Mar-26
Buy* 500 1.3725p Ordinary
 08:08:18 - 24-Mar-26
Sell* 172 1.20p Ordinary
 08:06:53 - 24-Mar-26
Sell* 8,957 1.20p Ordinary
 12:36:25 - 23-Mar-26
Buy* 10,439 1.3725p Ordinary
 11:49:55 - 23-Mar-26
Sell* 10 1.20p SI Trade
 10:50:27 - 23-Mar-26
Sell* 708 1.20p SI Trade
 10:50:27 - 23-Mar-26
Sell* 137 1.20p SI Trade
 10:50:27 - 23-Mar-26
Sell* 29 1.20p SI Trade
 10:50:27 - 23-Mar-26
Unknown* 0 1.20p SI Trade
 10:50:27 - 23-Mar-26
Unknown* 0 1.20p SI Trade
 10:50:27 - 23-Mar-26
Sell* 132 1.20p SI Trade
 10:50:27 - 23-Mar-26
Sell* 7 1.20p SI Trade
 10:50:27 - 23-Mar-26
Unknown* 0 1.20p SI Trade
 10:50:27 - 23-Mar-26
Sell* 150 1.20p SI Trade
 10:50:27 - 23-Mar-26
Unknown* 0 1.20p SI Trade
 10:50:27 - 23-Mar-26
Unknown* 0 1.20p SI Trade
 10:50:27 - 23-Mar-26
Sell* 52 1.20p SI Trade
 10:50:27 - 23-Mar-26
Unknown* 0 1.20p SI Trade
 10:50:27 - 23-Mar-26
Unknown* 0 1.20p SI Trade
 10:50:27 - 23-Mar-26
Sell* 83 1.20p SI Trade
 10:50:27 - 23-Mar-26
Sell* 279 1.20p Ordinary
 10:23:33 - 23-Mar-26
Sell* 74 1.20p Ordinary
 10:08:40 - 23-Mar-26
Sell* 7,014 1.20p Ordinary
 08:07:25 - 23-Mar-26
Sell* 887 1.20p Ordinary
 08:03:34 - 23-Mar-26
Sell* 13,265 1.20p Ordinary
 12:22:09 - 20-Mar-26
Sell* 40,037 1.203p Ordinary
 12:12:57 - 20-Mar-26
Sell* 44,494 1.203p Ordinary
 11:32:11 - 20-Mar-26
Buy* 120 1.50p Ordinary
 11:17:41 - 20-Mar-26
Sell* 807 1.20p Ordinary
 14:32:31 - 19-Mar-26
Sell* 19 1.20p Ordinary
 12:19:20 - 19-Mar-26
Buy* 70 1.39p Ordinary
 11:09:09 - 19-Mar-26
Buy* 35,625 1.37p Ordinary
 10:44:18 - 19-Mar-26
Buy* 66 1.50p Ordinary
 10:40:38 - 19-Mar-26
Sell* 11 1.20p Ordinary
 08:34:03 - 19-Mar-26
Buy* 3,625 1.3725p Ordinary
 08:05:30 - 19-Mar-26
Buy* 3,625 1.3725p Ordinary
 08:05:30 - 19-Mar-26
Sell* 2,391 1.20p Ordinary
 15:48:13 - 18-Mar-26
Sell* 28 1.20p Ordinary
 08:47:04 - 18-Mar-26
Buy* 5,000 1.36p Suspected BUY Trade
 16:35:19 - 17-Mar-26
Buy* 1,431 1.39p Ordinary
 10:41:16 - 17-Mar-26
Buy* 66 1.50p Ordinary
 08:30:29 - 17-Mar-26
Sell* 409 1.20p Ordinary
 08:04:40 - 17-Mar-26
Buy* 663 1.50p Ordinary
 16:13:40 - 16-Mar-26
Sell* 2,237 1.20p Ordinary
 13:40:36 - 16-Mar-26
Sell* 52 1.20p Ordinary
 12:43:59 - 16-Mar-26
Buy* 71,298 1.39p Ordinary
 11:32:40 - 16-Mar-26
Sell* 11 1.20p Ordinary
 08:39:11 - 16-Mar-26
Sell* 1,246 1.295p Ordinary
 08:06:07 - 16-Mar-26
Sell* 16,706 1.20p Ordinary
 08:06:06 - 16-Mar-26
Buy* 33 1.50p Ordinary
 08:05:14 - 16-Mar-26
Sell* 712 1.295p Ordinary
 08:05:11 - 16-Mar-26
Sell* 4 1.20p Ordinary
 12:21:14 - 13-Mar-26
Sell* 88 1.295p Ordinary
 08:03:42 - 13-Mar-26
Sell* 1,092 1.295p Ordinary
 13:44:52 - 12-Mar-26
Sell* 1,500 1.20p Ordinary
 11:43:13 - 12-Mar-26
Sell* 20,000 1.20p Ordinary
 11:05:45 - 12-Mar-26
Buy* 4,126 1.50p Ordinary
 08:05:03 - 12-Mar-26
Buy* 121 1.50p Ordinary
 13:52:29 - 11-Mar-26
Buy* 128 1.50p Ordinary
 13:51:38 - 11-Mar-26
Sell* 16,891 1.295p Ordinary
 11:43:33 - 11-Mar-26
Buy* 1,669 1.49p Ordinary
 11:17:43 - 11-Mar-26
Buy* 1,669 1.49p Ordinary
 11:17:43 - 11-Mar-26
Sell* 212 1.295p Ordinary
 09:34:49 - 11-Mar-26
Sell* 58,157 1.245p Ordinary
 12:32:33 - 10-Mar-26
Sell* 27,793 1.295p Ordinary
 10:45:53 - 10-Mar-26
Sell* 2,649 1.295p Ordinary
 16:24:58 - 09-Mar-26
Sell* 16,177 1.295p Ordinary
 15:30:39 - 09-Mar-26
Buy* 1,326 1.50p Ordinary
 15:19:19 - 09-Mar-26
Sell* 199 1.295p Ordinary
 14:56:38 - 09-Mar-26
Sell* 23 1.295p Ordinary
 14:41:41 - 09-Mar-26
Sell* 824 1.295p Ordinary
 14:34:21 - 09-Mar-26
Sell* 100,000 1.295p Ordinary
 13:45:00 - 09-Mar-26
Sell* 113 1.20p SI Trade
 11:00:27 - 09-Mar-26
Sell* 124 1.20p Ordinary
 09:59:38 - 09-Mar-26
Sell* 1,000 1.295p Ordinary
 09:04:49 - 09-Mar-26
Buy* 663 1.50p Ordinary
 08:56:19 - 09-Mar-26
Buy* 35,000 1.40p Ordinary
 08:51:43 - 09-Mar-26
Sell* 2,000 1.295p Ordinary
 08:49:02 - 09-Mar-26
Sell* 36 1.20p Ordinary
 08:34:04 - 09-Mar-26
Sell* 29 1.20p Ordinary
 08:31:10 - 09-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95