| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,519 | 1.00p | Ordinary |
14:50:16 - 09-Jul-25 |
| Sell* | 50 | 1.00p | Ordinary |
11:03:26 - 09-Jul-25 |
| Sell* | 100 | 1.00p | Ordinary |
11:02:46 - 09-Jul-25 |
| Sell* | 214 | 1.00p | Ordinary |
08:04:06 - 09-Jul-25 |
| Sell* | 141 | 1.00p | Ordinary |
08:03:32 - 09-Jul-25 |
| Sell* | 9,615 | 1.04p | Ordinary |
16:04:32 - 08-Jul-25 |
| Sell* | 1,470 | 1.00p | Ordinary |
14:36:01 - 08-Jul-25 |
| Sell* | 952 | 1.045p | Ordinary |
14:00:23 - 08-Jul-25 |
| Sell* | 824 | 1.00p | Ordinary |
11:04:57 - 08-Jul-25 |
| Sell* | 1 | 1.002p | Ordinary |
16:07:41 - 07-Jul-25 |
| Sell* | 55 | 1.045p | Ordinary |
13:57:16 - 07-Jul-25 |
| Sell* | 557 | 1.00p | Ordinary |
13:56:40 - 07-Jul-25 |
| Sell* | 500 | 1.00p | Ordinary |
11:54:30 - 07-Jul-25 |
| Sell* | 1,276 | 1.00p | Ordinary |
09:05:41 - 07-Jul-25 |
| Sell* | 1,398 | 1.00p | Ordinary |
08:06:19 - 07-Jul-25 |
| Sell* | 57 | 1.00p | Ordinary |
08:00:11 - 07-Jul-25 |
| Sell* | 3 | 1.00p | Ordinary |
14:04:21 - 04-Jul-25 |
| Sell* | 25,256 | 1.00p | Ordinary |
14:02:32 - 04-Jul-25 |
| Buy* | 909 | 1.10p | SI Trade |
09:24:52 - 04-Jul-25 |
| Buy* | 199 | 1.10p | SI Trade |
09:24:52 - 04-Jul-25 |
| Buy* | 117 | 1.10p | SI Trade |
09:24:52 - 04-Jul-25 |
| Buy* | 184 | 1.10p | SI Trade |
09:24:52 - 04-Jul-25 |
| Sell* | 1,022 | 1.00p | SI Trade |
09:24:52 - 04-Jul-25 |
| Sell* | 3,297 | 1.00p | SI Trade |
09:24:52 - 04-Jul-25 |
| Buy* | 300 | 1.10p | SI Trade |
09:24:52 - 04-Jul-25 |
| Sell* | 14 | 1.00p | SI Trade |
09:24:52 - 04-Jul-25 |
| Sell* | 2,000 | 1.00p | SI Trade |
09:24:52 - 04-Jul-25 |
| Sell* | 208,000 | 0.955p | Ordinary |
09:24:48 - 04-Jul-25 |
| Sell* | 40 | 1.00p | Ordinary |
08:34:04 - 04-Jul-25 |
| Buy* | 8,660 | 1.08p | Ordinary |
08:00:31 - 04-Jul-25 |
| Buy* | 50,000 | 1.08p | Ordinary |
16:16:59 - 03-Jul-25 |
| Sell* | 8,593 | 1.00p | Ordinary |
15:18:38 - 03-Jul-25 |
| Sell* | 297 | 1.00p | Ordinary |
14:00:20 - 03-Jul-25 |
| Sell* | 3,807 | 1.00p | Ordinary |
13:57:44 - 03-Jul-25 |
| Sell* | 182 | 1.00p | Ordinary |
12:51:03 - 03-Jul-25 |
| Buy* | 90 | 1.10p | SI Trade |
11:18:36 - 03-Jul-25 |
| Sell* | 7 | 1.00p | SI Trade |
11:18:36 - 03-Jul-25 |
| Sell* | 10 | 1.00p | SI Trade |
11:18:36 - 03-Jul-25 |
| Sell* | 8,339 | 1.00p | SI Trade |
11:18:36 - 03-Jul-25 |
| Sell* | 83 | 1.00p | SI Trade |
11:18:36 - 03-Jul-25 |
| Sell* | 38 | 1.00p | SI Trade |
11:18:36 - 03-Jul-25 |
| Sell* | 19 | 1.00p | SI Trade |
11:18:36 - 03-Jul-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
11:18:36 - 03-Jul-25 |
| Sell* | 1,400 | 1.00p | SI Trade |
11:18:36 - 03-Jul-25 |
| Sell* | 127 | 1.00p | SI Trade |
11:18:36 - 03-Jul-25 |
| Sell* | 877 | 1.00p | SI Trade |
11:18:36 - 03-Jul-25 |
| Sell* | 192 | 1.00p | SI Trade |
11:18:36 - 03-Jul-25 |
| Sell* | 726 | 1.00p | SI Trade |
11:18:36 - 03-Jul-25 |
| Sell* | 168 | 1.00p | SI Trade |
11:18:36 - 03-Jul-25 |
| Sell* | 93 | 1.00p | SI Trade |
11:18:36 - 03-Jul-25 |
| Buy* | 5,653 | 1.10p | SI Trade |
11:18:36 - 03-Jul-25 |
| Buy* | 90 | 1.10p | SI Trade |
11:18:36 - 03-Jul-25 |
| Sell* | 10,497 | 1.00p | SI Trade |
11:18:36 - 03-Jul-25 |
| Buy* | 104 | 1.10p | SI Trade |
11:18:36 - 03-Jul-25 |
| Buy* | 938 | 1.10p | SI Trade |
11:18:36 - 03-Jul-25 |
| Buy* | 9,075 | 1.08p | Ordinary |
09:01:28 - 03-Jul-25 |
| Buy* | 4,035 | 1.085p | Ordinary |
08:00:26 - 03-Jul-25 |
| Sell* | 4,000 | 1.00p | Ordinary |
16:20:52 - 02-Jul-25 |
| Sell* | 95,000 | 1.00p | Ordinary |
15:52:45 - 02-Jul-25 |
| Buy* | 904 | 1.10p | Ordinary |
12:51:51 - 02-Jul-25 |
| Sell* | 488 | 1.00p | Ordinary |
11:39:11 - 02-Jul-25 |
| Buy* | 361 | 1.10p | Ordinary |
11:27:54 - 02-Jul-25 |
| Sell* | 20,000 | 1.00p | Ordinary |
10:24:52 - 02-Jul-25 |
| Sell* | 25,000 | 1.00p | Ordinary |
10:23:32 - 02-Jul-25 |
| Buy* | 8,620 | 1.085p | Ordinary |
08:00:28 - 02-Jul-25 |
| Sell* | 23 | 1.00p | Ordinary |
16:19:23 - 01-Jul-25 |
| Buy* | 93,023 | 1.075p | Ordinary |
16:07:23 - 01-Jul-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
12:33:56 - 01-Jul-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
12:33:39 - 01-Jul-25 |
| Sell* | 25,000 | 1.00p | Ordinary |
12:05:43 - 01-Jul-25 |
| Sell* | 48,879 | 1.00p | Ordinary |
11:29:19 - 01-Jul-25 |
| Sell* | 30,600 | 1.00p | Ordinary |
10:33:20 - 01-Jul-25 |
| Buy* | 9,045 | 1.085p | Ordinary |
10:01:22 - 01-Jul-25 |
| Sell* | 33,591 | 1.00p | Ordinary |
08:00:20 - 01-Jul-25 |
| Sell* | 94,834 | 1.0025p | Ordinary |
14:58:23 - 30-Jun-25 |
| Sell* | 85,852 | 1.00p | Ordinary |
14:58:13 - 30-Jun-25 |
| Sell* | 62 | 1.0025p | Ordinary |
14:55:03 - 30-Jun-25 |
| Buy* | 7,352 | 1.088p | Ordinary |
14:47:48 - 30-Jun-25 |
| Buy* | 27,573 | 1.088p | Ordinary |
13:54:47 - 30-Jun-25 |
| Sell* | 699 | 1.00p | Ordinary |
13:02:34 - 30-Jun-25 |
| Sell* | 3,086 | 1.00p | Ordinary |
11:11:08 - 30-Jun-25 |
| Sell* | 261 | 1.00p | Ordinary |
11:07:58 - 30-Jun-25 |
| Buy* | 15,000 | 1.088p | Ordinary |
09:35:40 - 30-Jun-25 |
| Buy* | 77 | 1.10p | SI Trade |
09:00:44 - 30-Jun-25 |
| Buy* | 79 | 1.10p | SI Trade |
09:00:44 - 30-Jun-25 |
| Buy* | 6,000 | 1.10p | SI Trade |
09:00:44 - 30-Jun-25 |
| Sell* | 588 | 1.00p | SI Trade |
09:00:44 - 30-Jun-25 |
| Buy* | 904 | 1.10p | SI Trade |
09:00:44 - 30-Jun-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
09:00:44 - 30-Jun-25 |
| Sell* | 1,892 | 1.00p | SI Trade |
09:00:44 - 30-Jun-25 |
| Sell* | 17 | 1.00p | SI Trade |
09:00:44 - 30-Jun-25 |
| Buy* | 1,400 | 1.10p | SI Trade |
09:00:44 - 30-Jun-25 |
| Sell* | 300 | 1.00p | SI Trade |
09:00:44 - 30-Jun-25 |
| Buy* | 158 | 1.10p | SI Trade |
09:00:44 - 30-Jun-25 |
| Sell* | 90 | 1.00p | SI Trade |
09:00:44 - 30-Jun-25 |
| Sell* | 448 | 1.00p | SI Trade |
09:00:44 - 30-Jun-25 |
| Sell* | 1,205 | 1.00p | SI Trade |
09:00:44 - 30-Jun-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
09:00:44 - 30-Jun-25 |
| Buy* | 130 | 1.10p | SI Trade |
09:00:44 - 30-Jun-25 |
| Sell* | 37 | 1.00p | SI Trade |
09:00:44 - 30-Jun-25 |
| Sell* | 4,200 | 1.00p | SI Trade |
09:00:44 - 30-Jun-25 |
| Sell* | 9 | 1.00p | SI Trade |
09:00:44 - 30-Jun-25 |
| Buy* | 1,500 | 1.10p | SI Trade |
09:00:44 - 30-Jun-25 |
| Buy* | 904 | 1.10p | SI Trade |
09:00:44 - 30-Jun-25 |
| Sell* | 2,116 | 1.00p | SI Trade |
09:00:44 - 30-Jun-25 |
| Sell* | 24 | 1.00p | SI Trade |
09:00:44 - 30-Jun-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
09:00:28 - 30-Jun-25 |
| Sell* | 104,000 | 1.00p | Ordinary |
08:49:46 - 30-Jun-25 |
| Sell* | 496 | 1.00p | Ordinary |
08:06:49 - 30-Jun-25 |
| Sell* | 1,531 | 1.05p | Ordinary |
08:04:43 - 30-Jun-25 |
| Sell* | 1,233 | 1.00p | Ordinary |
16:14:39 - 27-Jun-25 |
| Sell* | 1,853 | 1.05p | Ordinary |
15:28:09 - 27-Jun-25 |
| Sell* | 1,000 | 1.05p | Ordinary |
15:20:44 - 27-Jun-25 |
| Buy* | 11 | 1.19p | Ordinary |
15:18:27 - 27-Jun-25 |
| Sell* | 32,320 | 1.05p | Ordinary |
15:06:19 - 27-Jun-25 |
| Buy* | 8,905 | 1.19p | Ordinary |
14:36:37 - 27-Jun-25 |
| Buy* | 20,000 | 1.15p | Ordinary |
14:26:24 - 27-Jun-25 |
| Buy* | 836 | 1.19p | Ordinary |
11:36:46 - 27-Jun-25 |
| Buy* | 3,386 | 1.19p | Ordinary |
10:52:41 - 27-Jun-25 |
| Buy* | 1,700 | 1.17p | Ordinary |
10:01:16 - 27-Jun-25 |
| Buy* | 2,300 | 1.17p | Ordinary |
09:01:00 - 27-Jun-25 |
| Buy* | 2,977 | 1.17p | Ordinary |
08:50:15 - 27-Jun-25 |
| Sell* | 2,602 | 1.00p | Ordinary |
08:06:01 - 27-Jun-25 |
| Sell* | 236 | 1.00p | Ordinary |
08:04:02 - 27-Jun-25 |
| Sell* | 4 | 1.02p | Ordinary |
08:00:28 - 27-Jun-25 |
| Sell* | 50,000 | 1.10p | Ordinary |
16:43:52 - 26-Jun-25 |
| Sell* | 500 | 1.02p | Ordinary |
13:47:41 - 26-Jun-25 |
| Buy* | 180 | 1.20p | SI Trade |
13:33:16 - 26-Jun-25 |
| Sell* | 300 | 1.00p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 500 | 1.20p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 200 | 1.20p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 720 | 1.20p | SI Trade |
13:33:16 - 26-Jun-25 |
| Sell* | 180 | 1.00p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 2,176 | 1.20p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 1,500 | 1.20p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 200 | 1.20p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 100 | 1.20p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 829 | 1.20p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 124 | 1.20p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 300 | 1.20p | SI Trade |
13:33:16 - 26-Jun-25 |
| Sell* | 5,036 | 1.00p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 110 | 1.20p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 87 | 1.20p | SI Trade |
13:33:16 - 26-Jun-25 |
| Sell* | 452 | 1.00p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 70 | 1.20p | SI Trade |
13:33:16 - 26-Jun-25 |
| Sell* | 23,870 | 1.025p | Ordinary |
11:55:07 - 26-Jun-25 |
| Buy* | 46,424 | 1.18p | Ordinary |
11:12:09 - 26-Jun-25 |
| Buy* | 21,739 | 1.18p | Suspected BUY Trade |
11:00:29 - 26-Jun-25 |
| Sell* | 500,000 | 1.03p | Ordinary |
10:52:28 - 26-Jun-25 |
| Buy* | 829 | 1.20p | Ordinary |
10:42:24 - 26-Jun-25 |
| Sell* | 72,883 | 1.045p | Ordinary |
09:58:03 - 26-Jun-25 |
| Sell* | 70,000 | 1.045p | Ordinary |
09:57:18 - 26-Jun-25 |
| Buy* | 100 | 1.30p | SI Trade |
09:37:42 - 26-Jun-25 |
| Buy* | 726 | 1.30p | SI Trade |
09:37:42 - 26-Jun-25 |
| Sell* | 5,323 | 1.00p | SI Trade |
09:37:42 - 26-Jun-25 |
| Buy* | 1,000 | 1.30p | SI Trade |
09:37:42 - 26-Jun-25 |
| Sell* | 38 | 1.00p | SI Trade |
09:37:42 - 26-Jun-25 |
| Buy* | 100 | 1.30p | SI Trade |
09:37:42 - 26-Jun-25 |
| Sell* | 146 | 1.00p | SI Trade |
09:37:42 - 26-Jun-25 |
| Sell* | 3,000 | 1.00p | SI Trade |
09:37:42 - 26-Jun-25 |
| Buy* | 932 | 1.30p | SI Trade |
09:37:42 - 26-Jun-25 |
| Sell* | 932 | 1.00p | SI Trade |
09:37:42 - 26-Jun-25 |
| Buy* | 100 | 1.30p | SI Trade |
09:37:42 - 26-Jun-25 |
| Sell* | 100 | 1.00p | SI Trade |
09:37:42 - 26-Jun-25 |
| Buy* | 3,297 | 1.30p | SI Trade |
09:37:42 - 26-Jun-25 |
| Buy* | 651 | 1.30p | SI Trade |
09:37:42 - 26-Jun-25 |
| Buy* | 64 | 1.30p | SI Trade |
09:37:42 - 26-Jun-25 |
| Buy* | 130 | 1.30p | SI Trade |
09:37:42 - 26-Jun-25 |
| Buy* | 586 | 1.30p | SI Trade |
09:37:42 - 26-Jun-25 |
| Buy* | 4,496 | 1.30p | SI Trade |
09:37:42 - 26-Jun-25 |
| Sell* | 42,269 | 1.125p | Ordinary |
09:37:35 - 26-Jun-25 |
| Sell* | 35,000 | 1.1263p | Ordinary |
09:36:20 - 26-Jun-25 |
| Sell* | 50,000 | 1.1263p | Ordinary |
09:32:44 - 26-Jun-25 |
| Buy* | 10,000 | 1.222p | Ordinary |
08:55:33 - 26-Jun-25 |
| Sell* | 500 | 1.1263p | Ordinary |
08:23:47 - 26-Jun-25 |
| Buy* | 122,014 | 1.22p | Ordinary |
16:25:24 - 25-Jun-25 |
| Buy* | 20,000 | 1.22p | Ordinary |
16:17:54 - 25-Jun-25 |
| Sell* | 59,343 | 1.125p | Ordinary |
16:06:44 - 25-Jun-25 |
| Sell* | 1,213 | 1.125p | Ordinary |
15:34:32 - 25-Jun-25 |
| Sell* | 7,700 | 1.10p | Ordinary |
14:11:36 - 25-Jun-25 |
| Buy* | 7,166 | 1.2225p | Ordinary |
13:29:10 - 25-Jun-25 |
| Buy* | 1,401 | 1.30p | Ordinary |
13:08:24 - 25-Jun-25 |
| Sell* | 33,754 | 1.125p | Ordinary |
12:07:05 - 25-Jun-25 |
| Buy* | 39,639 | 1.23p | Ordinary |
11:19:13 - 25-Jun-25 |
| Sell* | 152,426 | 1.14p | Ordinary |
10:44:51 - 25-Jun-25 |
| Sell* | 96,024 | 1.14p | Ordinary |
10:39:40 - 25-Jun-25 |
| Buy* | 3,901 | 1.275p | Ordinary |
10:36:28 - 25-Jun-25 |
| Buy* | 5,697 | 1.275p | Ordinary |
10:34:24 - 25-Jun-25 |
| Buy* | 15,000 | 1.24p | Ordinary |
10:13:54 - 25-Jun-25 |
| Buy* | 42,269 | 1.21p | Ordinary |
10:13:48 - 25-Jun-25 |
| Sell* | 300,000 | 1.1275p | Ordinary |
10:12:41 - 25-Jun-25 |
| Buy* | 163,265 | 1.225p | Ordinary |
10:11:58 - 25-Jun-25 |
| Sell* | 50,000 | 1.20p | Ordinary |
10:07:47 - 25-Jun-25 |
| Sell* | 76,471 | 1.202p | Ordinary |
10:06:43 - 25-Jun-25 |
| Sell* | 83,611 | 1.202p | Ordinary |
10:06:37 - 25-Jun-25 |
| Buy* | 40,000 | 1.26p | Ordinary |
10:06:29 - 25-Jun-25 |
| Sell* | 100,000 | 1.215p | Ordinary |
10:05:22 - 25-Jun-25 |
| Unknown* | 617,695 | 1.215p | Ordinary |
10:03:50 - 25-Jun-25 |