| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.20p | Negotiated Trade |
16:29:00 - 19-Dec-25 |
| Sell* | 40,000 | 1.20p | Ordinary |
14:46:17 - 19-Dec-25 |
| Sell* | 182 | 1.20p | Ordinary |
08:55:37 - 19-Dec-25 |
| Sell* | 683 | 1.20p | Ordinary |
08:33:11 - 19-Dec-25 |
| Sell* | 157 | 1.20p | Ordinary |
08:32:11 - 19-Dec-25 |
| Sell* | 37 | 1.20p | SI Trade |
15:38:32 - 18-Dec-25 |
| Sell* | 17 | 1.20p | SI Trade |
15:38:32 - 18-Dec-25 |
| Sell* | 360 | 1.20p | SI Trade |
15:38:32 - 18-Dec-25 |
| Sell* | 41 | 1.20p | SI Trade |
15:38:32 - 18-Dec-25 |
| Sell* | 250 | 1.20p | SI Trade |
15:38:32 - 18-Dec-25 |
| Sell* | 6 | 1.20p | SI Trade |
15:38:32 - 18-Dec-25 |
| Sell* | 664 | 1.20p | SI Trade |
15:38:32 - 18-Dec-25 |
| Sell* | 146 | 1.20p | SI Trade |
15:38:32 - 18-Dec-25 |
| Sell* | 14 | 1.20p | SI Trade |
15:38:32 - 18-Dec-25 |
| Sell* | 11,000 | 1.20p | SI Trade |
15:38:32 - 18-Dec-25 |
| Sell* | 783 | 1.20p | Ordinary |
12:05:59 - 18-Dec-25 |
| Sell* | 11,702 | 1.20p | Ordinary |
11:28:27 - 18-Dec-25 |
| Buy* | 3,080 | 1.326p | Ordinary |
10:00:00 - 18-Dec-25 |
| Sell* | 56 | 1.20p | Ordinary |
09:18:06 - 18-Dec-25 |
| Buy* | 714 | 1.40p | Ordinary |
09:14:09 - 18-Dec-25 |
| Sell* | 709 | 1.20p | Ordinary |
08:03:44 - 18-Dec-25 |
| Sell* | 1,166 | 1.20p | Ordinary |
08:02:46 - 18-Dec-25 |
| Sell* | 1,528 | 1.20p | Ordinary |
08:02:01 - 17-Dec-25 |
| Buy* | 118,809 | 1.34p | Ordinary |
14:38:46 - 16-Dec-25 |
| Buy* | 710 | 1.40p | Ordinary |
10:20:24 - 16-Dec-25 |
| Sell* | 24,510 | 1.20p | Ordinary |
08:43:30 - 16-Dec-25 |
| Sell* | 10,000 | 1.20p | Ordinary |
08:11:56 - 16-Dec-25 |
| Sell* | 7,840 | 1.20p | Ordinary |
08:04:32 - 16-Dec-25 |
| Sell* | 2,381 | 1.20p | Ordinary |
08:04:31 - 16-Dec-25 |
| Sell* | 62 | 1.20p | Ordinary |
16:04:29 - 15-Dec-25 |
| Sell* | 38,301 | 1.20p | Ordinary |
13:48:49 - 15-Dec-25 |
| Sell* | 20,000 | 1.20p | Ordinary |
10:55:40 - 15-Dec-25 |
| Sell* | 49 | 1.20p | Ordinary |
09:22:19 - 15-Dec-25 |
| Sell* | 11,255 | 1.20p | Ordinary |
08:39:06 - 15-Dec-25 |
| Sell* | 56 | 1.20p | Ordinary |
08:07:20 - 15-Dec-25 |
| Sell* | 955 | 1.20p | Ordinary |
08:06:39 - 15-Dec-25 |
| Sell* | 5,375 | 1.20p | Ordinary |
11:36:02 - 12-Dec-25 |
| Sell* | 116 | 1.20p | Ordinary |
10:47:03 - 12-Dec-25 |
| Sell* | 37,127 | 1.20p | Ordinary |
09:22:26 - 12-Dec-25 |
| Buy* | 37,127 | 1.34p | Ordinary |
09:05:14 - 12-Dec-25 |
| Sell* | 117 | 1.20p | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 4,076 | 1.20p | Ordinary |
08:01:35 - 12-Dec-25 |
| Buy* | 74,255 | 1.34p | Ordinary |
15:56:55 - 11-Dec-25 |
| Sell* | 1,218 | 1.20p | Ordinary |
15:22:59 - 11-Dec-25 |
| Sell* | 2,000 | 1.20p | Ordinary |
15:08:57 - 11-Dec-25 |
| Buy* | 1,421 | 1.40p | Ordinary |
12:17:36 - 11-Dec-25 |
| Buy* | 710 | 1.40p | Ordinary |
12:16:26 - 11-Dec-25 |
| Buy* | 5,970 | 1.40p | Ordinary |
12:13:05 - 11-Dec-25 |
| Buy* | 783 | 1.40p | Ordinary |
12:04:33 - 11-Dec-25 |
| Buy* | 726 | 1.37p | Ordinary |
10:56:26 - 11-Dec-25 |
| Sell* | 72 | 1.20p | Ordinary |
08:31:06 - 11-Dec-25 |
| Sell* | 2,106 | 1.20p | Ordinary |
14:58:36 - 10-Dec-25 |
| Sell* | 4,393 | 1.20p | Ordinary |
14:50:42 - 10-Dec-25 |
| Sell* | 340 | 1.20p | Ordinary |
11:51:56 - 10-Dec-25 |
| Sell* | 340 | 1.20p | Ordinary |
11:49:56 - 10-Dec-25 |
| Buy* | 1,857 | 1.339p | Ordinary |
10:44:27 - 10-Dec-25 |
| Buy* | 1,857 | 1.339p | Ordinary |
10:44:27 - 10-Dec-25 |
| Sell* | 1,428 | 1.20p | Ordinary |
08:05:05 - 10-Dec-25 |
| Sell* | 80 | 1.20p | Ordinary |
08:03:56 - 10-Dec-25 |
| Sell* | 2,000 | 1.20p | Ordinary |
14:11:06 - 09-Dec-25 |
| Buy* | 3,835 | 1.30p | Ordinary |
08:34:42 - 09-Dec-25 |
| Buy* | 3,835 | 1.30p | Ordinary |
08:33:56 - 09-Dec-25 |
| Sell* | 399 | 1.20p | Ordinary |
08:05:30 - 09-Dec-25 |
| Buy* | 721 | 1.38p | Ordinary |
09:59:34 - 08-Dec-25 |
| Sell* | 68 | 1.20p | Ordinary |
09:53:34 - 08-Dec-25 |
| Sell* | 1,964 | 1.20p | Ordinary |
08:01:09 - 08-Dec-25 |
| Buy* | 3,253 | 1.30p | Ordinary |
08:00:24 - 08-Dec-25 |
| Sell* | 272 | 1.20p | Ordinary |
16:18:59 - 05-Dec-25 |
| Sell* | 975 | 1.20p | Ordinary |
15:24:26 - 05-Dec-25 |
| Sell* | 725 | 1.20p | Ordinary |
08:38:27 - 05-Dec-25 |
| Sell* | 285,000 | 1.1816p | Negotiated Trade |
15:47:01 - 04-Dec-25 |
| Sell* | 968 | 1.20p | Ordinary |
15:04:47 - 04-Dec-25 |
| Buy* | 367 | 1.38p | Ordinary |
14:39:24 - 04-Dec-25 |
| Sell* | 2,973 | 1.20p | Ordinary |
14:12:19 - 04-Dec-25 |
| Sell* | 7,111 | 1.20p | Ordinary |
13:17:09 - 04-Dec-25 |
| Buy* | 7,383 | 1.38p | Ordinary |
08:32:07 - 04-Dec-25 |
| Buy* | 400 | 1.40p | Ordinary |
13:30:23 - 03-Dec-25 |
| Sell* | 100,000 | 1.28p | Ordinary |
09:39:49 - 03-Dec-25 |
| Sell* | 90 | 1.20p | SI Trade |
09:34:52 - 03-Dec-25 |
| Sell* | 121 | 1.20p | SI Trade |
09:34:52 - 03-Dec-25 |
| Sell* | 135 | 1.20p | SI Trade |
09:34:52 - 03-Dec-25 |
| Sell* | 81,295 | 1.235p | Ordinary |
09:34:30 - 03-Dec-25 |
| Sell* | 80,320 | 1.25p | Ordinary |
09:34:13 - 03-Dec-25 |
| Buy* | 7,206 | 1.36p | Ordinary |
09:02:43 - 03-Dec-25 |
| Sell* | 2,481 | 1.235p | Ordinary |
08:08:50 - 03-Dec-25 |
| Sell* | 117 | 1.25p | Ordinary |
08:04:12 - 03-Dec-25 |
| Sell* | 26,879 | 1.235p | Ordinary |
13:49:02 - 02-Dec-25 |
| Buy* | 683 | 1.455p | Ordinary |
13:08:26 - 02-Dec-25 |
| Buy* | 1,367 | 1.455p | Ordinary |
13:06:58 - 02-Dec-25 |
| Unknown* | 80,375 | 1.35p | Ordinary |
11:12:59 - 02-Dec-25 |
| Buy* | 9,079 | 1.50p | Ordinary |
10:33:50 - 02-Dec-25 |
| Sell* | 17,778 | 1.235p | Ordinary |
09:29:12 - 02-Dec-25 |
| Sell* | 1,330 | 1.235p | Ordinary |
09:16:18 - 02-Dec-25 |
| Sell* | 617 | 1.235p | Ordinary |
08:58:16 - 02-Dec-25 |
| Sell* | 23 | 1.235p | Ordinary |
08:05:00 - 02-Dec-25 |
| Sell* | 372 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Unknown* | 0 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Sell* | 17 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Sell* | 26 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Sell* | 8 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Sell* | 446 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Sell* | 174 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Sell* | 657 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Sell* | 3 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Sell* | 34 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Sell* | 22 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Sell* | 15 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Sell* | 29 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Sell* | 112 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Sell* | 20 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Sell* | 1 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Sell* | 47 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Sell* | 33 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Sell* | 26 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Sell* | 5,511 | 1.20p | SI Trade |
16:20:28 - 01-Dec-25 |
| Unknown* | 6,118 | 1.35p | Ordinary |
14:24:06 - 01-Dec-25 |
| Buy* | 19,245 | 1.36p | Ordinary |
13:26:14 - 28-Nov-25 |
| Buy* | 1,026 | 1.455p | Ordinary |
11:47:03 - 28-Nov-25 |
| Sell* | 804 | 1.20p | Ordinary |
11:08:04 - 28-Nov-25 |
| Buy* | 3,419 | 1.455p | Ordinary |
10:57:43 - 28-Nov-25 |
| Sell* | 986 | 1.235p | Ordinary |
10:57:29 - 28-Nov-25 |
| Sell* | 700 | 1.235p | Ordinary |
10:31:14 - 28-Nov-25 |
| Sell* | 80 | 1.20p | Ordinary |
08:34:07 - 28-Nov-25 |
| Sell* | 4,000 | 1.235p | Ordinary |
08:02:53 - 28-Nov-25 |
| Buy* | 1,098 | 1.36p | Ordinary |
10:05:54 - 27-Nov-25 |
| Buy* | 1,463 | 1.36p | Ordinary |
10:01:18 - 27-Nov-25 |
| Buy* | 42,860 | 1.36p | Ordinary |
08:21:14 - 27-Nov-25 |
| Sell* | 5,874 | 1.23p | Ordinary |
08:04:27 - 27-Nov-25 |
| Sell* | 6,109 | 1.23p | Ordinary |
08:04:26 - 27-Nov-25 |
| Buy* | 1,026 | 1.455p | Ordinary |
13:09:51 - 26-Nov-25 |
| Buy* | 1,026 | 1.455p | Ordinary |
13:08:32 - 26-Nov-25 |
| Buy* | 72,871 | 1.36p | Ordinary |
10:58:16 - 26-Nov-25 |
| Sell* | 760 | 1.23p | Ordinary |
10:39:05 - 26-Nov-25 |
| Sell* | 8,153 | 1.23p | Ordinary |
15:19:10 - 25-Nov-25 |
| Sell* | 31 | 1.20p | Ordinary |
15:14:36 - 25-Nov-25 |
| Buy* | 1,983 | 1.455p | Ordinary |
11:48:38 - 25-Nov-25 |
| Sell* | 995 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 38 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 0 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 142 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 6 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 300 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 4,252 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 297 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 17 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 35 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 0 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 1,000 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 10 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 0 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 8 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 0 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 0 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 10 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 155 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 4 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 1 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 0 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 6 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 1,389 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 825 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 150 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 100 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 32 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 7 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 7 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 1,677 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 0 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 1,000 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 2,000 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 0 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 0 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 100 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 32 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 1,806 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 448 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 247 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 15 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 877 | 1.23p | Ordinary |
08:04:46 - 25-Nov-25 |
| Sell* | 54,219 | 1.22p | Ordinary |
14:38:18 - 24-Nov-25 |
| Buy* | 4,657 | 1.361p | Ordinary |
12:01:11 - 24-Nov-25 |
| Sell* | 2,256 | 1.2128p | Ordinary |
10:08:04 - 24-Nov-25 |
| Sell* | 49,500 | 1.34p | Ordinary |
09:49:29 - 24-Nov-25 |
| Buy* | 11,485 | 1.365p | Ordinary |
09:47:33 - 24-Nov-25 |
| Buy* | 454 | 1.365p | Ordinary |
09:43:39 - 24-Nov-25 |
| Sell* | 20,000 | 1.3413p | Ordinary |
08:21:55 - 24-Nov-25 |
| Sell* | 266 | 1.20p | Ordinary |
08:00:26 - 24-Nov-25 |
| Sell* | 321 | 1.20p | Ordinary |
13:05:10 - 21-Nov-25 |
| Sell* | 159 | 1.20p | Ordinary |
12:41:58 - 21-Nov-25 |
| Sell* | 600 | 1.20p | Ordinary |
12:26:37 - 21-Nov-25 |
| Sell* | 129 | 1.20p | Ordinary |
10:46:26 - 21-Nov-25 |
| Sell* | 1,703 | 1.20p | Ordinary |
09:48:43 - 21-Nov-25 |
| Sell* | 14,806 | 1.20p | Ordinary |
13:29:31 - 20-Nov-25 |
| Buy* | 205 | 1.455p | Ordinary |
13:26:59 - 20-Nov-25 |
| Buy* | 6 | 1.455p | Ordinary |
08:34:07 - 20-Nov-25 |
| Sell* | 15,240 | 1.20p | Ordinary |
08:06:41 - 20-Nov-25 |
| Sell* | 5,193 | 1.3413p | Ordinary |
15:19:07 - 19-Nov-25 |
| Sell* | 88 | 1.20p | Ordinary |
11:44:00 - 19-Nov-25 |
| Buy* | 683 | 1.455p | Ordinary |
08:36:07 - 19-Nov-25 |
| Sell* | 322 | 1.20p | Ordinary |
08:06:10 - 19-Nov-25 |