| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,404 | 1.08p | Ordinary |
15:55:28 - 08-Aug-25 |
| Sell* | 1 | 1.00p | Ordinary |
14:25:27 - 08-Aug-25 |
| Buy* | 17,000 | 1.082p | Ordinary |
13:39:37 - 08-Aug-25 |
| Sell* | 32,300 | 1.002p | Ordinary |
13:12:38 - 08-Aug-25 |
| Sell* | 400,000 | 1.02p | Ordinary |
11:26:28 - 08-Aug-25 |
| Sell* | 350,000 | 1.041p | Ordinary |
11:25:55 - 08-Aug-25 |
| Buy* | 1,357 | 1.10p | Ordinary |
11:25:52 - 08-Aug-25 |
| Buy* | 8,000 | 1.10p | SI Trade |
11:25:51 - 08-Aug-25 |
| Unknown* | 720,000 | 1.011p | Ordinary |
11:25:18 - 08-Aug-25 |
| Buy* | 25,000 | 1.164p | Ordinary |
11:20:36 - 08-Aug-25 |
| Buy* | 25,000 | 1.164p | Ordinary |
11:19:34 - 08-Aug-25 |
| Buy* | 25,000 | 1.15p | Ordinary |
11:18:49 - 08-Aug-25 |
| Buy* | 25,000 | 1.15p | Ordinary |
11:17:26 - 08-Aug-25 |
| Buy* | 281,000 | 1.14p | Ordinary |
10:42:41 - 08-Aug-25 |
| Sell* | 3,894 | 1.028p | Ordinary |
09:39:54 - 08-Aug-25 |
| Sell* | 36,768 | 1.03p | Ordinary |
09:34:58 - 08-Aug-25 |
| Buy* | 6,379 | 1.17p | Ordinary |
09:21:54 - 08-Aug-25 |
| Sell* | 102,945 | 1.058p | Ordinary |
09:18:14 - 08-Aug-25 |
| Buy* | 50,000 | 1.135p | Ordinary |
08:39:28 - 08-Aug-25 |
| Sell* | 43,293 | 1.055p | Ordinary |
08:39:08 - 08-Aug-25 |
| Sell* | 100,000 | 1.055p | Ordinary |
08:38:53 - 08-Aug-25 |
| Sell* | 11,118 | 1.036p | Ordinary |
08:29:56 - 08-Aug-25 |
| Buy* | 50,000 | 1.15p | Ordinary |
08:29:38 - 08-Aug-25 |
| Buy* | 43,293 | 1.14p | Ordinary |
08:28:34 - 08-Aug-25 |
| Buy* | 50,000 | 1.14p | Ordinary |
08:28:30 - 08-Aug-25 |
| Buy* | 100,000 | 1.14p | Ordinary |
08:28:01 - 08-Aug-25 |
| Buy* | 50,000 | 1.14p | Ordinary |
08:26:41 - 08-Aug-25 |
| Buy* | 100,000 | 1.1125p | Ordinary |
08:25:42 - 08-Aug-25 |
| Sell* | 256,060 | 1.00p | Ordinary |
08:25:21 - 08-Aug-25 |
| Buy* | 25,000 | 1.10p | Ordinary |
08:25:08 - 08-Aug-25 |
| Buy* | 25,000 | 1.10p | Ordinary |
08:24:25 - 08-Aug-25 |
| Sell* | 19,238 | 1.00p | Ordinary |
08:22:41 - 08-Aug-25 |
| Sell* | 20,000 | 1.00p | Ordinary |
08:18:28 - 08-Aug-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
08:15:13 - 08-Aug-25 |
| Buy* | 1,243 | 1.15p | SI Trade |
08:15:07 - 08-Aug-25 |
| Buy* | 2,745 | 1.15p | SI Trade |
08:15:07 - 08-Aug-25 |
| Buy* | 225 | 1.15p | SI Trade |
08:15:07 - 08-Aug-25 |
| Buy* | 173 | 1.15p | SI Trade |
08:15:07 - 08-Aug-25 |
| Buy* | 4,326 | 1.15p | SI Trade |
08:15:07 - 08-Aug-25 |
| Sell* | 1,577 | 1.00p | SI Trade |
08:15:07 - 08-Aug-25 |
| Buy* | 8 | 1.15p | SI Trade |
08:15:07 - 08-Aug-25 |
| Buy* | 2,000 | 1.15p | SI Trade |
08:15:07 - 08-Aug-25 |
| Buy* | 1,571 | 1.15p | SI Trade |
08:15:07 - 08-Aug-25 |
| Buy* | 339 | 1.15p | SI Trade |
08:15:07 - 08-Aug-25 |
| Buy* | 146 | 1.15p | SI Trade |
08:15:07 - 08-Aug-25 |
| Sell* | 55,951 | 1.10p | Ordinary |
08:14:19 - 08-Aug-25 |
| Buy* | 2,000 | 1.15p | SI Trade |
08:11:46 - 08-Aug-25 |
| Buy* | 173 | 1.15p | SI Trade |
08:11:46 - 08-Aug-25 |
| Buy* | 14,062 | 1.10p | SI Trade |
08:11:46 - 08-Aug-25 |
| Buy* | 14,038 | 1.10p | SI Trade |
08:11:46 - 08-Aug-25 |
| Buy* | 171 | 1.15p | SI Trade |
08:11:46 - 08-Aug-25 |
| Buy* | 1,100 | 1.10p | SI Trade |
08:11:46 - 08-Aug-25 |
| Buy* | 313 | 1.10p | SI Trade |
08:11:46 - 08-Aug-25 |
| Buy* | 90 | 1.15p | SI Trade |
08:11:46 - 08-Aug-25 |
| Buy* | 338 | 1.15p | SI Trade |
08:11:46 - 08-Aug-25 |
| Buy* | 4,708 | 1.15p | SI Trade |
08:11:46 - 08-Aug-25 |
| Sell* | 1,000 | 1.10p | SI Trade |
08:11:46 - 08-Aug-25 |
| Buy* | 4,326 | 1.15p | SI Trade |
08:11:46 - 08-Aug-25 |
| Buy* | 3,460 | 1.15p | SI Trade |
08:11:46 - 08-Aug-25 |
| Buy* | 425 | 1.15p | SI Trade |
08:11:46 - 08-Aug-25 |
| Buy* | 816 | 1.15p | SI Trade |
08:11:46 - 08-Aug-25 |
| Buy* | 829 | 1.15p | SI Trade |
08:11:46 - 08-Aug-25 |
| Sell* | 646 | 1.10p | SI Trade |
08:11:46 - 08-Aug-25 |
| Buy* | 321 | 1.15p | SI Trade |
08:11:46 - 08-Aug-25 |
| Sell* | 107,867 | 1.10p | Ordinary |
08:11:17 - 08-Aug-25 |
| Sell* | 400,000 | 1.10p | Ordinary |
08:09:58 - 08-Aug-25 |
| Sell* | 751 | 1.10p | Ordinary |
08:09:50 - 08-Aug-25 |
| Sell* | 125,387 | 1.10p | Ordinary |
08:09:46 - 08-Aug-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
08:08:48 - 08-Aug-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
08:08:48 - 08-Aug-25 |
| Sell* | 138,575 | 1.10p | Ordinary |
08:08:31 - 08-Aug-25 |
| Sell* | 85,068 | 1.10p | Ordinary |
08:08:24 - 08-Aug-25 |
| Buy* | 125,387 | 1.1475p | Ordinary |
08:07:59 - 08-Aug-25 |
| Unknown* | 621,012 | 1.111p | Ordinary |
08:06:36 - 08-Aug-25 |
| Buy* | 172,376 | 1.149p | Ordinary |
08:06:08 - 08-Aug-25 |
| Sell* | 5,500 | 1.10p | Ordinary |
08:04:15 - 08-Aug-25 |
| Buy* | 1,298 | 1.15p | Ordinary |
08:01:25 - 08-Aug-25 |
| Buy* | 17 | 1.15p | Ordinary |
08:01:06 - 08-Aug-25 |
| Buy* | 9 | 1.15p | Ordinary |
08:01:06 - 08-Aug-25 |
| Sell* | 4,212 | 1.10p | Ordinary |
08:00:50 - 08-Aug-25 |
| Sell* | 190,266 | 1.10p | Ordinary |
08:00:50 - 08-Aug-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
08:00:48 - 08-Aug-25 |
| Sell* | 44,776 | 1.151p | Ordinary |
16:20:59 - 07-Aug-25 |
| Sell* | 97,643 | 1.151p | Ordinary |
16:17:01 - 07-Aug-25 |
| Buy* | 3,932 | 1.265p | Ordinary |
16:05:08 - 07-Aug-25 |
| Sell* | 8,169 | 1.145p | Ordinary |
15:41:06 - 07-Aug-25 |
| Sell* | 532 | 1.145p | Ordinary |
15:40:33 - 07-Aug-25 |
| Sell* | 73,411 | 1.145p | Ordinary |
15:12:35 - 07-Aug-25 |
| Sell* | 13,266 | 1.145p | Ordinary |
15:11:27 - 07-Aug-25 |
| Sell* | 394,436 | 1.145p | Ordinary |
15:11:26 - 07-Aug-25 |
| Sell* | 74,972 | 1.145p | Ordinary |
15:10:27 - 07-Aug-25 |
| Sell* | 250 | 1.20p | SI Trade |
15:01:23 - 07-Aug-25 |
| Sell* | 148 | 1.20p | SI Trade |
15:01:23 - 07-Aug-25 |
| Buy* | 453 | 1.40p | SI Trade |
15:01:23 - 07-Aug-25 |
| Buy* | 355 | 1.40p | SI Trade |
15:01:23 - 07-Aug-25 |
| Sell* | 808 | 1.20p | SI Trade |
15:01:23 - 07-Aug-25 |
| Buy* | 646 | 1.40p | SI Trade |
15:01:23 - 07-Aug-25 |
| Sell* | 330 | 1.2499p | Ordinary |
14:39:04 - 07-Aug-25 |
| Sell* | 390,000 | 1.20p | Ordinary |
14:33:12 - 07-Aug-25 |
| Sell* | 783 | 1.27p | Ordinary |
14:32:39 - 07-Aug-25 |
| Sell* | 249,000 | 1.26p | Ordinary |
14:29:27 - 07-Aug-25 |
| Buy* | 808 | 1.40p | SI Trade |
14:28:12 - 07-Aug-25 |
| Buy* | 710 | 1.40p | SI Trade |
14:28:12 - 07-Aug-25 |
| Sell* | 1,519 | 1.20p | SI Trade |
14:28:12 - 07-Aug-25 |
| Buy* | 91 | 1.40p | SI Trade |
14:28:12 - 07-Aug-25 |
| Buy* | 800 | 1.40p | SI Trade |
14:28:12 - 07-Aug-25 |
| Buy* | 712 | 1.40p | SI Trade |
14:28:12 - 07-Aug-25 |
| Buy* | 185 | 1.40p | SI Trade |
14:28:12 - 07-Aug-25 |
| Buy* | 710 | 1.40p | SI Trade |
14:28:12 - 07-Aug-25 |
| Sell* | 2,500 | 1.20p | SI Trade |
14:28:12 - 07-Aug-25 |
| Sell* | 1,279 | 1.20p | SI Trade |
14:28:12 - 07-Aug-25 |
| Buy* | 148 | 1.40p | SI Trade |
14:28:12 - 07-Aug-25 |
| Sell* | 4,012 | 1.20p | Ordinary |
14:26:17 - 07-Aug-25 |
| Sell* | 246,261 | 1.20p | Ordinary |
14:20:13 - 07-Aug-25 |
| Sell* | 50,000 | 1.20p | Ordinary |
14:18:44 - 07-Aug-25 |
| Buy* | 13,876 | 1.40p | SI Trade |
14:13:26 - 07-Aug-25 |
| Buy* | 710 | 1.40p | SI Trade |
14:13:26 - 07-Aug-25 |
| Buy* | 1,519 | 1.40p | SI Trade |
14:13:26 - 07-Aug-25 |
| Buy* | 710 | 1.40p | SI Trade |
14:13:26 - 07-Aug-25 |
| Buy* | 1,421 | 1.40p | SI Trade |
14:13:26 - 07-Aug-25 |
| Buy* | 2,500 | 1.40p | SI Trade |
14:13:26 - 07-Aug-25 |
| Sell* | 250 | 1.20p | SI Trade |
14:13:26 - 07-Aug-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
14:13:26 - 07-Aug-25 |
| Buy* | 615 | 1.40p | SI Trade |
14:13:26 - 07-Aug-25 |
| Sell* | 145,158 | 1.20p | Ordinary |
14:13:06 - 07-Aug-25 |
| Sell* | 95,100 | 1.20p | Uncrossing Trade |
14:10:33 - 07-Aug-25 |
| Sell* | 1,646 | 1.27p | Ordinary |
14:06:10 - 07-Aug-25 |
| Sell* | 95,649 | 1.27p | Ordinary |
14:00:46 - 07-Aug-25 |
| Sell* | 38,569 | 1.275p | Ordinary |
13:58:42 - 07-Aug-25 |
| Sell* | 30,000 | 1.28p | Ordinary |
13:51:28 - 07-Aug-25 |
| Sell* | 177,791 | 1.20p | Ordinary |
13:49:59 - 07-Aug-25 |
| Sell* | 3,620 | 1.2933p | Ordinary |
13:47:18 - 07-Aug-25 |
| Sell* | 250,000 | 1.225p | Ordinary |
13:46:43 - 07-Aug-25 |
| Sell* | 1,254 | 1.225p | Ordinary |
13:45:32 - 07-Aug-25 |
| Sell* | 83,034 | 1.2525p | Ordinary |
13:44:26 - 07-Aug-25 |
| Buy* | 32 | 1.30p | Ordinary |
13:43:24 - 07-Aug-25 |
| Sell* | 131,420 | 1.30p | Ordinary |
13:36:25 - 07-Aug-25 |
| Sell* | 76,540 | 1.30p | Ordinary |
13:35:24 - 07-Aug-25 |
| Sell* | 7,653 | 1.30p | Ordinary |
13:34:36 - 07-Aug-25 |
| Sell* | 382,597 | 1.261p | Ordinary |
13:32:08 - 07-Aug-25 |
| Sell* | 265,833 | 1.30p | Ordinary |
13:31:48 - 07-Aug-25 |
| Sell* | 55,951 | 1.30p | Ordinary |
13:31:39 - 07-Aug-25 |
| Sell* | 30,616 | 1.30p | Ordinary |
13:31:26 - 07-Aug-25 |
| Sell* | 75,000 | 1.30p | Ordinary |
13:29:56 - 07-Aug-25 |
| Sell* | 150,000 | 1.30p | Ordinary |
13:23:27 - 07-Aug-25 |
| Sell* | 256,060 | 1.302p | Ordinary |
13:22:54 - 07-Aug-25 |
| Sell* | 94,152 | 1.302p | Ordinary |
13:22:52 - 07-Aug-25 |
| Sell* | 30,000 | 1.30p | Ordinary |
13:17:20 - 07-Aug-25 |
| Sell* | 26,820 | 1.30p | Ordinary |
13:16:54 - 07-Aug-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
13:16:33 - 07-Aug-25 |
| Buy* | 153,351 | 1.36p | Ordinary |
13:16:08 - 07-Aug-25 |
| Buy* | 18 | 1.385p | Ordinary |
13:16:00 - 07-Aug-25 |
| Sell* | 99,896 | 1.3278p | Ordinary |
13:15:39 - 07-Aug-25 |
| Buy* | 21,456 | 1.375p | Ordinary |
13:14:52 - 07-Aug-25 |
| Buy* | 28,363 | 1.375p | Ordinary |
13:14:51 - 07-Aug-25 |
| Sell* | 1,978 | 1.30p | SI Trade |
13:13:13 - 07-Aug-25 |
| Sell* | 400 | 1.30p | SI Trade |
13:13:13 - 07-Aug-25 |
| Buy* | 428,204 | 1.3775p | Ordinary |
13:13:03 - 07-Aug-25 |
| Buy* | 44,776 | 1.34p | Ordinary |
13:13:02 - 07-Aug-25 |
| Buy* | 442,808 | 1.346p | Ordinary |
13:11:15 - 07-Aug-25 |
| Buy* | 50,000 | 1.346p | Ordinary |
13:07:46 - 07-Aug-25 |
| Buy* | 369,328 | 1.346p | Ordinary |
13:06:45 - 07-Aug-25 |
| Buy* | 177,791 | 1.346p | Ordinary |
13:06:39 - 07-Aug-25 |
| Buy* | 200,000 | 1.346p | Ordinary |
13:06:20 - 07-Aug-25 |
| Buy* | 394,436 | 1.336p | Ordinary |
13:06:17 - 07-Aug-25 |
| Buy* | 20,250 | 1.336p | Ordinary |
13:06:00 - 07-Aug-25 |
| Buy* | 102,945 | 1.344p | Ordinary |
13:04:48 - 07-Aug-25 |
| Buy* | 300,000 | 1.3498p | Ordinary |
13:04:45 - 07-Aug-25 |
| Buy* | 200,000 | 1.35p | Ordinary |
13:04:30 - 07-Aug-25 |
| Sell* | 200 | 1.20p | SI Trade |
13:04:12 - 07-Aug-25 |
| Buy* | 100,000 | 1.248p | Ordinary |
13:03:38 - 07-Aug-25 |
| Buy* | 77,019 | 1.248p | Ordinary |
13:02:23 - 07-Aug-25 |
| Buy* | 39,466 | 1.248p | Ordinary |
13:01:56 - 07-Aug-25 |
| Buy* | 39,483 | 1.25p | Ordinary |
13:01:40 - 07-Aug-25 |
| Sell* | 441,939 | 1.2155p | Ordinary |
13:01:30 - 07-Aug-25 |
| Sell* | 183,050 | 1.22p | Ordinary |
13:01:24 - 07-Aug-25 |
| Buy* | 200 | 1.25p | SI Trade |
13:00:39 - 07-Aug-25 |
| Sell* | 117,311 | 1.21p | Ordinary |
12:59:31 - 07-Aug-25 |
| Sell* | 254,417 | 1.25p | Ordinary |
12:58:48 - 07-Aug-25 |
| Sell* | 153,120 | 1.25p | Ordinary |
12:58:43 - 07-Aug-25 |
| Sell* | 200,760 | 1.25p | Ordinary |
12:58:37 - 07-Aug-25 |
| Sell* | 98,557 | 1.25p | Ordinary |
12:58:18 - 07-Aug-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
12:57:41 - 07-Aug-25 |
| Buy* | 500 | 1.40p | SI Trade |
12:57:31 - 07-Aug-25 |
| Sell* | 190,436 | 1.30p | Ordinary |
12:57:21 - 07-Aug-25 |
| Sell* | 145,158 | 1.30p | Ordinary |
12:57:19 - 07-Aug-25 |
| Sell* | 75 | 1.32p | Ordinary |
12:56:06 - 07-Aug-25 |
| Sell* | 13,514 | 1.31p | Ordinary |
12:55:54 - 07-Aug-25 |
| Sell* | 183,825 | 1.315p | Ordinary |
12:55:44 - 07-Aug-25 |
| Sell* | 200,000 | 1.315p | Ordinary |
12:55:40 - 07-Aug-25 |
| Sell* | 300,000 | 1.315p | Ordinary |
12:55:28 - 07-Aug-25 |
| Sell* | 35,000 | 1.32p | Ordinary |
12:55:26 - 07-Aug-25 |
| Buy* | 200 | 1.40p | SI Trade |
12:55:08 - 07-Aug-25 |
| Sell* | 36,768 | 1.3498p | Ordinary |
12:54:54 - 07-Aug-25 |
| Buy* | 42,051 | 1.36p | Ordinary |
12:54:02 - 07-Aug-25 |
| Buy* | 2,562 | 1.50p | SI Trade |
12:53:16 - 07-Aug-25 |
| Sell* | 2,562 | 1.30p | SI Trade |
12:53:16 - 07-Aug-25 |
| Sell* | 300,000 | 1.35p | Ordinary |
12:52:51 - 07-Aug-25 |
| Sell* | 200,000 | 1.35p | Ordinary |
12:52:16 - 07-Aug-25 |
| Buy* | 48,494 | 1.4168p | Ordinary |
12:51:43 - 07-Aug-25 |