| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,057 | 1.22p | Ordinary |
14:54:10 - 05-Nov-25 |
| Buy* | 139,307 | 1.42p | Ordinary |
14:47:01 - 05-Nov-25 |
| Sell* | 95 | 1.20p | Ordinary |
13:46:24 - 05-Nov-25 |
| Sell* | 9,225 | 1.215p | Ordinary |
13:05:55 - 05-Nov-25 |
| Buy* | 35,085 | 1.40p | Ordinary |
10:01:37 - 05-Nov-25 |
| Buy* | 89,456 | 1.401p | Ordinary |
09:44:13 - 05-Nov-25 |
| Buy* | 6,995 | 1.401p | Ordinary |
09:04:50 - 05-Nov-25 |
| Sell* | 1,292 | 1.215p | Ordinary |
08:06:18 - 05-Nov-25 |
| Sell* | 7 | 1.215p | Ordinary |
08:05:14 - 05-Nov-25 |
| Buy* | 70,386 | 1.401p | Ordinary |
14:23:16 - 04-Nov-25 |
| Buy* | 106,187 | 1.40p | Ordinary |
14:22:47 - 04-Nov-25 |
| Sell* | 4,300 | 1.215p | Ordinary |
13:28:31 - 04-Nov-25 |
| Buy* | 3,302 | 1.401p | Ordinary |
11:14:29 - 04-Nov-25 |
| Sell* | 25,237 | 1.25p | Ordinary |
10:06:03 - 04-Nov-25 |
| Sell* | 3,338 | 1.30p | Ordinary |
08:37:11 - 04-Nov-25 |
| Sell* | 8,441 | 1.30p | Ordinary |
08:36:05 - 04-Nov-25 |
| Sell* | 33 | 1.30p | Ordinary |
08:35:05 - 04-Nov-25 |
| Sell* | 30,000 | 1.30p | Ordinary |
08:08:05 - 04-Nov-25 |
| Sell* | 55 | 1.30p | Ordinary |
08:04:16 - 04-Nov-25 |
| Sell* | 15 | 1.30p | Ordinary |
16:31:00 - 03-Nov-25 |
| Buy* | 10,000 | 1.425p | Ordinary |
14:38:15 - 03-Nov-25 |
| Buy* | 6,000 | 1.425p | Ordinary |
13:28:15 - 03-Nov-25 |
| Sell* | 100 | 1.30p | Ordinary |
13:22:13 - 03-Nov-25 |
| Sell* | 62 | 1.30p | Ordinary |
12:58:54 - 03-Nov-25 |
| Sell* | 5,407 | 1.30p | Ordinary |
10:31:53 - 03-Nov-25 |
| Sell* | 258 | 1.30p | Ordinary |
10:08:07 - 03-Nov-25 |
| Sell* | 15,360 | 1.30p | Ordinary |
09:19:20 - 03-Nov-25 |
| Buy* | 30,000 | 1.44p | Ordinary |
09:01:44 - 03-Nov-25 |
| Sell* | 12 | 1.30p | Ordinary |
08:08:43 - 03-Nov-25 |
| Sell* | 597 | 1.30p | Ordinary |
15:38:50 - 31-Oct-25 |
| Buy* | 8,517 | 1.47p | Ordinary |
13:49:26 - 31-Oct-25 |
| Sell* | 500 | 1.30p | Ordinary |
13:22:57 - 31-Oct-25 |
| Buy* | 334 | 1.49p | Ordinary |
12:15:05 - 31-Oct-25 |
| Sell* | 29,219 | 1.30p | Ordinary |
11:47:21 - 31-Oct-25 |
| Buy* | 20,085 | 1.47p | Ordinary |
11:23:32 - 31-Oct-25 |
| Buy* | 20,085 | 1.47p | Ordinary |
11:20:20 - 31-Oct-25 |
| Sell* | 1,274 | 1.30p | Ordinary |
11:15:40 - 31-Oct-25 |
| Buy* | 3,338 | 1.49p | Ordinary |
08:32:11 - 31-Oct-25 |
| Buy* | 2,000 | 1.47p | Ordinary |
16:21:19 - 30-Oct-25 |
| Sell* | 183 | 1.30p | Ordinary |
14:53:49 - 30-Oct-25 |
| Sell* | 2,575 | 1.30p | Ordinary |
14:37:37 - 30-Oct-25 |
| Sell* | 7,031 | 1.30p | Ordinary |
14:09:34 - 30-Oct-25 |
| Buy* | 28 | 1.49p | Ordinary |
10:12:14 - 30-Oct-25 |
| Buy* | 722 | 1.49p | Ordinary |
08:35:10 - 30-Oct-25 |
| Sell* | 2,529 | 1.30p | Ordinary |
15:54:15 - 29-Oct-25 |
| Sell* | 1,892 | 1.30p | Ordinary |
15:28:45 - 29-Oct-25 |
| Sell* | 1,176 | 1.30p | Ordinary |
15:16:49 - 29-Oct-25 |
| Sell* | 5,940 | 1.30p | Ordinary |
15:02:52 - 29-Oct-25 |
| Sell* | 200 | 1.30p | Ordinary |
11:07:02 - 29-Oct-25 |
| Sell* | 10 | 1.30p | Ordinary |
10:36:32 - 29-Oct-25 |
| Sell* | 10 | 1.30p | Ordinary |
10:17:38 - 29-Oct-25 |
| Buy* | 1,353 | 1.47p | Ordinary |
09:39:55 - 29-Oct-25 |
| Sell* | 4,095 | 1.30p | Ordinary |
09:21:20 - 29-Oct-25 |
| Buy* | 77 | 1.49p | Ordinary |
08:33:11 - 29-Oct-25 |
| Buy* | 2,369 | 1.47p | Ordinary |
08:20:37 - 29-Oct-25 |
| Sell* | 245 | 1.30p | Ordinary |
08:02:14 - 29-Oct-25 |
| Sell* | 114 | 1.30p | Ordinary |
12:27:43 - 28-Oct-25 |
| Buy* | 100 | 1.40p | Ordinary |
11:46:14 - 28-Oct-25 |
| Buy* | 19,663 | 1.47p | Ordinary |
09:54:06 - 28-Oct-25 |
| Sell* | 250 | 1.30p | Ordinary |
09:11:59 - 28-Oct-25 |
| Buy* | 10,000 | 1.47p | Ordinary |
16:11:40 - 27-Oct-25 |
| Buy* | 6,645 | 1.4475p | Ordinary |
16:07:32 - 27-Oct-25 |
| Buy* | 6,862 | 1.45p | Ordinary |
13:23:21 - 27-Oct-25 |
| Sell* | 2,607 | 1.30p | Ordinary |
10:36:53 - 27-Oct-25 |
| Sell* | 418 | 1.30p | Ordinary |
08:42:06 - 27-Oct-25 |
| Sell* | 302 | 1.30p | Ordinary |
08:37:07 - 27-Oct-25 |
| Sell* | 17 | 1.30p | Ordinary |
08:13:17 - 27-Oct-25 |
| Sell* | 47,582 | 1.325p | Ordinary |
16:04:15 - 24-Oct-25 |
| Buy* | 14,429 | 1.45p | Ordinary |
15:28:49 - 24-Oct-25 |
| Buy* | 20,000 | 1.45p | Ordinary |
12:25:45 - 24-Oct-25 |
| Sell* | 292 | 1.325p | Ordinary |
10:34:42 - 24-Oct-25 |
| Buy* | 2,170 | 1.40p | Ordinary |
09:32:48 - 24-Oct-25 |
| Buy* | 26,913 | 1.47p | Ordinary |
15:34:55 - 23-Oct-25 |
| Buy* | 349 | 1.48p | Ordinary |
15:15:17 - 23-Oct-25 |
| Sell* | 110 | 1.325p | Ordinary |
14:17:15 - 23-Oct-25 |
| Buy* | 3,230 | 1.47p | Ordinary |
12:54:29 - 23-Oct-25 |
| Buy* | 10,000 | 1.47p | Ordinary |
11:15:11 - 23-Oct-25 |
| Sell* | 4,341 | 1.30p | Ordinary |
14:02:22 - 22-Oct-25 |
| Sell* | 5,620 | 1.325p | Ordinary |
12:05:10 - 22-Oct-25 |
| Sell* | 1,500 | 1.325p | Ordinary |
10:54:56 - 22-Oct-25 |
| Sell* | 48,933 | 1.325p | Ordinary |
09:44:18 - 22-Oct-25 |
| Buy* | 9,000 | 1.48p | Ordinary |
16:20:16 - 21-Oct-25 |
| Buy* | 2,000 | 1.50p | Ordinary |
15:29:33 - 21-Oct-25 |
| Buy* | 2,000 | 1.50p | Ordinary |
15:29:30 - 21-Oct-25 |
| Buy* | 258 | 1.48p | Ordinary |
15:28:49 - 21-Oct-25 |
| Buy* | 672 | 1.48p | Ordinary |
15:28:48 - 21-Oct-25 |
| Buy* | 6,991 | 1.48p | Ordinary |
15:28:16 - 21-Oct-25 |
| Buy* | 101,130 | 1.47p | Ordinary |
15:28:07 - 21-Oct-25 |
| Buy* | 35,000 | 1.48p | Ordinary |
15:27:56 - 21-Oct-25 |
| Sell* | 222,014 | 1.30p | Ordinary |
15:27:46 - 21-Oct-25 |
| Sell* | 1,102 | 1.40p | Ordinary |
15:21:36 - 21-Oct-25 |
| Sell* | 37,278 | 1.40p | Ordinary |
15:16:23 - 21-Oct-25 |
| Sell* | 199 | 1.40p | SI Trade |
15:09:55 - 21-Oct-25 |
| Sell* | 120 | 1.40p | SI Trade |
15:09:55 - 21-Oct-25 |
| Sell* | 3,804 | 1.40p | SI Trade |
15:09:55 - 21-Oct-25 |
| Sell* | 35,559 | 1.50p | Ordinary |
15:09:45 - 21-Oct-25 |
| Sell* | 335 | 1.526p | Ordinary |
14:58:26 - 21-Oct-25 |
| Sell* | 6 | 1.526p | Ordinary |
14:57:37 - 21-Oct-25 |
| Sell* | 1,352 | 1.526p | Ordinary |
14:29:30 - 21-Oct-25 |
| Buy* | 27 | 1.776p | Ordinary |
14:08:04 - 21-Oct-25 |
| Sell* | 50 | 1.526p | Ordinary |
11:33:01 - 21-Oct-25 |
| Sell* | 282 | 1.526p | Ordinary |
10:51:22 - 21-Oct-25 |
| Sell* | 8,878 | 1.526p | Ordinary |
09:14:28 - 21-Oct-25 |
| Sell* | 784 | 1.526p | Ordinary |
08:46:46 - 21-Oct-25 |
| Sell* | 5 | 1.50p | Ordinary |
08:34:08 - 21-Oct-25 |
| Sell* | 9,462 | 1.50p | SI Trade |
15:29:09 - 20-Oct-25 |
| Buy* | 126,377 | 1.57p | Ordinary |
15:28:33 - 20-Oct-25 |
| Sell* | 33 | 1.50p | Ordinary |
12:45:28 - 20-Oct-25 |
| Buy* | 1,243 | 1.60p | Ordinary |
12:29:31 - 20-Oct-25 |
| Sell* | 1 | 1.50p | Ordinary |
12:27:10 - 20-Oct-25 |
| Sell* | 1 | 1.50p | SI Trade |
12:01:52 - 20-Oct-25 |
| Sell* | 142 | 1.50p | SI Trade |
12:01:52 - 20-Oct-25 |
| Sell* | 3,102 | 1.50p | SI Trade |
12:01:52 - 20-Oct-25 |
| Unknown* | 0 | 1.50p | SI Trade |
12:01:52 - 20-Oct-25 |
| Sell* | 222 | 1.50p | SI Trade |
12:01:52 - 20-Oct-25 |
| Sell* | 57,300 | 1.50p | Ordinary |
12:01:23 - 20-Oct-25 |
| Sell* | 870 | 1.50p | Ordinary |
10:46:59 - 20-Oct-25 |
| Sell* | 2 | 1.50p | Ordinary |
08:35:11 - 20-Oct-25 |
| Sell* | 285 | 1.50p | Ordinary |
15:36:24 - 17-Oct-25 |
| Sell* | 108 | 1.50p | Ordinary |
15:11:19 - 17-Oct-25 |
| Buy* | 10,000 | 1.775p | Ordinary |
13:01:06 - 17-Oct-25 |
| Sell* | 19,047 | 1.50p | Ordinary |
12:16:51 - 17-Oct-25 |
| Buy* | 940 | 1.775p | Ordinary |
12:14:33 - 17-Oct-25 |
| Sell* | 363 | 1.50p | SI Trade |
09:35:43 - 17-Oct-25 |
| Sell* | 109,729 | 1.4911p | Negotiated Trade |
09:34:46 - 17-Oct-25 |
| Sell* | 25,000 | 1.50p | Ordinary |
16:06:46 - 16-Oct-25 |
| Sell* | 407 | 1.50p | Ordinary |
16:01:57 - 16-Oct-25 |
| Buy* | 2,000 | 1.80p | Ordinary |
15:28:31 - 16-Oct-25 |
| Sell* | 2,049 | 1.50p | Ordinary |
15:10:21 - 16-Oct-25 |
| Buy* | 2,494 | 1.755p | Ordinary |
15:08:36 - 16-Oct-25 |
| Buy* | 2,494 | 1.755p | Ordinary |
15:02:39 - 16-Oct-25 |
| Buy* | 1,133 | 1.755p | Ordinary |
14:39:07 - 16-Oct-25 |
| Sell* | 4,276 | 1.52p | Ordinary |
13:26:02 - 16-Oct-25 |
| Sell* | 22,491 | 1.52p | Ordinary |
10:12:07 - 16-Oct-25 |
| Unknown* | 0 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Sell* | 58 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Unknown* | 0 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Sell* | 8 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Sell* | 125 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Sell* | 230 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Unknown* | 0 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Sell* | 328 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Unknown* | 0 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Sell* | 600 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Unknown* | 0 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Sell* | 829 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Unknown* | 0 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Sell* | 28 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Sell* | 13 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Unknown* | 0 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Sell* | 30 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Sell* | 99 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Sell* | 11 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Sell* | 33 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Sell* | 14 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Sell* | 12 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Sell* | 100 | 1.50p | SI Trade |
10:07:04 - 16-Oct-25 |
| Sell* | 1,516 | 1.52p | Ordinary |
09:54:10 - 16-Oct-25 |
| Sell* | 76 | 1.52p | Ordinary |
09:11:48 - 16-Oct-25 |
| Sell* | 160,000 | 1.515p | Ordinary |
08:29:55 - 16-Oct-25 |
| Sell* | 250 | 1.50p | Ordinary |
08:03:10 - 16-Oct-25 |
| Buy* | 278 | 1.80p | Ordinary |
16:10:32 - 15-Oct-25 |
| Sell* | 3,968 | 1.515p | Ordinary |
12:08:42 - 15-Oct-25 |
| Sell* | 1,624 | 1.52p | Ordinary |
11:35:05 - 15-Oct-25 |
| Buy* | 12 | 1.80p | Ordinary |
11:13:21 - 15-Oct-25 |
| Buy* | 10,482 | 1.785p | Ordinary |
10:31:13 - 15-Oct-25 |
| Buy* | 57,339 | 1.725p | Ordinary |
10:03:34 - 15-Oct-25 |
| Sell* | 12,646 | 1.55p | Ordinary |
08:53:29 - 15-Oct-25 |
| Sell* | 20,199 | 1.5305p | Ordinary |
08:33:15 - 15-Oct-25 |
| Sell* | 9,348 | 1.50p | Uncrossing Trade |
08:05:25 - 15-Oct-25 |
| Sell* | 28 | 1.50p | SI Trade |
14:14:45 - 14-Oct-25 |
| Unknown* | 0 | 1.50p | SI Trade |
14:14:45 - 14-Oct-25 |
| Unknown* | 0 | 1.50p | SI Trade |
14:14:45 - 14-Oct-25 |
| Unknown* | 0 | 1.50p | SI Trade |
14:14:45 - 14-Oct-25 |
| Unknown* | 0 | 1.50p | SI Trade |
14:14:45 - 14-Oct-25 |
| Sell* | 8 | 1.50p | SI Trade |
14:14:45 - 14-Oct-25 |
| Sell* | 63 | 1.50p | SI Trade |
14:14:45 - 14-Oct-25 |
| Sell* | 5 | 1.50p | SI Trade |
14:14:45 - 14-Oct-25 |
| Buy* | 109,729 | 1.77p | Ordinary |
14:14:36 - 14-Oct-25 |
| Sell* | 453 | 1.52p | Ordinary |
14:07:54 - 14-Oct-25 |
| Buy* | 146 | 1.77p | Ordinary |
14:07:41 - 14-Oct-25 |
| Sell* | 15,000 | 1.5275p | Ordinary |
12:18:57 - 14-Oct-25 |
| Sell* | 41 | 1.52p | Ordinary |
10:18:41 - 14-Oct-25 |
| Sell* | 58 | 1.52p | Ordinary |
10:17:04 - 14-Oct-25 |
| Sell* | 60 | 1.52p | Ordinary |
10:15:31 - 14-Oct-25 |
| Sell* | 1,458 | 1.52p | Ordinary |
10:14:29 - 14-Oct-25 |
| Sell* | 3,020 | 1.515p | Ordinary |
08:30:32 - 14-Oct-25 |
| Buy* | 30,000 | 1.725p | Ordinary |
16:08:04 - 13-Oct-25 |
| Sell* | 429 | 1.52p | Ordinary |
14:24:14 - 13-Oct-25 |
| Buy* | 10,000 | 1.725p | Ordinary |
12:20:46 - 13-Oct-25 |
| Sell* | 63 | 1.515p | Ordinary |
11:52:26 - 13-Oct-25 |
| Sell* | 1,935 | 1.515p | Ordinary |
10:07:26 - 13-Oct-25 |
| Buy* | 28,611 | 1.725p | Ordinary |
09:54:17 - 13-Oct-25 |
| Sell* | 1,173 | 1.515p | Ordinary |
09:33:29 - 13-Oct-25 |
| Sell* | 169 | 1.5333p | Ordinary |
08:12:42 - 13-Oct-25 |
| Sell* | 164 | 1.5333p | Ordinary |
08:10:10 - 13-Oct-25 |
| Sell* | 526 | 1.5333p | Ordinary |
08:00:56 - 13-Oct-25 |
| Buy* | 1,879 | 1.80p | Ordinary |
08:00:38 - 13-Oct-25 |
| Sell* | 944 | 1.515p | Ordinary |
08:00:19 - 13-Oct-25 |
| Sell* | 3,000 | 1.5333p | Ordinary |
15:51:56 - 10-Oct-25 |