| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,988 | 1.5203p | Ordinary |
16:20:11 - 08-Oct-25 |
| Buy* | 1,012 | 1.77p | Ordinary |
15:21:18 - 08-Oct-25 |
| Buy* | 7 | 1.77p | Ordinary |
15:19:11 - 08-Oct-25 |
| Buy* | 1,225 | 1.77p | Ordinary |
15:00:57 - 08-Oct-25 |
| Buy* | 562 | 1.77p | Ordinary |
14:58:42 - 08-Oct-25 |
| Buy* | 56 | 1.77p | Ordinary |
14:55:38 - 08-Oct-25 |
| Sell* | 1,561 | 1.515p | Ordinary |
14:54:35 - 08-Oct-25 |
| Sell* | 250 | 1.515p | Ordinary |
09:51:52 - 08-Oct-25 |
| Buy* | 5,422 | 1.725p | Ordinary |
09:28:51 - 08-Oct-25 |
| Buy* | 2,810 | 1.77p | Ordinary |
09:23:34 - 08-Oct-25 |
| Sell* | 19 | 1.5203p | Ordinary |
09:17:23 - 08-Oct-25 |
| Sell* | 37 | 1.515p | Ordinary |
08:26:10 - 08-Oct-25 |
| Sell* | 125 | 1.5203p | Ordinary |
08:07:17 - 08-Oct-25 |
| Sell* | 382 | 1.515p | Ordinary |
16:12:47 - 07-Oct-25 |
| Sell* | 178 | 1.515p | Ordinary |
16:11:21 - 07-Oct-25 |
| Sell* | 250 | 1.515p | Ordinary |
15:31:30 - 07-Oct-25 |
| Sell* | 1,000 | 1.5203p | Ordinary |
15:25:37 - 07-Oct-25 |
| Buy* | 25,093 | 1.725p | Ordinary |
15:11:52 - 07-Oct-25 |
| Sell* | 12,292 | 1.515p | Ordinary |
15:05:40 - 07-Oct-25 |
| Buy* | 10,455 | 1.77p | Ordinary |
15:05:00 - 07-Oct-25 |
| Sell* | 1,463 | 1.515p | Ordinary |
14:32:50 - 07-Oct-25 |
| Sell* | 500 | 1.515p | Ordinary |
14:18:25 - 07-Oct-25 |
| Sell* | 500 | 1.515p | Ordinary |
14:16:22 - 07-Oct-25 |
| Sell* | 11,706 | 1.515p | Ordinary |
14:15:00 - 07-Oct-25 |
| Buy* | 18,000 | 1.725p | Ordinary |
14:01:43 - 07-Oct-25 |
| Buy* | 562 | 1.77p | Ordinary |
13:49:11 - 07-Oct-25 |
| Buy* | 241,666 | 1.67p | Ordinary |
13:38:38 - 07-Oct-25 |
| Buy* | 1,681 | 1.6725p | Ordinary |
13:37:25 - 07-Oct-25 |
| Sell* | 18,310 | 1.50p | Ordinary |
11:34:36 - 07-Oct-25 |
| Buy* | 5 | 1.70p | Ordinary |
11:14:33 - 07-Oct-25 |
| Buy* | 285,000 | 1.695p | Ordinary |
11:03:09 - 07-Oct-25 |
| Buy* | 9 | 1.70p | Ordinary |
10:54:45 - 07-Oct-25 |
| Sell* | 564 | 1.50p | Ordinary |
09:03:53 - 07-Oct-25 |
| Buy* | 11,706 | 1.70p | Ordinary |
08:36:06 - 07-Oct-25 |
| Buy* | 585 | 1.70p | Ordinary |
08:32:09 - 07-Oct-25 |
| Sell* | 45 | 1.50p | SI Trade |
14:59:47 - 06-Oct-25 |
| Sell* | 94 | 1.50p | SI Trade |
14:59:47 - 06-Oct-25 |
| Sell* | 1,090 | 1.50p | SI Trade |
14:59:47 - 06-Oct-25 |
| Sell* | 32 | 1.50p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 58,870 | 1.67p | Ordinary |
13:19:17 - 06-Oct-25 |
| Buy* | 10,533 | 1.6725p | Ordinary |
12:45:23 - 06-Oct-25 |
| Sell* | 12,513 | 1.50p | Ordinary |
11:22:40 - 06-Oct-25 |
| Sell* | 2,000 | 1.50p | Ordinary |
11:12:30 - 06-Oct-25 |
| Buy* | 1,463 | 1.70p | Ordinary |
10:41:32 - 06-Oct-25 |
| Sell* | 93 | 1.50p | Ordinary |
10:18:08 - 06-Oct-25 |
| Buy* | 1,354 | 1.70p | Ordinary |
09:31:22 - 06-Oct-25 |
| Buy* | 120 | 1.6725p | Ordinary |
09:28:24 - 06-Oct-25 |
| Buy* | 7 | 1.70p | Ordinary |
08:43:13 - 06-Oct-25 |
| Sell* | 56 | 1.50p | Ordinary |
08:43:13 - 06-Oct-25 |
| Unknown* | 8 | 1.50p | SI Trade |
08:41:14 - 06-Oct-25 |
| Unknown* | 465 | 1.50p | SI Trade |
08:41:14 - 06-Oct-25 |
| Unknown* | 505 | 1.50p | SI Trade |
08:41:14 - 06-Oct-25 |
| Unknown* | 211 | 1.50p | SI Trade |
08:41:14 - 06-Oct-25 |
| Unknown* | 159 | 1.50p | SI Trade |
08:41:14 - 06-Oct-25 |
| Unknown* | 523 | 1.50p | SI Trade |
08:41:14 - 06-Oct-25 |
| Unknown* | 100 | 1.50p | SI Trade |
08:41:14 - 06-Oct-25 |
| Sell* | 220 | 1.50p | SI Trade |
08:41:14 - 06-Oct-25 |
| Unknown* | 61 | 1.50p | SI Trade |
08:41:14 - 06-Oct-25 |
| Unknown* | 9 | 1.50p | SI Trade |
08:41:14 - 06-Oct-25 |
| Unknown* | 276 | 1.50p | SI Trade |
08:41:14 - 06-Oct-25 |
| Unknown* | 350 | 1.50p | SI Trade |
08:41:14 - 06-Oct-25 |
| Unknown* | 10 | 1.50p | SI Trade |
08:41:14 - 06-Oct-25 |
| Unknown* | 50 | 1.50p | SI Trade |
08:41:14 - 06-Oct-25 |
| Unknown* | 138 | 1.50p | SI Trade |
08:41:14 - 06-Oct-25 |
| Unknown* | 235 | 1.50p | SI Trade |
08:41:14 - 06-Oct-25 |
| Unknown* | 41 | 1.50p | SI Trade |
08:41:14 - 06-Oct-25 |
| Unknown* | 88 | 1.50p | SI Trade |
08:41:14 - 06-Oct-25 |
| Sell* | 1,140 | 1.50p | Ordinary |
08:41:10 - 06-Oct-25 |
| Sell* | 13,266 | 1.47p | Uncrossing Trade |
16:35:27 - 03-Oct-25 |
| Buy* | 10,000 | 1.70p | Ordinary |
16:14:41 - 03-Oct-25 |
| Sell* | 15 | 1.50p | Ordinary |
15:40:26 - 03-Oct-25 |
| Sell* | 1,102 | 1.50p | Ordinary |
15:37:30 - 03-Oct-25 |
| Sell* | 49 | 1.50p | Ordinary |
14:46:47 - 03-Oct-25 |
| Sell* | 3,586 | 1.50p | Ordinary |
13:52:43 - 03-Oct-25 |
| Buy* | 100 | 1.67p | Ordinary |
12:21:45 - 03-Oct-25 |
| Buy* | 10,000 | 1.70p | Ordinary |
12:14:30 - 03-Oct-25 |
| Buy* | 5,765 | 1.70p | Ordinary |
09:01:29 - 03-Oct-25 |
| Buy* | 87 | 1.70p | Ordinary |
08:38:05 - 03-Oct-25 |
| Sell* | 4,873 | 1.50p | Ordinary |
16:18:47 - 02-Oct-25 |
| Buy* | 14 | 1.70p | Ordinary |
15:40:15 - 02-Oct-25 |
| Buy* | 5,912 | 1.70p | Ordinary |
14:50:37 - 02-Oct-25 |
| Buy* | 6,868 | 1.70p | Ordinary |
14:27:43 - 02-Oct-25 |
| Sell* | 16,076 | 1.50p | Ordinary |
13:56:50 - 02-Oct-25 |
| Sell* | 15,400 | 1.50p | Ordinary |
13:27:18 - 02-Oct-25 |
| Buy* | 29,509 | 1.6725p | Ordinary |
12:09:54 - 02-Oct-25 |
| Sell* | 14 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 30 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 80 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 269 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 34 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 12 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 392 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 5 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 10 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 835 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 66 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 5 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Unknown* | 0 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 100 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 451 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 1,450 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 76 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 20 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 1,047 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 615 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 479 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 20 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 1,000 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 2,842 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 76 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 62 | 1.50p | SI Trade |
11:24:26 - 02-Oct-25 |
| Sell* | 7,818 | 1.50p | Ordinary |
11:24:10 - 02-Oct-25 |
| Buy* | 40 | 1.77p | Ordinary |
08:35:11 - 02-Oct-25 |
| Buy* | 247 | 1.77p | Ordinary |
15:49:01 - 01-Oct-25 |
| Sell* | 185 | 1.50p | Ordinary |
10:46:35 - 01-Oct-25 |
| Sell* | 28 | 1.50p | Ordinary |
08:47:09 - 01-Oct-25 |
| Sell* | 3,000 | 1.62p | Uncrossing Trade |
16:35:09 - 30-Sep-25 |
| Sell* | 20,000 | 1.5103p | Ordinary |
16:22:15 - 30-Sep-25 |
| Sell* | 4 | 1.50p | Ordinary |
16:17:04 - 30-Sep-25 |
| Sell* | 385 | 1.5103p | Ordinary |
15:43:20 - 30-Sep-25 |
| Buy* | 871 | 1.77p | Ordinary |
14:57:25 - 30-Sep-25 |
| Sell* | 1,748 | 1.505p | Ordinary |
12:55:14 - 30-Sep-25 |
| Buy* | 85,577 | 1.74p | Ordinary |
12:48:48 - 30-Sep-25 |
| Buy* | 2,644 | 1.75p | Ordinary |
11:53:15 - 30-Sep-25 |
| Sell* | 1,071 | 1.505p | Ordinary |
08:23:55 - 30-Sep-25 |
| Buy* | 28,307 | 1.74p | Ordinary |
15:58:29 - 29-Sep-25 |
| Sell* | 14,205 | 1.5825p | Ordinary |
15:21:11 - 29-Sep-25 |
| Sell* | 3,926 | 1.5825p | Ordinary |
14:47:00 - 29-Sep-25 |
| Sell* | 1,155 | 1.505p | Ordinary |
14:11:04 - 29-Sep-25 |
| Buy* | 133 | 1.77p | Ordinary |
11:42:09 - 29-Sep-25 |
| Sell* | 792 | 1.5825p | Ordinary |
10:45:42 - 29-Sep-25 |
| Buy* | 1,968 | 1.77p | Ordinary |
10:20:46 - 29-Sep-25 |
| Buy* | 1,124 | 1.77p | Ordinary |
10:08:05 - 29-Sep-25 |
| Sell* | 3,578 | 1.50p | Ordinary |
09:47:03 - 29-Sep-25 |
| Sell* | 25,125 | 1.55p | Ordinary |
09:38:41 - 29-Sep-25 |
| Buy* | 16,427 | 1.7448p | Ordinary |
09:06:17 - 29-Sep-25 |
| Sell* | 1,662 | 1.505p | Ordinary |
08:09:50 - 29-Sep-25 |
| Buy* | 728 | 1.77p | Ordinary |
15:37:18 - 26-Sep-25 |
| Buy* | 342 | 1.77p | Ordinary |
15:11:42 - 26-Sep-25 |
| Buy* | 66 | 1.77p | Ordinary |
15:09:31 - 26-Sep-25 |
| Buy* | 5,000 | 1.80p | Ordinary |
14:47:03 - 26-Sep-25 |
| Sell* | 30,000 | 1.55p | Ordinary |
14:09:58 - 26-Sep-25 |
| Buy* | 2,994 | 1.7448p | Ordinary |
12:49:23 - 26-Sep-25 |
| Sell* | 1,000 | 1.55p | Ordinary |
10:07:20 - 26-Sep-25 |
| Sell* | 1,359 | 1.505p | Ordinary |
09:35:34 - 26-Sep-25 |
| Sell* | 53 | 1.505p | Ordinary |
09:24:39 - 26-Sep-25 |
| Buy* | 570 | 1.77p | Ordinary |
09:19:07 - 26-Sep-25 |
| Sell* | 918 | 1.505p | Ordinary |
09:15:50 - 26-Sep-25 |
| Sell* | 7 | 1.50p | Ordinary |
08:31:06 - 26-Sep-25 |
| Sell* | 32 | 1.505p | Ordinary |
14:52:17 - 25-Sep-25 |
| Sell* | 51 | 1.525p | Ordinary |
13:34:07 - 25-Sep-25 |
| Sell* | 2,525 | 1.505p | Ordinary |
12:21:06 - 25-Sep-25 |
| Sell* | 1,060 | 1.505p | Ordinary |
11:19:56 - 25-Sep-25 |
| Sell* | 2,000 | 1.505p | Ordinary |
10:54:26 - 25-Sep-25 |
| Buy* | 281 | 1.77p | Ordinary |
10:50:45 - 25-Sep-25 |
| Sell* | 57,670 | 1.55p | Ordinary |
09:52:06 - 25-Sep-25 |
| Sell* | 26 | 1.505p | Ordinary |
09:27:48 - 25-Sep-25 |
| Buy* | 29,051 | 1.68p | Ordinary |
09:18:22 - 25-Sep-25 |
| Buy* | 1,405 | 1.77p | Ordinary |
08:53:56 - 25-Sep-25 |
| Buy* | 5,000 | 1.68p | Ordinary |
08:06:07 - 25-Sep-25 |
| Sell* | 1,204 | 1.52p | Ordinary |
08:01:17 - 25-Sep-25 |
| Buy* | 58,007 | 1.70p | Ordinary |
14:53:03 - 24-Sep-25 |
| Sell* | 2,041 | 1.52p | Ordinary |
14:35:23 - 24-Sep-25 |
| Buy* | 14,000 | 1.77p | Ordinary |
13:10:40 - 24-Sep-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
11:57:16 - 24-Sep-25 |
| Sell* | 50,000 | 1.60p | Ordinary |
11:53:32 - 24-Sep-25 |
| Sell* | 40,490 | 1.604p | Ordinary |
11:52:35 - 24-Sep-25 |
| Sell* | 43,641 | 1.604p | Ordinary |
11:48:09 - 24-Sep-25 |
| Buy* | 6,500 | 1.83p | Ordinary |
09:30:36 - 24-Sep-25 |
| Sell* | 104,500 | 1.70p | Ordinary |
09:27:39 - 24-Sep-25 |
| Sell* | 161 | 1.70p | Ordinary |
08:05:29 - 24-Sep-25 |
| Sell* | 590 | 1.70p | Ordinary |
14:57:16 - 23-Sep-25 |
| Sell* | 3,428 | 1.70p | Ordinary |
11:57:43 - 23-Sep-25 |
| Sell* | 2,500 | 1.70p | Ordinary |
11:19:32 - 23-Sep-25 |
| Sell* | 492 | 1.70p | Ordinary |
10:56:00 - 23-Sep-25 |
| Sell* | 6,082 | 1.70p | Ordinary |
10:50:37 - 23-Sep-25 |
| Sell* | 40,450 | 1.725p | Ordinary |
10:50:24 - 23-Sep-25 |
| Sell* | 3,751 | 1.83p | Ordinary |
08:00:35 - 23-Sep-25 |
| Sell* | 1,081 | 1.725p | Ordinary |
16:12:42 - 22-Sep-25 |
| Sell* | 415 | 1.725p | Ordinary |
14:31:03 - 22-Sep-25 |
| Sell* | 3,343 | 1.83p | Ordinary |
12:58:10 - 22-Sep-25 |
| Sell* | 2,528 | 1.83p | Ordinary |
12:36:48 - 22-Sep-25 |
| Sell* | 2,548 | 1.83p | Ordinary |
12:24:44 - 22-Sep-25 |
| Buy* | 84 | 2.00p | Ordinary |
11:39:54 - 22-Sep-25 |
| Buy* | 331 | 2.00p | Ordinary |
11:37:59 - 22-Sep-25 |
| Buy* | 855 | 2.00p | Ordinary |
11:36:30 - 22-Sep-25 |
| Buy* | 1,962 | 2.00p | Ordinary |
11:34:36 - 22-Sep-25 |
| Sell* | 2,808 | 1.84p | Ordinary |
11:34:00 - 22-Sep-25 |
| Buy* | 4,306 | 2.00p | Ordinary |
11:32:47 - 22-Sep-25 |
| Buy* | 9,269 | 2.00p | Ordinary |
11:30:58 - 22-Sep-25 |
| Sell* | 100,000 | 1.755p | Ordinary |
11:13:05 - 22-Sep-25 |
| Sell* | 8,111 | 1.84p | Ordinary |
10:54:21 - 22-Sep-25 |
| Sell* | 34,000 | 1.725p | Ordinary |
10:34:42 - 22-Sep-25 |
| Sell* | 5 | 1.70p | SI Trade |
10:33:44 - 22-Sep-25 |
| Sell* | 661 | 1.70p | SI Trade |
10:33:44 - 22-Sep-25 |
| Sell* | 1,594 | 1.70p | SI Trade |
10:33:44 - 22-Sep-25 |
| Sell* | 195 | 1.70p | SI Trade |
10:33:44 - 22-Sep-25 |
| Sell* | 139 | 1.70p | SI Trade |
10:33:44 - 22-Sep-25 |
| Sell* | 58 | 1.70p | SI Trade |
10:33:44 - 22-Sep-25 |
| Sell* | 400 | 1.70p | SI Trade |
10:33:44 - 22-Sep-25 |