Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,085 1.80p Ordinary
 09:01:00 - 05-Feb-26
Buy* 104,738 1.796p Ordinary
 08:58:42 - 05-Feb-26
Buy* 2,108 1.796p Ordinary
 08:58:09 - 05-Feb-26
Sell* 25,850 1.47p Ordinary
 08:54:05 - 05-Feb-26
Sell* 1,000 1.50p Ordinary
 08:03:09 - 05-Feb-26
Buy* 5,469 1.61p Suspected BUY Trade
 16:40:33 - 04-Feb-26
Sell* 8,000 1.4653p Ordinary
 15:54:20 - 04-Feb-26
Unknown* 157,742 1.60p Ordinary
 15:09:39 - 04-Feb-26
Sell* 189 1.40p SI Trade
 15:09:28 - 04-Feb-26
Buy* 20,000 1.602p Ordinary
 14:42:18 - 04-Feb-26
Sell* 3,700 1.4603p Ordinary
 13:45:25 - 04-Feb-26
Buy* 102,377 1.575p Ordinary
 13:25:36 - 04-Feb-26
Buy* 20,880 1.575p Ordinary
 13:18:58 - 04-Feb-26
Sell* 118,123 1.45p Ordinary
 12:57:04 - 04-Feb-26
Sell* 121,637 1.45p Ordinary
 12:51:11 - 04-Feb-26
Sell* 20,000 1.4255p Ordinary
 10:33:08 - 04-Feb-26
Sell* 50,000 1.45p Ordinary
 10:26:21 - 04-Feb-26
Buy* 684 1.60p Ordinary
 10:07:57 - 04-Feb-26
Buy* 2,207 1.60p Ordinary
 10:07:12 - 04-Feb-26
Sell* 46 1.40p SI Trade
 09:36:43 - 04-Feb-26
Sell* 222 1.40p SI Trade
 09:36:43 - 04-Feb-26
Sell* 59 1.40p SI Trade
 09:36:43 - 04-Feb-26
Sell* 44 1.40p SI Trade
 09:36:43 - 04-Feb-26
Unknown* 0 1.40p SI Trade
 09:36:43 - 04-Feb-26
Sell* 862 1.40p SI Trade
 09:36:43 - 04-Feb-26
Unknown* 0 1.40p SI Trade
 09:36:43 - 04-Feb-26
Sell* 25 1.40p SI Trade
 09:36:43 - 04-Feb-26
Sell* 205 1.40p SI Trade
 09:36:43 - 04-Feb-26
Sell* 29 1.40p SI Trade
 09:36:43 - 04-Feb-26
Sell* 6 1.40p SI Trade
 09:36:43 - 04-Feb-26
Sell* 9 1.40p SI Trade
 09:36:43 - 04-Feb-26
Unknown* 0 1.40p SI Trade
 09:36:43 - 04-Feb-26
Sell* 287 1.40p SI Trade
 09:36:43 - 04-Feb-26
Sell* 98 1.40p SI Trade
 09:36:43 - 04-Feb-26
Sell* 355 1.40p SI Trade
 09:36:43 - 04-Feb-26
Sell* 855 1.40p SI Trade
 09:36:43 - 04-Feb-26
Sell* 22 1.40p SI Trade
 09:36:43 - 04-Feb-26
Unknown* 0 1.40p SI Trade
 09:36:43 - 04-Feb-26
Sell* 21 1.40p SI Trade
 09:36:43 - 04-Feb-26
Sell* 221 1.40p SI Trade
 09:36:43 - 04-Feb-26
Buy* 6,781 1.60p Ordinary
 09:17:46 - 04-Feb-26
Buy* 6,125 1.60p Ordinary
 09:09:51 - 04-Feb-26
Buy* 3,109 1.60p Ordinary
 09:03:37 - 04-Feb-26
Buy* 6,390 1.60p Ordinary
 08:46:04 - 04-Feb-26
Buy* 37,500 1.60p Ordinary
 08:41:09 - 04-Feb-26
Buy* 100,000 1.598p Ordinary
 08:24:01 - 04-Feb-26
Buy* 20,085 1.589p Ordinary
 08:10:41 - 04-Feb-26
Buy* 1,869 1.597p Ordinary
 08:09:07 - 04-Feb-26
Sell* 2,954 1.395p Ordinary
 08:08:40 - 04-Feb-26
Buy* 118,813 1.59p Ordinary
 08:06:13 - 04-Feb-26
Sell* 150 1.395p Ordinary
 08:05:17 - 04-Feb-26
Sell* 552 1.395p Ordinary
 08:00:19 - 04-Feb-26
Sell* 2,473 1.395p Ordinary
 16:02:21 - 03-Feb-26
Buy* 93,498 1.59p Ordinary
 15:24:28 - 03-Feb-26
Sell* 632 1.395p Ordinary
 14:46:42 - 03-Feb-26
Buy* 2,804 1.597p Ordinary
 13:38:24 - 03-Feb-26
Buy* 25,379 1.59p Ordinary
 13:25:39 - 03-Feb-26
Buy* 3,130 1.597p Ordinary
 12:50:34 - 03-Feb-26
Sell* 3,251 1.30p Ordinary
 11:31:31 - 03-Feb-26
Buy* 40,000 1.59p Ordinary
 11:00:18 - 03-Feb-26
Buy* 67,211 1.57p Ordinary
 10:44:28 - 03-Feb-26
Sell* 300,000 1.4025p Ordinary
 10:29:40 - 03-Feb-26
Sell* 739 1.4025p Ordinary
 10:14:18 - 03-Feb-26
Buy* 20,000 1.597p Ordinary
 09:57:45 - 03-Feb-26
Sell* 1,570 1.4025p Ordinary
 09:37:15 - 03-Feb-26
Sell* 850 1.30p Ordinary
 09:30:18 - 03-Feb-26
Buy* 1,744 1.597p Ordinary
 08:47:17 - 03-Feb-26
Sell* 10 1.4025p Ordinary
 08:04:14 - 03-Feb-26
Sell* 1,642 1.395p Ordinary
 08:04:01 - 03-Feb-26
Sell* 600 1.4025p Ordinary
 08:00:46 - 03-Feb-26
Sell* 21,500 1.305p Uncrossing Trade
 16:40:38 - 02-Feb-26
Buy* 100,000 1.54p Ordinary
 16:17:49 - 02-Feb-26
Buy* 178,943 1.545p Ordinary
 16:16:21 - 02-Feb-26
Buy* 173,276 1.545p Ordinary
 16:16:03 - 02-Feb-26
Buy* 3,115 1.597p Ordinary
 16:02:20 - 02-Feb-26
Sell* 2,128 1.395p Ordinary
 15:10:52 - 02-Feb-26
Sell* 240 1.395p Ordinary
 15:02:22 - 02-Feb-26
Sell* 1,588 1.395p Ordinary
 14:16:46 - 02-Feb-26
Sell* 7 1.30p SI Trade
 13:09:29 - 02-Feb-26
Sell* 199 1.30p SI Trade
 13:09:29 - 02-Feb-26
Sell* 11,007 1.4278p Ordinary
 13:03:20 - 02-Feb-26
Sell* 306 1.30p Ordinary
 12:04:18 - 02-Feb-26
Buy* 11 1.597p Ordinary
 11:37:04 - 02-Feb-26
Buy* 118,123 1.5529p Ordinary
 11:30:36 - 02-Feb-26
Buy* 46 1.597p Ordinary
 09:31:09 - 02-Feb-26
Sell* 1 1.30p Ordinary
 09:02:05 - 02-Feb-26
Sell* 561 1.4278p Ordinary
 08:18:30 - 02-Feb-26
Buy* 31 1.597p Ordinary
 08:10:37 - 02-Feb-26
Sell* 1,763 1.4278p Ordinary
 15:49:00 - 30-Jan-26
Sell* 3,199 1.30p Ordinary
 14:15:41 - 30-Jan-26
Buy* 645 1.597p Ordinary
 13:48:52 - 30-Jan-26
Buy* 311 1.597p Ordinary
 12:23:00 - 30-Jan-26
Sell* 1,109 1.30p Ordinary
 11:41:50 - 30-Jan-26
Buy* 779 1.597p Ordinary
 10:06:37 - 30-Jan-26
Sell* 989 1.395p Ordinary
 10:05:17 - 30-Jan-26
Sell* 12,383 1.4278p Ordinary
 08:49:40 - 30-Jan-26
Sell* 12 1.30p Ordinary
 08:49:10 - 30-Jan-26
Sell* 99 1.30p Ordinary
 08:34:05 - 30-Jan-26
Buy* 1,934 1.597p Ordinary
 15:31:36 - 29-Jan-26
Sell* 154 1.30p SI Trade
 15:09:02 - 29-Jan-26
Sell* 76 1.30p SI Trade
 15:09:02 - 29-Jan-26
Sell* 10 1.30p SI Trade
 15:09:02 - 29-Jan-26
Sell* 38 1.30p SI Trade
 15:09:02 - 29-Jan-26
Sell* 148 1.30p SI Trade
 15:09:02 - 29-Jan-26
Sell* 683 1.30p SI Trade
 15:09:02 - 29-Jan-26
Sell* 13 1.30p SI Trade
 15:09:02 - 29-Jan-26
Buy* 56 1.597p Ordinary
 14:54:37 - 29-Jan-26
Sell* 382 1.4278p Ordinary
 14:44:52 - 29-Jan-26
Sell* 25,489 1.40p Uncrossing Trade
 14:00:27 - 29-Jan-26
Sell* 1,612 1.4278p Ordinary
 13:41:30 - 29-Jan-26
Buy* 20,085 1.57p Ordinary
 13:39:56 - 29-Jan-26
Buy* 100,000 1.495p Ordinary
 13:38:39 - 29-Jan-26
Buy* 50,000 1.495p Ordinary
 13:31:06 - 29-Jan-26
Sell* 30,000 1.42p Ordinary
 12:39:29 - 29-Jan-26
Sell* 1,000 1.42p Ordinary
 12:34:40 - 29-Jan-26
Buy* 1,246 1.597p Ordinary
 12:06:27 - 29-Jan-26
Sell* 333 1.395p Ordinary
 11:59:09 - 29-Jan-26
Sell* 2 1.30p Ordinary
 11:07:00 - 29-Jan-26
Sell* 1,000 1.39p Ordinary
 10:44:26 - 29-Jan-26
Buy* 2,492 1.597p Ordinary
 09:50:25 - 29-Jan-26
Sell* 55,356 1.375p Ordinary
 09:25:33 - 29-Jan-26
Buy* 12,383 1.575p Ordinary
 08:59:22 - 29-Jan-26
Sell* 1,000 1.375p Ordinary
 08:52:03 - 29-Jan-26
Buy* 2,492 1.597p Ordinary
 08:39:55 - 29-Jan-26
Sell* 143 1.30p Ordinary
 08:39:10 - 29-Jan-26
Sell* 610 1.375p Ordinary
 08:02:29 - 29-Jan-26
Buy* 872 1.597p Ordinary
 16:25:24 - 28-Jan-26
Buy* 2,492 1.597p Ordinary
 15:58:07 - 28-Jan-26
Buy* 623 1.597p Ordinary
 15:57:44 - 28-Jan-26
Sell* 1,000 1.375p Ordinary
 15:44:57 - 28-Jan-26
Sell* 141 1.332p Ordinary
 15:01:54 - 28-Jan-26
Buy* 852 1.50p Ordinary
 14:59:42 - 28-Jan-26
Sell* 333 1.332p Ordinary
 14:54:17 - 28-Jan-26
Sell* 1,518 1.332p Ordinary
 14:11:23 - 28-Jan-26
Buy* 416 1.425p Ordinary
 11:20:51 - 28-Jan-26
Sell* 300 1.30p Ordinary
 11:10:18 - 28-Jan-26
Buy* 20,284 1.425p Ordinary
 10:21:03 - 28-Jan-26
Buy* 174,825 1.43p Ordinary
 10:04:48 - 28-Jan-26
Sell* 99 1.30p Ordinary
 15:42:15 - 27-Jan-26
Sell* 343 1.30p Ordinary
 15:12:55 - 27-Jan-26
Sell* 16,227 1.30p Ordinary
 14:10:42 - 27-Jan-26
Buy* 530 1.50p Ordinary
 13:18:39 - 27-Jan-26
Buy* 663 1.50p Ordinary
 12:41:37 - 27-Jan-26
Buy* 1,938 1.44p Ordinary
 12:30:50 - 27-Jan-26
Sell* 47,638 1.35p Ordinary
 11:30:45 - 27-Jan-26
Sell* 3 1.30p Ordinary
 09:32:31 - 27-Jan-26
Buy* 1,990 1.50p Ordinary
 09:15:36 - 27-Jan-26
Sell* 1,600 1.30p Ordinary
 09:14:35 - 27-Jan-26
Buy* 572 1.50p Ordinary
 08:52:47 - 27-Jan-26
Sell* 5 1.30p Ordinary
 08:52:04 - 27-Jan-26
Sell* 110 1.30p Ordinary
 16:21:37 - 26-Jan-26
Buy* 1,044 1.50p Ordinary
 12:27:36 - 26-Jan-26
Buy* 857 1.50p Ordinary
 12:25:19 - 26-Jan-26
Sell* 1,236 1.30p Ordinary
 11:24:33 - 26-Jan-26
Sell* 572 1.30p Ordinary
 10:32:03 - 26-Jan-26
Sell* 12 1.30p Ordinary
 09:05:35 - 26-Jan-26
Sell* 27,885 1.35p Ordinary
 08:51:46 - 26-Jan-26
Sell* 34 1.30p Ordinary
 08:37:06 - 26-Jan-26
Sell* 24 1.30p Ordinary
 08:10:14 - 26-Jan-26
Buy* 2,629 1.44p Ordinary
 08:04:42 - 26-Jan-26
Sell* 21,625 1.30p Ordinary
 08:01:54 - 26-Jan-26
Sell* 16,106 1.30p Ordinary
 15:18:40 - 23-Jan-26
Sell* 685 1.30p SI Trade
 13:17:09 - 23-Jan-26
Unknown* 0 1.30p SI Trade
 12:51:09 - 23-Jan-26
Sell* 24,460 1.315p Ordinary
 12:31:29 - 23-Jan-26
Buy* 75,000 1.45p Ordinary
 12:19:49 - 23-Jan-26
Buy* 1,860 1.50p Ordinary
 11:03:33 - 23-Jan-26
Sell* 28 1.30p Ordinary
 10:59:45 - 23-Jan-26
Buy* 17,500 1.50p Ordinary
 10:33:11 - 23-Jan-26
Sell* 100 1.30p SI Trade
 10:00:54 - 23-Jan-26
Sell* 820 1.30p SI Trade
 10:00:54 - 23-Jan-26
Sell* 5 1.30p SI Trade
 10:00:54 - 23-Jan-26
Sell* 77 1.30p SI Trade
 10:00:54 - 23-Jan-26
Sell* 9 1.30p SI Trade
 10:00:54 - 23-Jan-26
Sell* 101 1.30p SI Trade
 10:00:54 - 23-Jan-26
Sell* 2,000 1.30p SI Trade
 10:00:54 - 23-Jan-26
Sell* 34 1.30p SI Trade
 10:00:54 - 23-Jan-26
Sell* 90 1.30p SI Trade
 10:00:54 - 23-Jan-26
Sell* 679 1.30p SI Trade
 10:00:54 - 23-Jan-26
Sell* 94 1.30p SI Trade
 10:00:54 - 23-Jan-26
Sell* 187 1.30p SI Trade
 10:00:54 - 23-Jan-26
Sell* 29 1.30p SI Trade
 10:00:54 - 23-Jan-26
Sell* 113 1.30p SI Trade
 10:00:54 - 23-Jan-26
Sell* 21 1.30p SI Trade
 10:00:54 - 23-Jan-26
Sell* 313 1.30p SI Trade
 10:00:54 - 23-Jan-26
Sell* 20 1.30p SI Trade
 10:00:54 - 23-Jan-26
Buy* 1,112 1.50p Ordinary
 09:14:15 - 23-Jan-26
Sell* 2,629 1.315p Ordinary
 08:06:30 - 23-Jan-26
Sell* 15 1.315p Ordinary
 08:01:52 - 23-Jan-26
Sell* 17,689 1.305p Uncrossing Trade
 16:40:37 - 22-Jan-26
Buy* 25,000 1.46p Ordinary
 13:22:08 - 22-Jan-26
Buy* 2,063 1.46p Ordinary
 13:17:32 - 22-Jan-26
Sell* 10,908 1.305p Ordinary
 13:04:10 - 22-Jan-26
Sell* 15,762 1.305p Ordinary
 12:59:59 - 22-Jan-26
Sell* 73,582 1.3075p Ordinary
 09:10:40 - 22-Jan-26
Buy* 358 1.597p Ordinary
 08:31:11 - 22-Jan-26
Buy* 21,500 1.55p Ordinary
 15:51:00 - 21-Jan-26
Buy* 200 1.55p Ordinary
 14:38:26 - 21-Jan-26
Sell* 2,695 1.305p Ordinary
 12:22:55 - 21-Jan-26
Sell* 1,506 1.305p Ordinary
 11:13:00 - 21-Jan-26
FTSE 100 Latest
Value10,347.25
Change-55.09