| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,847 | 1.02p | Suspected BUY Trade |
16:35:05 - 02-Jun-25 |
| Buy* | 504,129 | 0.985p | Ordinary |
15:07:52 - 02-Jun-25 |
| Sell* | 40,400 | 0.91p | Ordinary |
14:38:04 - 02-Jun-25 |
| Sell* | 84,921 | 0.92p | Ordinary |
14:30:12 - 02-Jun-25 |
| Sell* | 20,000 | 0.92p | Ordinary |
14:19:23 - 02-Jun-25 |
| Buy* | 23,865 | 0.9925p | Ordinary |
14:17:43 - 02-Jun-25 |
| Buy* | 796 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 102 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 5,884 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 14 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 5,942 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 135 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 676 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 8,634 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 10,000 | 0.995p | Ordinary |
14:14:17 - 02-Jun-25 |
| Buy* | 204 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 232 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 74 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 7 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 25 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 38 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 12,500 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 1,091 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 1,347 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 45 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 20 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 300 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 83 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 340 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 1,844 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 42 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 1,592 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 1,243 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 1,701 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 1,352 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 124 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 247 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 38 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 1,094 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 3 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 99 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 4 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 181 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 1,196 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 150 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 950 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 9 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 89 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 33 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 572 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 753 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 1,087 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 1,459 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 497 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 1,161 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 199 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 787 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 206 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 692 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Unknown* | 0 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 204 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 295 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 1,100 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 381 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 94 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 4 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Buy* | 138 | 1.00p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 24 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 138 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Unknown* | 0 | 0.90p | SI Trade |
14:14:17 - 02-Jun-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
14:13:54 - 02-Jun-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
14:13:48 - 02-Jun-25 |
| Sell* | 23,309 | 1.005p | Ordinary |
14:09:21 - 02-Jun-25 |
| Unknown* | 14,000 | 1.05p | Ordinary |
13:59:18 - 02-Jun-25 |
| Sell* | 6,428 | 1.005p | Ordinary |
12:08:22 - 02-Jun-25 |
| Unknown* | 46,249 | 1.05p | Ordinary |
11:29:38 - 02-Jun-25 |
| Buy* | 1,369 | 1.09p | Ordinary |
11:02:54 - 02-Jun-25 |
| Unknown* | 4,553 | 1.05p | Ordinary |
09:59:28 - 02-Jun-25 |
| Sell* | 17 | 1.005p | Ordinary |
08:45:13 - 02-Jun-25 |
| Sell* | 10,923 | 1.002p | Ordinary |
13:54:46 - 30-May-25 |
| Sell* | 1,825 | 1.00p | Ordinary |
13:24:22 - 30-May-25 |
| Buy* | 1,859 | 1.07p | Ordinary |
12:27:44 - 30-May-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
10:39:35 - 30-May-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
10:38:46 - 30-May-25 |
| Sell* | 34 | 1.00p | Ordinary |
10:31:57 - 30-May-25 |
| Sell* | 1,808 | 1.00p | Ordinary |
09:53:10 - 30-May-25 |
| Sell* | 68,135 | 1.00p | Ordinary |
16:18:02 - 29-May-25 |
| Buy* | 13,000 | 1.065p | Ordinary |
16:03:42 - 29-May-25 |
| Buy* | 32,000 | 1.065p | Ordinary |
15:25:18 - 29-May-25 |
| Sell* | 38,152 | 1.00p | Ordinary |
13:41:36 - 29-May-25 |
| Sell* | 64 | 1.00p | Ordinary |
12:12:42 - 29-May-25 |
| Sell* | 123 | 1.00p | Ordinary |
08:11:30 - 29-May-25 |
| Sell* | 1,509 | 1.00p | Ordinary |
08:07:34 - 29-May-25 |
| Buy* | 38,127 | 1.07p | Ordinary |
08:00:46 - 29-May-25 |
| Buy* | 9,047 | 1.08p | Ordinary |
16:11:18 - 28-May-25 |
| Buy* | 92,592 | 1.08p | Ordinary |
14:40:09 - 28-May-25 |
| Buy* | 1,953 | 1.07p | Ordinary |
13:55:07 - 28-May-25 |
| Buy* | 15,000 | 1.0695p | Ordinary |
13:03:19 - 28-May-25 |
| Buy* | 4,185 | 1.07p | Ordinary |
12:50:21 - 28-May-25 |
| Buy* | 3,569 | 1.07p | Ordinary |
12:33:04 - 28-May-25 |
| Buy* | 51,437 | 1.065p | Ordinary |
11:08:37 - 28-May-25 |
| Buy* | 12,146 | 1.065p | Ordinary |
11:08:31 - 28-May-25 |
| Buy* | 10 | 1.07p | Ordinary |
09:11:59 - 28-May-25 |
| Sell* | 1,613 | 1.00p | Ordinary |
08:50:10 - 28-May-25 |
| Buy* | 2,325 | 1.07p | Ordinary |
08:38:19 - 28-May-25 |
| Buy* | 2,325 | 1.07p | Ordinary |
08:36:47 - 28-May-25 |
| Buy* | 9 | 1.07p | Ordinary |
16:02:08 - 27-May-25 |
| Sell* | 65,000 | 1.015p | Ordinary |
09:31:06 - 27-May-25 |
| Buy* | 921 | 1.08p | Ordinary |
09:06:28 - 27-May-25 |
| Sell* | 125,000 | 1.00p | Ordinary |
09:01:47 - 27-May-25 |
| Sell* | 100,000 | 1.01p | Ordinary |
08:52:38 - 27-May-25 |
| Sell* | 150,000 | 1.002p | Ordinary |
08:51:31 - 27-May-25 |
| Sell* | 12 | 1.015p | Ordinary |
08:41:05 - 27-May-25 |
| Sell* | 100,000 | 1.0153p | Ordinary |
08:37:35 - 27-May-25 |
| Sell* | 150,000 | 1.002p | Ordinary |
08:37:19 - 27-May-25 |
| Sell* | 28 | 1.015p | Ordinary |
08:36:06 - 27-May-25 |
| Sell* | 510 | 1.015p | Ordinary |
08:30:21 - 27-May-25 |
| Buy* | 9,212 | 1.08p | Ordinary |
08:30:18 - 27-May-25 |
| Buy* | 99,999 | 1.075p | Suspected BUY Trade |
14:00:26 - 23-May-25 |
| Sell* | 7,630 | 1.0153p | Ordinary |
13:57:36 - 23-May-25 |
| Sell* | 13 | 1.0153p | Ordinary |
10:36:52 - 23-May-25 |
| Sell* | 108,996 | 1.016p | Ordinary |
09:46:00 - 23-May-25 |
| Sell* | 4 | 1.015p | Ordinary |
08:31:10 - 23-May-25 |
| Buy* | 7,000 | 1.084p | Ordinary |
08:13:53 - 23-May-25 |
| Sell* | 90 | 1.0153p | Ordinary |
08:02:23 - 23-May-25 |
| Buy* | 228,608 | 1.084p | Ordinary |
15:34:41 - 22-May-25 |
| Buy* | 183,050 | 1.082p | Ordinary |
12:46:32 - 22-May-25 |
| Sell* | 22 | 1.015p | Ordinary |
09:33:36 - 22-May-25 |
| Sell* | 202 | 1.0153p | Ordinary |
08:03:37 - 21-May-25 |
| Sell* | 37 | 1.0153p | Ordinary |
08:03:00 - 21-May-25 |
| Buy* | 5,437 | 1.084p | Ordinary |
11:53:42 - 20-May-25 |
| Sell* | 499 | 1.0153p | Ordinary |
11:49:54 - 20-May-25 |
| Sell* | 50 | 1.0153p | Ordinary |
10:51:02 - 20-May-25 |
| Sell* | 2,034 | 1.015p | Ordinary |
09:43:11 - 20-May-25 |
| Sell* | 69,438 | 1.0153p | Ordinary |
16:24:57 - 19-May-25 |
| Sell* | 150 | 1.015p | Ordinary |
14:41:10 - 19-May-25 |
| Buy* | 100,000 | 1.087p | Ordinary |
14:22:02 - 19-May-25 |
| Sell* | 2,588 | 1.00p | Uncrossing Trade |
11:00:28 - 19-May-25 |
| Buy* | 98 | 1.095p | Ordinary |
10:38:28 - 19-May-25 |
| Sell* | 8,033 | 1.015p | Ordinary |
09:56:28 - 19-May-25 |
| Buy* | 3,290 | 1.098p | Ordinary |
09:21:25 - 19-May-25 |
| Sell* | 26 | 1.015p | Ordinary |
08:40:11 - 19-May-25 |
| Sell* | 96 | 1.015p | Ordinary |
08:35:06 - 19-May-25 |
| Sell* | 8,156 | 1.015p | Ordinary |
08:33:08 - 19-May-25 |
| Buy* | 10,000 | 1.0873p | Ordinary |
08:19:41 - 19-May-25 |
| Buy* | 3,701 | 1.089p | Ordinary |
08:14:25 - 19-May-25 |
| Sell* | 3,672 | 1.015p | Ordinary |
08:08:01 - 19-May-25 |
| Buy* | 45,947 | 1.0569p | Ordinary |
08:04:43 - 19-May-25 |
| Sell* | 2,360 | 0.98p | Uncrossing Trade |
14:00:26 - 16-May-25 |
| Sell* | 10,000 | 1.015p | Ordinary |
13:54:39 - 16-May-25 |
| Sell* | 109 | 1.015p | Ordinary |
12:43:23 - 16-May-25 |
| Buy* | 25,233 | 1.057p | Ordinary |
11:16:04 - 16-May-25 |
| Sell* | 6,387 | 1.01p | Ordinary |
09:51:18 - 16-May-25 |
| Buy* | 6,495 | 1.057p | Ordinary |
08:38:49 - 16-May-25 |
| Sell* | 48 | 1.01p | Ordinary |
08:05:29 - 16-May-25 |
| Sell* | 100,000 | 1.0475p | Ordinary |
16:00:34 - 15-May-25 |
| Sell* | 23,949 | 1.047p | Ordinary |
14:54:06 - 15-May-25 |
| Sell* | 1,000 | 1.022p | Ordinary |
13:27:26 - 15-May-25 |
| Sell* | 6,172 | 1.01p | Ordinary |
09:33:22 - 15-May-25 |
| Sell* | 6 | 1.00p | Ordinary |
08:32:14 - 15-May-25 |
| Sell* | 161 | 1.01p | Ordinary |
08:03:13 - 15-May-25 |
| Sell* | 5,000 | 1.01p | Ordinary |
16:26:40 - 14-May-25 |
| Sell* | 310,000 | 1.0025p | Ordinary |
15:37:41 - 14-May-25 |
| Sell* | 38 | 1.016p | Ordinary |
15:11:09 - 14-May-25 |
| Sell* | 1,976 | 1.016p | Ordinary |
12:58:17 - 14-May-25 |
| Buy* | 748 | 1.07p | Ordinary |
12:50:44 - 14-May-25 |
| Sell* | 21,227 | 1.022p | Ordinary |
12:11:57 - 14-May-25 |
| Sell* | 10,000 | 1.02p | Ordinary |
09:12:00 - 14-May-25 |
| Sell* | 8 | 1.016p | Ordinary |
08:08:38 - 14-May-25 |
| Buy* | 1,961 | 1.07p | Ordinary |
13:43:17 - 13-May-25 |
| Sell* | 1,522 | 1.02p | Ordinary |
12:05:10 - 13-May-25 |
| Buy* | 7,615 | 1.07p | Ordinary |
11:45:34 - 13-May-25 |
| Sell* | 3,336 | 1.02p | Ordinary |
10:49:32 - 13-May-25 |
| Sell* | 74 | 1.02p | Ordinary |
09:41:50 - 13-May-25 |
| Buy* | 32,057 | 1.074p | Ordinary |
08:37:32 - 13-May-25 |
| Sell* | 1,000 | 1.022p | Ordinary |
08:04:07 - 13-May-25 |
| Sell* | 2,788 | 1.02p | Ordinary |
15:26:56 - 12-May-25 |
| Sell* | 2 | 1.02p | Ordinary |
15:01:42 - 12-May-25 |
| Sell* | 9,299 | 1.016p | Ordinary |
14:42:10 - 12-May-25 |
| Sell* | 1,000 | 1.022p | Ordinary |
14:32:57 - 12-May-25 |
| Sell* | 21 | 1.02p | Ordinary |
12:19:54 - 12-May-25 |
| Sell* | 1,666 | 1.02p | Ordinary |
11:52:00 - 12-May-25 |
| Buy* | 4,626 | 1.075p | Ordinary |
11:11:06 - 12-May-25 |
| Buy* | 2,313 | 1.075p | Ordinary |
11:11:04 - 12-May-25 |
| Sell* | 882 | 1.016p | Ordinary |
10:53:50 - 12-May-25 |
| Buy* | 4,733 | 1.075p | Ordinary |
08:54:52 - 12-May-25 |
| Sell* | 1,090 | 1.00p | Ordinary |
08:32:52 - 12-May-25 |
| Sell* | 1,407 | 1.016p | Ordinary |
14:55:37 - 09-May-25 |
| Sell* | 1,226 | 1.016p | Ordinary |
14:08:45 - 09-May-25 |
| Buy* | 5,091 | 1.075p | Ordinary |
12:40:39 - 09-May-25 |
| Sell* | 23,070 | 1.016p | Ordinary |
12:03:08 - 09-May-25 |
| Buy* | 9,045 | 1.10p | Ordinary |
11:43:43 - 09-May-25 |
| Buy* | 4,313 | 1.075p | Ordinary |
10:38:21 - 09-May-25 |
| Sell* | 12,787 | 1.0203p | Ordinary |
08:04:18 - 09-May-25 |
| Sell* | 11,367 | 1.0203p | Ordinary |
16:27:26 - 08-May-25 |