| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,245 | 1.36p | Ordinary |
13:26:14 - 28-Nov-25 |
| Buy* | 1,026 | 1.455p | Ordinary |
11:47:03 - 28-Nov-25 |
| Sell* | 804 | 1.20p | Ordinary |
11:08:04 - 28-Nov-25 |
| Buy* | 3,419 | 1.455p | Ordinary |
10:57:43 - 28-Nov-25 |
| Sell* | 986 | 1.235p | Ordinary |
10:57:29 - 28-Nov-25 |
| Sell* | 700 | 1.235p | Ordinary |
10:31:14 - 28-Nov-25 |
| Sell* | 80 | 1.20p | Ordinary |
08:34:07 - 28-Nov-25 |
| Sell* | 4,000 | 1.235p | Ordinary |
08:02:53 - 28-Nov-25 |
| Buy* | 1,098 | 1.36p | Ordinary |
10:05:54 - 27-Nov-25 |
| Buy* | 1,463 | 1.36p | Ordinary |
10:01:18 - 27-Nov-25 |
| Buy* | 42,860 | 1.36p | Ordinary |
08:21:14 - 27-Nov-25 |
| Sell* | 5,874 | 1.23p | Ordinary |
08:04:27 - 27-Nov-25 |
| Sell* | 6,109 | 1.23p | Ordinary |
08:04:26 - 27-Nov-25 |
| Buy* | 1,026 | 1.455p | Ordinary |
13:09:51 - 26-Nov-25 |
| Buy* | 1,026 | 1.455p | Ordinary |
13:08:32 - 26-Nov-25 |
| Buy* | 72,871 | 1.36p | Ordinary |
10:58:16 - 26-Nov-25 |
| Sell* | 760 | 1.23p | Ordinary |
10:39:05 - 26-Nov-25 |
| Sell* | 8,153 | 1.23p | Ordinary |
15:19:10 - 25-Nov-25 |
| Sell* | 31 | 1.20p | Ordinary |
15:14:36 - 25-Nov-25 |
| Buy* | 1,983 | 1.455p | Ordinary |
11:48:38 - 25-Nov-25 |
| Sell* | 995 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 38 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 0 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 142 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 6 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 300 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 4,252 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 297 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 17 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 35 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 0 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 1,000 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 10 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 0 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 8 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 0 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 0 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 10 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 155 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 4 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 1 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 0 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 6 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 1,389 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 825 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 150 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 100 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 32 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 7 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 7 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 1,677 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 0 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 1,000 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 2,000 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 0 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 0 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 100 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 32 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 1,806 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 448 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 247 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 15 | 1.20p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 877 | 1.23p | Ordinary |
08:04:46 - 25-Nov-25 |
| Sell* | 54,219 | 1.22p | Ordinary |
14:38:18 - 24-Nov-25 |
| Buy* | 4,657 | 1.361p | Ordinary |
12:01:11 - 24-Nov-25 |
| Sell* | 2,256 | 1.2128p | Ordinary |
10:08:04 - 24-Nov-25 |
| Sell* | 49,500 | 1.34p | Ordinary |
09:49:29 - 24-Nov-25 |
| Buy* | 11,485 | 1.365p | Ordinary |
09:47:33 - 24-Nov-25 |
| Buy* | 454 | 1.365p | Ordinary |
09:43:39 - 24-Nov-25 |
| Sell* | 20,000 | 1.3413p | Ordinary |
08:21:55 - 24-Nov-25 |
| Sell* | 266 | 1.20p | Ordinary |
08:00:26 - 24-Nov-25 |
| Sell* | 321 | 1.20p | Ordinary |
13:05:10 - 21-Nov-25 |
| Sell* | 159 | 1.20p | Ordinary |
12:41:58 - 21-Nov-25 |
| Sell* | 600 | 1.20p | Ordinary |
12:26:37 - 21-Nov-25 |
| Sell* | 129 | 1.20p | Ordinary |
10:46:26 - 21-Nov-25 |
| Sell* | 1,703 | 1.20p | Ordinary |
09:48:43 - 21-Nov-25 |
| Sell* | 14,806 | 1.20p | Ordinary |
13:29:31 - 20-Nov-25 |
| Buy* | 205 | 1.455p | Ordinary |
13:26:59 - 20-Nov-25 |
| Buy* | 6 | 1.455p | Ordinary |
08:34:07 - 20-Nov-25 |
| Sell* | 15,240 | 1.20p | Ordinary |
08:06:41 - 20-Nov-25 |
| Sell* | 5,193 | 1.3413p | Ordinary |
15:19:07 - 19-Nov-25 |
| Sell* | 88 | 1.20p | Ordinary |
11:44:00 - 19-Nov-25 |
| Buy* | 683 | 1.455p | Ordinary |
08:36:07 - 19-Nov-25 |
| Sell* | 322 | 1.20p | Ordinary |
08:06:10 - 19-Nov-25 |
| Sell* | 200 | 1.20p | Ordinary |
08:06:10 - 19-Nov-25 |
| Sell* | 3,552 | 1.20p | Ordinary |
15:10:00 - 18-Nov-25 |
| Sell* | 93 | 1.3473p | Ordinary |
12:48:11 - 18-Nov-25 |
| Buy* | 671 | 1.365p | Ordinary |
12:43:06 - 18-Nov-25 |
| Sell* | 82,634 | 1.215p | Ordinary |
11:57:43 - 18-Nov-25 |
| Sell* | 202,834 | 1.235p | Ordinary |
11:54:47 - 18-Nov-25 |
| Sell* | 40,790 | 1.23p | Ordinary |
09:18:25 - 18-Nov-25 |
| Sell* | 385 | 1.23p | Ordinary |
08:48:33 - 18-Nov-25 |
| Sell* | 105 | 1.23p | Ordinary |
08:04:27 - 18-Nov-25 |
| Buy* | 22 | 1.455p | Ordinary |
11:59:49 - 17-Nov-25 |
| Buy* | 127 | 1.455p | Ordinary |
08:33:16 - 17-Nov-25 |
| Sell* | 19 | 1.225p | Ordinary |
08:03:24 - 17-Nov-25 |
| Sell* | 17 | 1.20p | Ordinary |
15:53:23 - 14-Nov-25 |
| Sell* | 306 | 1.225p | Ordinary |
14:49:08 - 14-Nov-25 |
| Sell* | 1,325 | 1.225p | Ordinary |
13:25:37 - 14-Nov-25 |
| Buy* | 20,000 | 1.377p | Ordinary |
13:07:34 - 14-Nov-25 |
| Sell* | 1,213 | 1.215p | Ordinary |
11:26:05 - 14-Nov-25 |
| Sell* | 56,118 | 1.22p | Ordinary |
15:48:53 - 13-Nov-25 |
| Sell* | 5,337 | 1.22p | Ordinary |
13:00:57 - 13-Nov-25 |
| Sell* | 12,002 | 1.22p | Ordinary |
16:27:01 - 12-Nov-25 |
| Sell* | 3,238 | 1.22p | Ordinary |
16:17:04 - 12-Nov-25 |
| Buy* | 49,695 | 1.39p | Ordinary |
15:34:46 - 12-Nov-25 |
| Sell* | 4,000 | 1.20p | Ordinary |
15:02:41 - 12-Nov-25 |
| Sell* | 1,615 | 1.215p | Ordinary |
13:01:41 - 12-Nov-25 |
| Buy* | 4,890 | 1.445p | Ordinary |
12:33:19 - 12-Nov-25 |
| Sell* | 60 | 1.215p | Ordinary |
09:28:54 - 12-Nov-25 |
| Sell* | 60 | 1.215p | Ordinary |
09:22:53 - 12-Nov-25 |
| Buy* | 6,000 | 1.445p | Ordinary |
08:35:21 - 12-Nov-25 |
| Buy* | 6,291 | 1.455p | Ordinary |
08:02:07 - 12-Nov-25 |
| Buy* | 27,001 | 1.43p | Ordinary |
16:14:47 - 11-Nov-25 |
| Buy* | 1,709 | 1.455p | Ordinary |
11:24:47 - 11-Nov-25 |
| Buy* | 1,709 | 1.455p | Ordinary |
11:24:47 - 11-Nov-25 |
| Buy* | 1,367 | 1.455p | Ordinary |
09:30:33 - 11-Nov-25 |
| Sell* | 739 | 1.215p | Ordinary |
08:05:29 - 11-Nov-25 |
| Sell* | 1,600 | 1.215p | Ordinary |
14:56:23 - 10-Nov-25 |
| Sell* | 500 | 1.215p | Ordinary |
14:28:25 - 10-Nov-25 |
| Sell* | 4,075 | 1.2275p | Ordinary |
14:13:46 - 10-Nov-25 |
| Sell* | 206,755 | 1.26p | Ordinary |
13:48:53 - 10-Nov-25 |
| Buy* | 117 | 1.455p | Ordinary |
10:34:47 - 10-Nov-25 |
| Buy* | 3,432 | 1.455p | Ordinary |
09:17:14 - 10-Nov-25 |
| Sell* | 94 | 1.20p | Ordinary |
08:34:08 - 10-Nov-25 |
| Sell* | 50,000 | 1.25p | Ordinary |
08:20:10 - 10-Nov-25 |
| Sell* | 12 | 1.25p | Ordinary |
08:09:50 - 10-Nov-25 |
| Buy* | 3,384 | 1.47p | Ordinary |
08:07:41 - 10-Nov-25 |
| Buy* | 3,384 | 1.47p | Ordinary |
08:07:40 - 10-Nov-25 |
| Sell* | 6,533 | 1.25p | Ordinary |
15:45:03 - 07-Nov-25 |
| Buy* | 3,277 | 1.47p | Ordinary |
15:13:37 - 07-Nov-25 |
| Sell* | 4,291 | 1.25p | Ordinary |
15:12:03 - 07-Nov-25 |
| Sell* | 635 | 1.20p | Ordinary |
14:28:43 - 07-Nov-25 |
| Sell* | 770 | 1.25p | Ordinary |
12:09:05 - 07-Nov-25 |
| Buy* | 670 | 1.485p | Ordinary |
08:35:16 - 07-Nov-25 |
| Buy* | 49 | 1.485p | Ordinary |
15:49:40 - 06-Nov-25 |
| Buy* | 37,843 | 1.46p | Ordinary |
15:35:22 - 06-Nov-25 |
| Sell* | 150 | 1.2178p | Ordinary |
14:38:32 - 06-Nov-25 |
| Sell* | 12,465 | 1.22p | Ordinary |
08:30:20 - 06-Nov-25 |
| Buy* | 1,760 | 1.47p | Ordinary |
08:00:21 - 06-Nov-25 |
| Sell* | 3,057 | 1.22p | Ordinary |
14:54:10 - 05-Nov-25 |
| Buy* | 139,307 | 1.42p | Ordinary |
14:47:01 - 05-Nov-25 |
| Sell* | 95 | 1.20p | Ordinary |
13:46:24 - 05-Nov-25 |
| Sell* | 9,225 | 1.215p | Ordinary |
13:05:55 - 05-Nov-25 |
| Buy* | 35,085 | 1.40p | Ordinary |
10:01:37 - 05-Nov-25 |
| Buy* | 89,456 | 1.401p | Ordinary |
09:44:13 - 05-Nov-25 |
| Buy* | 6,995 | 1.401p | Ordinary |
09:04:50 - 05-Nov-25 |
| Sell* | 1,292 | 1.215p | Ordinary |
08:06:18 - 05-Nov-25 |
| Sell* | 7 | 1.215p | Ordinary |
08:05:14 - 05-Nov-25 |
| Buy* | 70,386 | 1.401p | Ordinary |
14:23:16 - 04-Nov-25 |
| Buy* | 106,187 | 1.40p | Ordinary |
14:22:47 - 04-Nov-25 |
| Sell* | 4,300 | 1.215p | Ordinary |
13:28:31 - 04-Nov-25 |
| Buy* | 3,302 | 1.401p | Ordinary |
11:14:29 - 04-Nov-25 |
| Sell* | 25,237 | 1.25p | Ordinary |
10:06:03 - 04-Nov-25 |
| Sell* | 3,338 | 1.30p | Ordinary |
08:37:11 - 04-Nov-25 |
| Sell* | 8,441 | 1.30p | Ordinary |
08:36:05 - 04-Nov-25 |
| Sell* | 33 | 1.30p | Ordinary |
08:35:05 - 04-Nov-25 |
| Sell* | 30,000 | 1.30p | Ordinary |
08:08:05 - 04-Nov-25 |
| Sell* | 55 | 1.30p | Ordinary |
08:04:16 - 04-Nov-25 |
| Sell* | 15 | 1.30p | Ordinary |
16:31:00 - 03-Nov-25 |
| Buy* | 10,000 | 1.425p | Ordinary |
14:38:15 - 03-Nov-25 |
| Buy* | 6,000 | 1.425p | Ordinary |
13:28:15 - 03-Nov-25 |
| Sell* | 100 | 1.30p | Ordinary |
13:22:13 - 03-Nov-25 |
| Sell* | 62 | 1.30p | Ordinary |
12:58:54 - 03-Nov-25 |
| Sell* | 5,407 | 1.30p | Ordinary |
10:31:53 - 03-Nov-25 |
| Sell* | 258 | 1.30p | Ordinary |
10:08:07 - 03-Nov-25 |
| Sell* | 15,360 | 1.30p | Ordinary |
09:19:20 - 03-Nov-25 |
| Buy* | 30,000 | 1.44p | Ordinary |
09:01:44 - 03-Nov-25 |
| Sell* | 12 | 1.30p | Ordinary |
08:08:43 - 03-Nov-25 |
| Sell* | 597 | 1.30p | Ordinary |
15:38:50 - 31-Oct-25 |
| Buy* | 8,517 | 1.47p | Ordinary |
13:49:26 - 31-Oct-25 |
| Sell* | 500 | 1.30p | Ordinary |
13:22:57 - 31-Oct-25 |
| Buy* | 334 | 1.49p | Ordinary |
12:15:05 - 31-Oct-25 |
| Sell* | 29,219 | 1.30p | Ordinary |
11:47:21 - 31-Oct-25 |
| Buy* | 20,085 | 1.47p | Ordinary |
11:23:32 - 31-Oct-25 |
| Buy* | 20,085 | 1.47p | Ordinary |
11:20:20 - 31-Oct-25 |
| Sell* | 1,274 | 1.30p | Ordinary |
11:15:40 - 31-Oct-25 |
| Buy* | 3,338 | 1.49p | Ordinary |
08:32:11 - 31-Oct-25 |
| Buy* | 2,000 | 1.47p | Ordinary |
16:21:19 - 30-Oct-25 |
| Sell* | 183 | 1.30p | Ordinary |
14:53:49 - 30-Oct-25 |
| Sell* | 2,575 | 1.30p | Ordinary |
14:37:37 - 30-Oct-25 |
| Sell* | 7,031 | 1.30p | Ordinary |
14:09:34 - 30-Oct-25 |
| Buy* | 28 | 1.49p | Ordinary |
10:12:14 - 30-Oct-25 |
| Buy* | 722 | 1.49p | Ordinary |
08:35:10 - 30-Oct-25 |
| Sell* | 2,529 | 1.30p | Ordinary |
15:54:15 - 29-Oct-25 |
| Sell* | 1,892 | 1.30p | Ordinary |
15:28:45 - 29-Oct-25 |
| Sell* | 1,176 | 1.30p | Ordinary |
15:16:49 - 29-Oct-25 |
| Sell* | 5,940 | 1.30p | Ordinary |
15:02:52 - 29-Oct-25 |
| Sell* | 200 | 1.30p | Ordinary |
11:07:02 - 29-Oct-25 |
| Sell* | 10 | 1.30p | Ordinary |
10:36:32 - 29-Oct-25 |
| Sell* | 10 | 1.30p | Ordinary |
10:17:38 - 29-Oct-25 |
| Buy* | 1,353 | 1.47p | Ordinary |
09:39:55 - 29-Oct-25 |
| Sell* | 4,095 | 1.30p | Ordinary |
09:21:20 - 29-Oct-25 |
| Buy* | 77 | 1.49p | Ordinary |
08:33:11 - 29-Oct-25 |
| Buy* | 2,369 | 1.47p | Ordinary |
08:20:37 - 29-Oct-25 |
| Sell* | 245 | 1.30p | Ordinary |
08:02:14 - 29-Oct-25 |
| Sell* | 114 | 1.30p | Ordinary |
12:27:43 - 28-Oct-25 |
| Buy* | 100 | 1.40p | Ordinary |
11:46:14 - 28-Oct-25 |
| Buy* | 19,663 | 1.47p | Ordinary |
09:54:06 - 28-Oct-25 |
| Sell* | 250 | 1.30p | Ordinary |
09:11:59 - 28-Oct-25 |