| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,073 | 1.20p | Ordinary |
11:06:28 - 29-Aug-25 |
| Sell* | 79,665 | 1.089p | Ordinary |
10:08:15 - 29-Aug-25 |
| Buy* | 3,015 | 1.155p | Ordinary |
09:33:52 - 29-Aug-25 |
| Buy* | 2,047 | 1.12p | Ordinary |
09:32:23 - 29-Aug-25 |
| Buy* | 2,491 | 1.12p | Ordinary |
09:31:23 - 29-Aug-25 |
| Buy* | 1,722 | 1.155p | Ordinary |
09:19:44 - 29-Aug-25 |
| Sell* | 50,299 | 1.004p | Ordinary |
08:42:09 - 29-Aug-25 |
| Sell* | 100,000 | 1.089p | Ordinary |
15:02:03 - 28-Aug-25 |
| Sell* | 107 | 1.00p | Ordinary |
14:52:21 - 28-Aug-25 |
| Sell* | 6,707 | 1.00p | Ordinary |
12:10:23 - 28-Aug-25 |
| Sell* | 50,000 | 1.089p | Ordinary |
11:51:03 - 28-Aug-25 |
| Buy* | 829 | 1.20p | Ordinary |
11:28:32 - 28-Aug-25 |
| Sell* | 80,000 | 1.00p | Ordinary |
11:22:34 - 28-Aug-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
11:21:51 - 28-Aug-25 |
| Buy* | 829 | 1.20p | Ordinary |
11:11:39 - 28-Aug-25 |
| Sell* | 50,000 | 1.004p | Ordinary |
08:26:39 - 28-Aug-25 |
| Sell* | 3,351 | 1.00p | Ordinary |
08:11:54 - 28-Aug-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
08:11:23 - 28-Aug-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
08:11:05 - 28-Aug-25 |
| Buy* | 44,267 | 1.1295p | Ordinary |
15:35:25 - 27-Aug-25 |
| Sell* | 121,195 | 1.00p | Ordinary |
15:02:05 - 27-Aug-25 |
| Buy* | 48,478 | 1.13p | Ordinary |
10:52:13 - 27-Aug-25 |
| Buy* | 16,783 | 1.138p | Ordinary |
09:23:49 - 27-Aug-25 |
| Sell* | 19,196 | 1.00p | Ordinary |
09:23:46 - 27-Aug-25 |
| Buy* | 874 | 1.138p | Ordinary |
15:42:11 - 26-Aug-25 |
| Buy* | 874 | 1.138p | Ordinary |
15:05:30 - 26-Aug-25 |
| Buy* | 874 | 1.138p | Ordinary |
14:37:43 - 26-Aug-25 |
| Buy* | 21,695 | 1.12p | Ordinary |
12:50:43 - 26-Aug-25 |
| Buy* | 44,642 | 1.12p | Ordinary |
10:32:53 - 26-Aug-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
09:31:10 - 26-Aug-25 |
| Sell* | 98,981 | 1.0103p | Ordinary |
08:48:02 - 26-Aug-25 |
| Buy* | 8,775 | 1.1338p | Ordinary |
08:30:21 - 26-Aug-25 |
| Sell* | 14 | 1.00p | Ordinary |
08:11:48 - 26-Aug-25 |
| Sell* | 100 | 1.004p | Ordinary |
08:10:17 - 26-Aug-25 |
| Buy* | 23,524 | 1.1338p | Ordinary |
08:03:02 - 26-Aug-25 |
| Sell* | 2,625 | 1.00p | Ordinary |
08:00:33 - 26-Aug-25 |
| Sell* | 1,738 | 1.00p | Ordinary |
08:00:27 - 26-Aug-25 |
| Sell* | 1,246 | 1.00p | Ordinary |
08:00:27 - 26-Aug-25 |
| Sell* | 1,492 | 1.00p | Ordinary |
16:19:49 - 22-Aug-25 |
| Buy* | 6,933 | 1.1338p | Ordinary |
13:33:42 - 22-Aug-25 |
| Buy* | 28,000 | 1.138p | Ordinary |
09:29:23 - 22-Aug-25 |
| Sell* | 42 | 1.00p | SI Trade |
09:26:04 - 22-Aug-25 |
| Sell* | 500 | 1.00p | SI Trade |
09:26:04 - 22-Aug-25 |
| Sell* | 321 | 1.00p | SI Trade |
09:26:04 - 22-Aug-25 |
| Sell* | 951 | 1.00p | SI Trade |
09:26:04 - 22-Aug-25 |
| Sell* | 4,144 | 1.00p | SI Trade |
09:26:04 - 22-Aug-25 |
| Sell* | 4,173 | 1.00p | SI Trade |
09:26:04 - 22-Aug-25 |
| Sell* | 992 | 1.00p | SI Trade |
09:26:04 - 22-Aug-25 |
| Sell* | 173 | 1.00p | SI Trade |
09:26:04 - 22-Aug-25 |
| Sell* | 6,662 | 1.00p | SI Trade |
09:26:04 - 22-Aug-25 |
| Sell* | 43 | 1.00p | SI Trade |
09:26:04 - 22-Aug-25 |
| Sell* | 135 | 1.00p | SI Trade |
09:26:04 - 22-Aug-25 |
| Sell* | 564 | 1.00p | SI Trade |
09:26:04 - 22-Aug-25 |
| Sell* | 1,143 | 1.00p | SI Trade |
09:26:04 - 22-Aug-25 |
| Sell* | 2,410 | 1.00p | SI Trade |
09:26:04 - 22-Aug-25 |
| Sell* | 10,500 | 1.00p | Ordinary |
14:49:17 - 21-Aug-25 |
| Sell* | 315 | 1.00p | Ordinary |
13:54:53 - 21-Aug-25 |
| Sell* | 27 | 1.00p | Ordinary |
13:06:13 - 21-Aug-25 |
| Sell* | 109,511 | 1.00p | Ordinary |
12:41:12 - 21-Aug-25 |
| Sell* | 582 | 1.00p | Ordinary |
11:48:19 - 21-Aug-25 |
| Sell* | 11,074 | 1.089p | Ordinary |
10:44:27 - 21-Aug-25 |
| Sell* | 25,508 | 1.004p | Ordinary |
10:24:34 - 21-Aug-25 |
| Sell* | 4,282 | 1.00p | Ordinary |
09:46:09 - 21-Aug-25 |
| Sell* | 245 | 1.00p | Ordinary |
08:04:42 - 21-Aug-25 |
| Sell* | 300 | 1.00p | Ordinary |
10:55:15 - 20-Aug-25 |
| Sell* | 82,885 | 1.00p | Ordinary |
09:29:07 - 20-Aug-25 |
| Sell* | 7 | 1.00p | Ordinary |
08:31:05 - 20-Aug-25 |
| Sell* | 67 | 1.00p | Ordinary |
08:21:12 - 20-Aug-25 |
| Sell* | 625 | 1.00p | Ordinary |
11:17:03 - 19-Aug-25 |
| Sell* | 250,000 | 1.09p | Ordinary |
09:54:43 - 19-Aug-25 |
| Sell* | 3,017 | 1.00p | Ordinary |
09:15:46 - 19-Aug-25 |
| Sell* | 92 | 1.00p | Ordinary |
08:03:58 - 19-Aug-25 |
| Sell* | 48,329 | 1.09p | Ordinary |
08:02:28 - 19-Aug-25 |
| Sell* | 513 | 1.00p | Ordinary |
11:04:38 - 18-Aug-25 |
| Sell* | 3,000 | 1.00p | Ordinary |
10:13:02 - 18-Aug-25 |
| Sell* | 1,434 | 1.00p | Ordinary |
10:01:03 - 18-Aug-25 |
| Sell* | 1,776 | 1.00p | Ordinary |
09:37:09 - 18-Aug-25 |
| Sell* | 30,000 | 1.09p | Ordinary |
09:26:29 - 18-Aug-25 |
| Sell* | 6,812 | 1.00p | Ordinary |
08:39:13 - 18-Aug-25 |
| Sell* | 128 | 1.00p | Ordinary |
08:00:23 - 18-Aug-25 |
| Sell* | 145 | 1.00p | Ordinary |
08:00:23 - 18-Aug-25 |
| Buy* | 1,748 | 1.138p | Ordinary |
13:20:31 - 15-Aug-25 |
| Sell* | 9,009 | 1.00p | Ordinary |
12:35:04 - 15-Aug-25 |
| Buy* | 8,306 | 1.138p | Ordinary |
11:45:45 - 15-Aug-25 |
| Sell* | 48,494 | 1.006p | Ordinary |
09:49:05 - 15-Aug-25 |
| Sell* | 1,389 | 1.00p | Ordinary |
16:08:24 - 14-Aug-25 |
| Sell* | 6,632 | 1.00p | Ordinary |
12:30:55 - 14-Aug-25 |
| Sell* | 200 | 1.00p | SI Trade |
11:53:39 - 14-Aug-25 |
| Sell* | 427 | 1.00p | SI Trade |
11:53:39 - 14-Aug-25 |
| Buy* | 254 | 1.20p | SI Trade |
11:00:26 - 14-Aug-25 |
| Buy* | 149 | 1.20p | SI Trade |
11:00:26 - 14-Aug-25 |
| Buy* | 2,000 | 1.20p | SI Trade |
10:50:00 - 14-Aug-25 |
| Sell* | 1,875 | 1.00p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 82 | 1.20p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 82 | 1.20p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 165 | 1.20p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 82 | 1.20p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 10,000 | 1.20p | SI Trade |
08:50:00 - 14-Aug-25 |
| Sell* | 400 | 1.00p | Ordinary |
15:55:38 - 13-Aug-25 |
| Buy* | 6,827 | 1.155p | Ordinary |
15:13:47 - 13-Aug-25 |
| Sell* | 400 | 1.00p | Ordinary |
14:58:58 - 13-Aug-25 |
| Sell* | 1,188 | 1.00p | SI Trade |
14:00:08 - 13-Aug-25 |
| Buy* | 64 | 1.20p | SI Trade |
14:00:08 - 13-Aug-25 |
| Buy* | 82 | 1.20p | SI Trade |
14:00:08 - 13-Aug-25 |
| Buy* | 460 | 1.20p | SI Trade |
14:00:08 - 13-Aug-25 |
| Buy* | 82 | 1.20p | SI Trade |
14:00:08 - 13-Aug-25 |
| Buy* | 75 | 1.20p | SI Trade |
14:00:08 - 13-Aug-25 |
| Buy* | 4,342 | 1.1475p | Ordinary |
13:54:21 - 13-Aug-25 |
| Sell* | 3,739 | 1.00p | SI Trade |
13:53:36 - 13-Aug-25 |
| Sell* | 5 | 1.00p | SI Trade |
13:53:36 - 13-Aug-25 |
| Buy* | 82 | 1.20p | SI Trade |
13:53:36 - 13-Aug-25 |
| Buy* | 340 | 1.20p | SI Trade |
13:53:36 - 13-Aug-25 |
| Sell* | 1,338 | 1.00p | SI Trade |
13:53:36 - 13-Aug-25 |
| Sell* | 107 | 1.00p | SI Trade |
13:53:36 - 13-Aug-25 |
| Buy* | 142 | 1.20p | SI Trade |
13:53:36 - 13-Aug-25 |
| Sell* | 3 | 1.00p | SI Trade |
13:53:36 - 13-Aug-25 |
| Sell* | 283 | 1.00p | SI Trade |
13:53:36 - 13-Aug-25 |
| Sell* | 196 | 1.00p | SI Trade |
13:53:36 - 13-Aug-25 |
| Sell* | 868 | 1.00p | SI Trade |
13:53:36 - 13-Aug-25 |
| Sell* | 6,160 | 1.00p | SI Trade |
13:53:36 - 13-Aug-25 |
| Sell* | 225 | 1.00p | SI Trade |
13:53:36 - 13-Aug-25 |
| Buy* | 19 | 1.20p | SI Trade |
13:53:36 - 13-Aug-25 |
| Sell* | 19 | 1.00p | SI Trade |
13:53:36 - 13-Aug-25 |
| Buy* | 375 | 1.20p | SI Trade |
13:53:36 - 13-Aug-25 |
| Buy* | 3,316 | 1.20p | SI Trade |
13:53:36 - 13-Aug-25 |
| Buy* | 2,904 | 1.20p | SI Trade |
13:53:36 - 13-Aug-25 |
| Sell* | 6,596 | 1.00p | SI Trade |
13:53:36 - 13-Aug-25 |
| Buy* | 91 | 1.20p | SI Trade |
13:53:36 - 13-Aug-25 |
| Sell* | 11,940 | 1.0998p | Ordinary |
13:36:37 - 13-Aug-25 |
| Buy* | 151 | 1.20p | Ordinary |
13:35:47 - 13-Aug-25 |
| Sell* | 1,534 | 1.00p | Ordinary |
12:13:40 - 13-Aug-25 |
| Sell* | 100,999 | 1.002p | Ordinary |
11:26:24 - 13-Aug-25 |
| Buy* | 1,007 | 1.20p | Ordinary |
09:56:02 - 13-Aug-25 |
| Sell* | 78,532 | 1.09p | Ordinary |
09:54:41 - 13-Aug-25 |
| Buy* | 220 | 1.20p | Ordinary |
08:30:37 - 13-Aug-25 |
| Sell* | 5,703 | 1.10p | Ordinary |
08:02:30 - 13-Aug-25 |
| Sell* | 792 | 1.00p | Ordinary |
16:22:28 - 12-Aug-25 |
| Sell* | 401 | 1.00p | Ordinary |
11:56:27 - 12-Aug-25 |
| Buy* | 1 | 1.155p | Ordinary |
10:19:39 - 12-Aug-25 |
| Buy* | 87,997 | 1.12p | Ordinary |
08:57:36 - 12-Aug-25 |
| Sell* | 180,000 | 1.004p | Ordinary |
08:50:46 - 12-Aug-25 |
| Sell* | 116 | 1.00p | Ordinary |
08:34:52 - 12-Aug-25 |
| Sell* | 285 | 1.00p | Uncrossing Trade |
08:00:15 - 12-Aug-25 |
| Sell* | 221 | 1.00p | SI Trade |
15:38:19 - 11-Aug-25 |
| Buy* | 184 | 1.20p | SI Trade |
15:38:19 - 11-Aug-25 |
| Sell* | 184 | 1.00p | SI Trade |
15:38:19 - 11-Aug-25 |
| Buy* | 153 | 1.20p | SI Trade |
15:38:19 - 11-Aug-25 |
| Sell* | 62 | 1.00p | SI Trade |
15:38:19 - 11-Aug-25 |
| Sell* | 288,695 | 1.004p | Ordinary |
14:55:03 - 11-Aug-25 |
| Sell* | 241,026 | 1.02p | Ordinary |
13:24:30 - 11-Aug-25 |
| Buy* | 12,486 | 1.1475p | Ordinary |
12:49:44 - 11-Aug-25 |
| Sell* | 2,284 | 1.089p | Ordinary |
12:27:32 - 11-Aug-25 |
| Sell* | 11,420 | 1.089p | Ordinary |
12:27:31 - 11-Aug-25 |
| Sell* | 2,157 | 1.089p | Ordinary |
11:35:50 - 11-Aug-25 |
| Sell* | 2,192 | 1.089p | Ordinary |
09:58:38 - 11-Aug-25 |
| Buy* | 9 | 1.20p | Ordinary |
09:40:28 - 11-Aug-25 |
| Sell* | 807 | 1.0153p | Ordinary |
09:21:49 - 11-Aug-25 |
| Sell* | 13,514 | 1.015p | Ordinary |
09:17:25 - 11-Aug-25 |
| Buy* | 100 | 1.20p | SI Trade |
09:05:48 - 11-Aug-25 |
| Sell* | 297 | 1.00p | SI Trade |
09:05:48 - 11-Aug-25 |
| Buy* | 247 | 1.20p | SI Trade |
09:05:48 - 11-Aug-25 |
| Sell* | 237 | 1.00p | SI Trade |
09:05:48 - 11-Aug-25 |
| Sell* | 10 | 1.00p | SI Trade |
09:05:48 - 11-Aug-25 |
| Buy* | 206 | 1.20p | SI Trade |
09:05:48 - 11-Aug-25 |
| Sell* | 99 | 1.00p | SI Trade |
09:05:48 - 11-Aug-25 |
| Buy* | 82 | 1.20p | SI Trade |
09:05:48 - 11-Aug-25 |
| Sell* | 114 | 1.00p | SI Trade |
09:05:48 - 11-Aug-25 |
| Sell* | 69 | 1.10p | SI Trade |
09:05:24 - 11-Aug-25 |
| Sell* | 69 | 1.00p | SI Trade |
09:05:24 - 11-Aug-25 |
| Sell* | 63 | 1.10p | SI Trade |
09:05:24 - 11-Aug-25 |
| Sell* | 63 | 1.00p | SI Trade |
09:05:24 - 11-Aug-25 |
| Sell* | 57 | 1.10p | SI Trade |
09:05:24 - 11-Aug-25 |
| Sell* | 57 | 1.00p | SI Trade |
09:05:24 - 11-Aug-25 |
| Sell* | 76 | 1.00p | SI Trade |
09:05:24 - 11-Aug-25 |
| Buy* | 300,000 | 1.082p | Ordinary |
09:05:10 - 11-Aug-25 |
| Buy* | 13,953 | 1.075p | Ordinary |
08:44:38 - 11-Aug-25 |
| Buy* | 13,404 | 1.08p | Ordinary |
15:55:28 - 08-Aug-25 |
| Sell* | 1 | 1.00p | Ordinary |
14:25:27 - 08-Aug-25 |
| Buy* | 17,000 | 1.082p | Ordinary |
13:39:37 - 08-Aug-25 |
| Sell* | 32,300 | 1.002p | Ordinary |
13:12:38 - 08-Aug-25 |
| Sell* | 400,000 | 1.02p | Ordinary |
11:26:28 - 08-Aug-25 |
| Sell* | 350,000 | 1.041p | Ordinary |
11:25:55 - 08-Aug-25 |
| Buy* | 1,357 | 1.10p | Ordinary |
11:25:52 - 08-Aug-25 |
| Buy* | 8,000 | 1.10p | SI Trade |
11:25:51 - 08-Aug-25 |
| Unknown* | 720,000 | 1.011p | Ordinary |
11:25:18 - 08-Aug-25 |
| Buy* | 25,000 | 1.164p | Ordinary |
11:20:36 - 08-Aug-25 |
| Buy* | 25,000 | 1.164p | Ordinary |
11:19:34 - 08-Aug-25 |
| Buy* | 25,000 | 1.15p | Ordinary |
11:18:49 - 08-Aug-25 |
| Buy* | 25,000 | 1.15p | Ordinary |
11:17:26 - 08-Aug-25 |
| Buy* | 281,000 | 1.14p | Ordinary |
10:42:41 - 08-Aug-25 |
| Sell* | 3,894 | 1.028p | Ordinary |
09:39:54 - 08-Aug-25 |
| Sell* | 36,768 | 1.03p | Ordinary |
09:34:58 - 08-Aug-25 |
| Buy* | 6,379 | 1.17p | Ordinary |
09:21:54 - 08-Aug-25 |
| Sell* | 102,945 | 1.058p | Ordinary |
09:18:14 - 08-Aug-25 |
| Buy* | 50,000 | 1.135p | Ordinary |
08:39:28 - 08-Aug-25 |
| Sell* | 43,293 | 1.055p | Ordinary |
08:39:08 - 08-Aug-25 |
| Sell* | 100,000 | 1.055p | Ordinary |
08:38:53 - 08-Aug-25 |
| Sell* | 11,118 | 1.036p | Ordinary |
08:29:56 - 08-Aug-25 |
| Buy* | 50,000 | 1.15p | Ordinary |
08:29:38 - 08-Aug-25 |
| Buy* | 43,293 | 1.14p | Ordinary |
08:28:34 - 08-Aug-25 |