Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,172 1.60p Ordinary
 12:43:56 - 09-Jan-26
Sell* 10,642 1.60p Ordinary
 12:43:01 - 09-Jan-26
Sell* 2,276 1.60p Ordinary
 11:35:11 - 09-Jan-26
Buy* 11,933 1.74p Ordinary
 11:12:01 - 09-Jan-26
Buy* 22 1.74p Ordinary
 11:07:18 - 09-Jan-26
Sell* 3,906 1.60p Ordinary
 10:40:31 - 09-Jan-26
Buy* 500 1.74p Ordinary
 10:14:31 - 09-Jan-26
Sell* 30,000 1.604p Ordinary
 08:58:07 - 09-Jan-26
Sell* 26,534 1.604p Ordinary
 08:57:50 - 09-Jan-26
Sell* 322 1.60p Ordinary
 08:57:47 - 09-Jan-26
Sell* 30 1.60p Ordinary
 08:35:11 - 09-Jan-26
Buy* 197 1.74p Ordinary
 08:34:09 - 09-Jan-26
Sell* 748 1.60p Ordinary
 08:06:09 - 09-Jan-26
Sell* 197 1.60p Ordinary
 08:05:50 - 09-Jan-26
Sell* 55 1.60p Ordinary
 15:21:36 - 08-Jan-26
Sell* 1,099 1.60p Ordinary
 14:48:55 - 08-Jan-26
Buy* 1,000 1.7398p Ordinary
 14:47:09 - 08-Jan-26
Buy* 5,175 1.74p Ordinary
 12:33:06 - 08-Jan-26
Buy* 3,333 1.75p Ordinary
 11:17:16 - 08-Jan-26
Sell* 403 1.60p Ordinary
 10:25:19 - 08-Jan-26
Sell* 9,740 1.60p Ordinary
 09:46:30 - 08-Jan-26
Sell* 1,330 1.60p Ordinary
 09:20:28 - 08-Jan-26
Sell* 4,453 1.60p Ordinary
 08:31:42 - 08-Jan-26
Buy* 10,000 1.75p Ordinary
 16:05:31 - 07-Jan-26
Sell* 1,590 1.60p Ordinary
 15:36:39 - 07-Jan-26
Sell* 88,819 1.606p Ordinary
 15:22:03 - 07-Jan-26
Sell* 1,536 1.60p SI Trade
 15:22:01 - 07-Jan-26
Sell* 485 1.60p SI Trade
 15:22:01 - 07-Jan-26
Sell* 250,000 1.625p Ordinary
 15:21:53 - 07-Jan-26
Sell* 400 1.60p Ordinary
 15:14:43 - 07-Jan-26
Sell* 35,905 1.615p Ordinary
 13:29:49 - 07-Jan-26
Buy* 26,500 1.84p Ordinary
 13:22:38 - 07-Jan-26
Sell* 157,099 1.665p Ordinary
 13:09:22 - 07-Jan-26
Buy* 1,438 1.80p Ordinary
 12:40:53 - 07-Jan-26
Buy* 5 1.87p Ordinary
 11:16:12 - 07-Jan-26
Buy* 26 1.87p Ordinary
 11:00:43 - 07-Jan-26
Buy* 2,723 1.80p Ordinary
 10:26:54 - 07-Jan-26
Buy* 10,642 1.87p Ordinary
 10:25:03 - 07-Jan-26
Buy* 7,017 1.80p Ordinary
 10:23:22 - 07-Jan-26
Sell* 25 1.60p Ordinary
 10:18:26 - 07-Jan-26
Buy* 532 1.87p Ordinary
 10:11:29 - 07-Jan-26
Sell* 6,874 1.625p Ordinary
 09:58:05 - 07-Jan-26
Sell* 54,417 1.665p Ordinary
 09:18:42 - 07-Jan-26
Sell* 500 1.625p Ordinary
 09:01:10 - 07-Jan-26
Unknown* 338,819 1.85p Ordinary
 08:51:59 - 07-Jan-26
Buy* 18 1.87p Ordinary
 08:51:43 - 07-Jan-26
Buy* 54,754 1.80p Ordinary
 08:32:22 - 07-Jan-26
Buy* 5,000 1.7975p Ordinary
 08:29:47 - 07-Jan-26
Buy* 4,867 1.80p Ordinary
 08:12:34 - 07-Jan-26
Sell* 21 1.61p Ordinary
 08:09:15 - 07-Jan-26
Buy* 7,078 1.80p Ordinary
 08:08:59 - 07-Jan-26
Buy* 4,867 1.80p Ordinary
 08:03:29 - 07-Jan-26
Sell* 1 1.50p Uncrossing Trade
 16:40:29 - 06-Jan-26
Sell* 296,726 1.6805p Ordinary
 15:43:03 - 06-Jan-26
Buy* 25,000 1.89p Ordinary
 14:57:50 - 06-Jan-26
Buy* 106,467 1.858p Ordinary
 14:39:51 - 06-Jan-26
Buy* 20,000 1.875p Ordinary
 13:50:52 - 06-Jan-26
Sell* 200,000 1.65p Ordinary
 13:37:42 - 06-Jan-26
Sell* 37,500 1.802p Ordinary
 13:25:58 - 06-Jan-26
Sell* 587 1.80p SI Trade
 13:15:30 - 06-Jan-26
Sell* 28,910 1.81p Ordinary
 13:14:38 - 06-Jan-26
Sell* 155,078 1.8317p Ordinary
 13:01:32 - 06-Jan-26
Sell* 35,000 1.81p Ordinary
 12:46:36 - 06-Jan-26
Sell* 30,000 1.8128p Ordinary
 12:45:32 - 06-Jan-26
Buy* 12,000 1.9333p Ordinary
 12:44:48 - 06-Jan-26
Buy* 10,000 1.9333p Ordinary
 12:24:14 - 06-Jan-26
Sell* 1,765 1.81p Ordinary
 12:02:01 - 06-Jan-26
Sell* 17,900 1.81p Ordinary
 11:43:47 - 06-Jan-26
Sell* 1,998 1.85p Ordinary
 11:34:16 - 06-Jan-26
Buy* 100,000 1.94p Ordinary
 11:21:28 - 06-Jan-26
Sell* 60,000 1.84p Ordinary
 11:03:13 - 06-Jan-26
Sell* 108,139 1.8525p Ordinary
 10:35:53 - 06-Jan-26
Buy* 13,131 1.98p Ordinary
 10:27:27 - 06-Jan-26
Sell* 100,000 1.84p Ordinary
 10:26:45 - 06-Jan-26
Sell* 164,875 1.888p Ordinary
 10:23:24 - 06-Jan-26
Sell* 71,485 1.8833p Ordinary
 10:11:09 - 06-Jan-26
Sell* 38,422 1.855p Ordinary
 10:10:11 - 06-Jan-26
Buy* 50,000 2.045p Ordinary
 10:09:59 - 06-Jan-26
Buy* 5,863 2.045p Ordinary
 10:08:59 - 06-Jan-26
Buy* 6,942 2.015p Ordinary
 10:08:17 - 06-Jan-26
Buy* 54,417 2.015p Ordinary
 10:07:06 - 06-Jan-26
Sell* 27,664 1.80p Ordinary
 10:05:39 - 06-Jan-26
Sell* 77,152 1.90p Ordinary
 09:54:55 - 06-Jan-26
Sell* 71,009 2.00p Ordinary
 09:54:31 - 06-Jan-26
Buy* 4,084 2.145p Ordinary
 09:53:54 - 06-Jan-26
Buy* 6,874 2.1533p Ordinary
 09:53:08 - 06-Jan-26
Buy* 1 2.30p Ordinary
 09:35:36 - 06-Jan-26
Buy* 12,978 2.30p Ordinary
 09:34:31 - 06-Jan-26
Sell* 788 2.00p SI Trade
 09:34:26 - 06-Jan-26
Buy* 8,652 2.30p Ordinary
 09:34:17 - 06-Jan-26
Sell* 10,314 2.055p Ordinary
 09:34:16 - 06-Jan-26
Buy* 1,765 2.22p Ordinary
 09:34:13 - 06-Jan-26
Buy* 8,652 2.30p Ordinary
 09:32:13 - 06-Jan-26
Buy* 5,623 2.30p Ordinary
 09:32:00 - 06-Jan-26
Buy* 10,000 2.2475p Ordinary
 09:29:05 - 06-Jan-26
Sell* 300 2.00p SI Trade
 09:28:10 - 06-Jan-26
Buy* 200,000 2.20p Ordinary
 09:27:03 - 06-Jan-26
Buy* 45,234 1.80p Ordinary
 09:25:47 - 06-Jan-26
Sell* 20,000 1.60p Ordinary
 09:24:20 - 06-Jan-26
Buy* 65,966 1.798p Ordinary
 09:20:47 - 06-Jan-26
Buy* 43,878 1.796p Ordinary
 09:20:30 - 06-Jan-26
Buy* 59,352 1.798p Ordinary
 09:17:03 - 06-Jan-26
Buy* 16,058 1.80p Ordinary
 09:16:15 - 06-Jan-26
Buy* 2,764 1.80p Ordinary
 09:13:00 - 06-Jan-26
Buy* 1,837 1.80p Ordinary
 09:11:32 - 06-Jan-26
Sell* 498 1.50p SI Trade
 09:08:00 - 06-Jan-26
Sell* 149 1.50p SI Trade
 09:08:00 - 06-Jan-26
Sell* 91 1.50p SI Trade
 09:08:00 - 06-Jan-26
Buy* 280,064 1.775p Ordinary
 09:07:41 - 06-Jan-26
Buy* 10,000 1.7167p Ordinary
 09:06:41 - 06-Jan-26
Buy* 27,664 1.6725p Ordinary
 09:04:15 - 06-Jan-26
Buy* 6,125 1.60p Ordinary
 09:02:42 - 06-Jan-26
Buy* 3,333 1.60p Ordinary
 09:00:35 - 06-Jan-26
Buy* 163,724 1.48p Ordinary
 08:45:40 - 06-Jan-26
Buy* 39,204 1.475p Ordinary
 08:30:30 - 06-Jan-26
Buy* 10,000 1.55p Ordinary
 08:28:13 - 06-Jan-26
Buy* 19,726 1.475p Ordinary
 08:02:56 - 06-Jan-26
Buy* 3,109 1.60p Ordinary
 08:02:08 - 06-Jan-26
Sell* 21,694 1.30p Ordinary
 16:29:48 - 05-Jan-26
Buy* 22,500 1.55p Ordinary
 16:23:42 - 05-Jan-26
Sell* 100,000 1.4463p Ordinary
 16:22:39 - 05-Jan-26
Buy* 8,861 1.55p Ordinary
 16:21:37 - 05-Jan-26
Sell* 10,000 1.36p Ordinary
 16:18:19 - 05-Jan-26
Sell* 200,000 1.43p Ordinary
 16:17:26 - 05-Jan-26
Sell* 10,000 1.4378p Ordinary
 16:17:13 - 05-Jan-26
Sell* 68,639 1.41p Ordinary
 16:07:55 - 05-Jan-26
Buy* 51,692 1.689p Ordinary
 16:01:33 - 05-Jan-26
Sell* 243,455 1.555p Ordinary
 16:01:04 - 05-Jan-26
Sell* 50,000 1.545p Ordinary
 15:58:11 - 05-Jan-26
Sell* 21,333 1.50p Ordinary
 15:58:07 - 05-Jan-26
Sell* 50,000 1.702p Ordinary
 15:57:37 - 05-Jan-26
Sell* 171,327 1.74p Ordinary
 15:57:34 - 05-Jan-26
Sell* 11,338 1.73p Ordinary
 15:53:08 - 05-Jan-26
Buy* 49,830 1.885p Ordinary
 15:53:02 - 05-Jan-26
Buy* 106,100 1.885p Ordinary
 15:53:00 - 05-Jan-26
Sell* 9,635 1.73p Ordinary
 15:52:53 - 05-Jan-26
Sell* 117,624 1.7333p Ordinary
 15:42:35 - 05-Jan-26
Sell* 2,911 1.73p Ordinary
 15:33:08 - 05-Jan-26
Buy* 24,154 1.895p Ordinary
 15:24:43 - 05-Jan-26
Sell* 60 1.70p SI Trade
 15:21:17 - 05-Jan-26
Sell* 45,320 1.83p Ordinary
 15:21:10 - 05-Jan-26
Buy* 15,000 1.93p Ordinary
 15:19:56 - 05-Jan-26
Sell* 177 1.83p Ordinary
 15:18:30 - 05-Jan-26
Buy* 249 2.00p Ordinary
 15:17:48 - 05-Jan-26
Sell* 137,388 1.8233p Ordinary
 15:16:56 - 05-Jan-26
Buy* 4,727 2.00p Ordinary
 15:14:30 - 05-Jan-26
Buy* 5,066 1.96p Ordinary
 14:51:36 - 05-Jan-26
Unknown* 348,962 1.845p Ordinary
 14:43:34 - 05-Jan-26
Sell* 132,157 1.8825p Ordinary
 14:42:20 - 05-Jan-26
Buy* 28,910 2.05p Ordinary
 14:36:58 - 05-Jan-26
Sell* 23,905 1.8825p Ordinary
 14:32:09 - 05-Jan-26
Buy* 5,674 2.07p Ordinary
 14:29:54 - 05-Jan-26
Buy* 24,154 2.07p Ordinary
 14:29:44 - 05-Jan-26
Buy* 201 2.07p Ordinary
 14:29:39 - 05-Jan-26
Sell* 68,238 1.935p Ordinary
 14:29:37 - 05-Jan-26
Buy* 132,157 2.06p Ordinary
 14:29:11 - 05-Jan-26
Buy* 47,638 2.07p Ordinary
 14:28:49 - 05-Jan-26
Sell* 50,000 2.00p Ordinary
 14:28:46 - 05-Jan-26
Sell* 50,000 2.00p Ordinary
 14:28:34 - 05-Jan-26
Sell* 21,000 2.005p Ordinary
 14:27:23 - 05-Jan-26
Sell* 106,304 2.00p Ordinary
 14:26:49 - 05-Jan-26
Buy* 68,639 2.089p Ordinary
 14:26:33 - 05-Jan-26
Sell* 50,000 2.10p Ordinary
 14:20:54 - 05-Jan-26
Sell* 30,478 2.14p Ordinary
 14:19:22 - 05-Jan-26
Buy* 12,437 2.40p Ordinary
 14:18:00 - 05-Jan-26
Sell* 58,416 2.10p Ordinary
 14:17:43 - 05-Jan-26
Sell* 103,644 2.10p Ordinary
 14:17:43 - 05-Jan-26
Sell* 65,675 2.10p Ordinary
 14:17:42 - 05-Jan-26
Sell* 44,304 2.165p Ordinary
 14:15:47 - 05-Jan-26
Sell* 256 2.10p Ordinary
 14:14:07 - 05-Jan-26
Buy* 243,455 2.26p Ordinary
 14:12:50 - 05-Jan-26
Buy* 47,978 2.245p Ordinary
 14:12:30 - 05-Jan-26
Buy* 30,948 2.175p Ordinary
 14:12:24 - 05-Jan-26
Buy* 48,584 2.175p Ordinary
 14:12:19 - 05-Jan-26
Buy* 1 2.20p Ordinary
 14:11:47 - 05-Jan-26
Sell* 100,000 2.03p Ordinary
 14:10:40 - 05-Jan-26
Buy* 149,255 2.196p Ordinary
 14:10:31 - 05-Jan-26
Buy* 52,193 1.95p Suspected BUY Trade
 14:10:17 - 05-Jan-26
Buy* 50,000 2.00p Ordinary
 14:10:17 - 05-Jan-26
Buy* 199,707 1.99p Ordinary
 14:09:43 - 05-Jan-26
Buy* 1 2.00p Ordinary
 14:09:07 - 05-Jan-26
Buy* 19,750 1.99p Ordinary
 14:07:12 - 05-Jan-26
Buy* 1 2.00p Ordinary
 14:03:53 - 05-Jan-26
Buy* 20,700 1.99p Ordinary
 14:02:47 - 05-Jan-26
Buy* 21,694 2.00p Ordinary
 14:02:26 - 05-Jan-26
Sell* 103,924 1.936p Ordinary
 14:00:56 - 05-Jan-26
Buy* 106,304 2.00p Ordinary
 13:59:58 - 05-Jan-26
Buy* 17,900 1.99p Ordinary
 13:59:12 - 05-Jan-26
Buy* 39,204 2.00p Ordinary
 13:55:34 - 05-Jan-26
Buy* 1 2.00p Ordinary
 13:51:48 - 05-Jan-26
Sell* 1,393 1.80p SI Trade
 13:48:05 - 05-Jan-26
Buy* 100,000 2.00p Ordinary
 13:47:58 - 05-Jan-26
Sell* 6,868 1.80p Ordinary
 13:47:45 - 05-Jan-26
Sell* 562 1.80p Ordinary
 13:47:45 - 05-Jan-26
Sell* 100,000 1.825p Ordinary
 13:47:45 - 05-Jan-26
Sell* 8,607 1.80p SI Trade
 13:47:45 - 05-Jan-26
Buy* 100,502 1.99p Ordinary
 13:46:56 - 05-Jan-26
Buy* 65,671 1.97p Ordinary
 13:46:40 - 05-Jan-26
Buy* 103,644 1.97p Ordinary
 13:46:40 - 05-Jan-26
Buy* 58,416 1.97p Ordinary
 13:46:39 - 05-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91