| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,234 | 1.169p | Ordinary |
15:48:39 - 17-Apr-25 |
| Sell* | 2,089 | 1.166p | Ordinary |
08:07:07 - 17-Apr-25 |
| Buy* | 1,595 | 1.2473p | Ordinary |
16:03:11 - 16-Apr-25 |
| Sell* | 211 | 1.166p | Ordinary |
12:48:28 - 16-Apr-25 |
| Sell* | 4,463 | 1.166p | Ordinary |
09:21:28 - 16-Apr-25 |
| Sell* | 98,744 | 1.166p | Ordinary |
08:13:56 - 16-Apr-25 |
| Sell* | 85,897 | 1.17p | Ordinary |
15:50:31 - 15-Apr-25 |
| Sell* | 150,000 | 1.1775p | Ordinary |
15:01:48 - 15-Apr-25 |
| Buy* | 33,406 | 1.21p | Ordinary |
14:40:23 - 15-Apr-25 |
| Buy* | 765 | 1.30p | Ordinary |
12:42:18 - 15-Apr-25 |
| Buy* | 500 | 1.21p | Ordinary |
12:35:24 - 15-Apr-25 |
| Buy* | 8,650 | 1.30p | Ordinary |
11:16:18 - 15-Apr-25 |
| Buy* | 14,393 | 1.30p | Ordinary |
10:55:05 - 15-Apr-25 |
| Buy* | 37,355 | 1.30p | Ordinary |
09:40:26 - 15-Apr-25 |
| Buy* | 58 | 1.21p | Ordinary |
09:36:48 - 15-Apr-25 |
| Buy* | 514 | 1.21p | Ordinary |
09:16:36 - 15-Apr-25 |
| Sell* | 300 | 1.10p | SI Trade |
08:20:30 - 15-Apr-25 |
| Buy* | 112 | 1.30p | SI Trade |
08:20:30 - 15-Apr-25 |
| Sell* | 227 | 1.10p | SI Trade |
08:20:30 - 15-Apr-25 |
| Buy* | 7,600 | 1.30p | SI Trade |
08:20:30 - 15-Apr-25 |
| Buy* | 75,000 | 1.296p | Ordinary |
08:20:24 - 15-Apr-25 |
| Buy* | 100,000 | 1.298p | Ordinary |
08:18:26 - 15-Apr-25 |
| Buy* | 137,087 | 1.30p | Ordinary |
08:17:51 - 15-Apr-25 |
| Buy* | 79,284 | 1.25p | Ordinary |
08:14:43 - 15-Apr-25 |
| Buy* | 98,744 | 1.2475p | Ordinary |
08:11:59 - 15-Apr-25 |
| Sell* | 15,920 | 1.20p | Ordinary |
08:06:11 - 15-Apr-25 |
| Sell* | 8,580 | 1.155p | Ordinary |
08:03:03 - 15-Apr-25 |
| Buy* | 5,749 | 1.298p | Ordinary |
16:21:39 - 14-Apr-25 |
| Sell* | 272 | 1.15p | Ordinary |
15:03:08 - 14-Apr-25 |
| Sell* | 87,735 | 1.15p | Ordinary |
14:51:03 - 14-Apr-25 |
| Unknown* | 0 | 1.20p | SI Trade |
14:41:23 - 14-Apr-25 |
| Sell* | 2 | 1.10p | SI Trade |
14:41:23 - 14-Apr-25 |
| Buy* | 81 | 1.20p | SI Trade |
14:41:23 - 14-Apr-25 |
| Buy* | 264 | 1.20p | SI Trade |
14:41:23 - 14-Apr-25 |
| Sell* | 3,480 | 1.10p | SI Trade |
14:41:23 - 14-Apr-25 |
| Buy* | 500,000 | 1.20p | Ordinary |
14:41:08 - 14-Apr-25 |
| Buy* | 500,000 | 1.055p | Ordinary |
14:35:34 - 14-Apr-25 |
| Sell* | 500,000 | 1.04p | Ordinary |
14:34:44 - 14-Apr-25 |
| Sell* | 72,467 | 1.00p | Ordinary |
13:54:19 - 14-Apr-25 |
| Buy* | 4,715 | 1.055p | Ordinary |
13:13:47 - 14-Apr-25 |
| Sell* | 35,000 | 1.00p | Ordinary |
11:17:05 - 14-Apr-25 |
| Sell* | 7 | 1.00p | Ordinary |
08:34:13 - 14-Apr-25 |
| Buy* | 1,005 | 1.09p | Ordinary |
08:31:56 - 14-Apr-25 |
| Buy* | 28,447 | 1.06p | Ordinary |
08:10:13 - 14-Apr-25 |
| Buy* | 10,708 | 1.06p | Ordinary |
12:22:59 - 11-Apr-25 |
| Buy* | 452 | 1.10p | Ordinary |
12:13:29 - 11-Apr-25 |
| Sell* | 170 | 1.00p | Ordinary |
11:53:26 - 11-Apr-25 |
| Sell* | 14 | 1.00p | Ordinary |
08:33:06 - 11-Apr-25 |
| Unknown* | 22,649 | 1.05p | Ordinary |
08:05:48 - 11-Apr-25 |
| Sell* | 76 | 1.0028p | Ordinary |
08:05:30 - 11-Apr-25 |
| Sell* | 5,661 | 1.0028p | Ordinary |
13:54:46 - 10-Apr-25 |
| Buy* | 82,050 | 1.0348p | Ordinary |
12:51:08 - 10-Apr-25 |
| Buy* | 4,796 | 1.0372p | Ordinary |
11:42:01 - 10-Apr-25 |
| Buy* | 4,796 | 1.0372p | Ordinary |
11:42:01 - 10-Apr-25 |
| Buy* | 2,500 | 1.04p | Ordinary |
09:10:55 - 10-Apr-25 |
| Buy* | 5,000 | 1.04p | Ordinary |
08:54:06 - 10-Apr-25 |
| Sell* | 5 | 0.955p | Ordinary |
08:33:06 - 10-Apr-25 |
| Buy* | 45,698 | 1.08p | Ordinary |
08:00:35 - 10-Apr-25 |
| Sell* | 695 | 0.955p | Ordinary |
14:51:44 - 09-Apr-25 |
| Buy* | 102 | 1.10p | SI Trade |
11:56:24 - 09-Apr-25 |
| Buy* | 559 | 1.10p | SI Trade |
11:56:24 - 09-Apr-25 |
| Unknown* | 0 | 1.10p | SI Trade |
11:56:24 - 09-Apr-25 |
| Buy* | 5,440 | 1.10p | SI Trade |
10:29:37 - 09-Apr-25 |
| Buy* | 1,566 | 1.10p | SI Trade |
10:29:37 - 09-Apr-25 |
| Sell* | 185 | 0.95p | SI Trade |
10:29:37 - 09-Apr-25 |
| Buy* | 5,520 | 1.10p | SI Trade |
10:29:37 - 09-Apr-25 |
| Sell* | 1,002 | 0.95p | SI Trade |
10:29:37 - 09-Apr-25 |
| Buy* | 149 | 1.10p | SI Trade |
10:29:37 - 09-Apr-25 |
| Sell* | 124 | 0.95p | SI Trade |
10:29:37 - 09-Apr-25 |
| Sell* | 73 | 0.95p | SI Trade |
10:29:37 - 09-Apr-25 |
| Sell* | 90 | 0.95p | SI Trade |
10:29:37 - 09-Apr-25 |
| Sell* | 63 | 0.95p | SI Trade |
10:29:37 - 09-Apr-25 |
| Sell* | 14 | 0.95p | SI Trade |
10:29:37 - 09-Apr-25 |
| Sell* | 33 | 0.95p | SI Trade |
10:29:37 - 09-Apr-25 |
| Buy* | 251 | 1.10p | SI Trade |
10:29:37 - 09-Apr-25 |
| Buy* | 90 | 1.10p | SI Trade |
10:29:37 - 09-Apr-25 |
| Buy* | 100 | 1.10p | SI Trade |
10:29:37 - 09-Apr-25 |
| Sell* | 7,891 | 0.95p | SI Trade |
10:29:37 - 09-Apr-25 |
| Buy* | 4,057 | 1.10p | SI Trade |
10:29:37 - 09-Apr-25 |
| Sell* | 2,773 | 0.95p | SI Trade |
10:29:37 - 09-Apr-25 |
| Sell* | 105 | 0.95p | SI Trade |
10:29:37 - 09-Apr-25 |
| Buy* | 757 | 1.10p | SI Trade |
10:29:37 - 09-Apr-25 |
| Sell* | 6 | 0.95p | SI Trade |
10:29:37 - 09-Apr-25 |
| Buy* | 4,522 | 1.10p | SI Trade |
10:29:37 - 09-Apr-25 |
| Buy* | 574 | 1.10p | SI Trade |
10:29:37 - 09-Apr-25 |
| Buy* | 90 | 1.10p | SI Trade |
10:29:37 - 09-Apr-25 |
| Buy* | 190 | 1.10p | SI Trade |
10:29:37 - 09-Apr-25 |
| Buy* | 177 | 1.10p | SI Trade |
10:29:37 - 09-Apr-25 |
| Buy* | 162,000 | 1.00p | Ordinary |
10:29:00 - 09-Apr-25 |
| Buy* | 250,000 | 0.99p | Ordinary |
09:54:06 - 09-Apr-25 |
| Buy* | 250,000 | 0.95p | Ordinary |
09:52:53 - 09-Apr-25 |
| Buy* | 350,000 | 0.949p | Ordinary |
09:52:27 - 09-Apr-25 |
| Buy* | 675,000 | 0.95p | Ordinary |
09:51:45 - 09-Apr-25 |
| Sell* | 114,770 | 0.905p | Ordinary |
08:09:55 - 09-Apr-25 |
| Buy* | 30,000 | 0.974p | Ordinary |
16:16:39 - 08-Apr-25 |
| Sell* | 50 | 0.916p | Ordinary |
15:30:12 - 08-Apr-25 |
| Unknown* | 7,860 | 0.95p | Ordinary |
13:59:39 - 08-Apr-25 |
| Sell* | 8,621 | 0.911p | Ordinary |
13:59:21 - 08-Apr-25 |
| Buy* | 4,871 | 0.95p | Ordinary |
11:54:28 - 08-Apr-25 |
| Sell* | 8,303 | 0.9033p | Ordinary |
10:41:17 - 08-Apr-25 |
| Sell* | 4,281 | 0.9033p | Ordinary |
10:41:13 - 08-Apr-25 |
| Buy* | 103,760 | 0.9475p | Ordinary |
10:23:41 - 08-Apr-25 |
| Buy* | 75,000 | 0.939p | Ordinary |
10:02:58 - 08-Apr-25 |
| Buy* | 75 | 0.9475p | Ordinary |
09:41:44 - 08-Apr-25 |
| Sell* | 974 | 0.90p | Ordinary |
09:00:51 - 08-Apr-25 |
| Sell* | 1,724 | 0.90p | Ordinary |
08:55:00 - 08-Apr-25 |
| Buy* | 4,681 | 0.946p | Ordinary |
08:43:17 - 08-Apr-25 |
| Buy* | 2,648 | 0.9395p | Ordinary |
10:17:05 - 07-Apr-25 |
| Sell* | 293 | 0.90p | Ordinary |
10:15:57 - 07-Apr-25 |
| Buy* | 10,125 | 0.9435p | Ordinary |
09:49:49 - 07-Apr-25 |
| Buy* | 4,902 | 0.944p | Ordinary |
09:35:34 - 07-Apr-25 |
| Sell* | 14,557 | 0.90p | Ordinary |
08:53:48 - 07-Apr-25 |
| Sell* | 264 | 0.90p | Ordinary |
08:50:09 - 07-Apr-25 |
| Buy* | 24,990 | 0.9475p | Ordinary |
08:38:33 - 07-Apr-25 |
| Buy* | 555 | 0.9445p | Ordinary |
08:25:57 - 07-Apr-25 |
| Sell* | 4,120 | 0.90p | Ordinary |
08:23:07 - 07-Apr-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
08:13:36 - 07-Apr-25 |
| Sell* | 1,989 | 0.902p | Ordinary |
08:03:47 - 07-Apr-25 |
| Buy* | 12,182 | 0.9475p | Ordinary |
08:00:15 - 07-Apr-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
16:34:12 - 04-Apr-25 |
| Buy* | 7,809 | 0.95p | Ordinary |
15:21:02 - 04-Apr-25 |
| Buy* | 104,075 | 0.9475p | Ordinary |
15:19:49 - 04-Apr-25 |
| Sell* | 284,065 | 0.901p | Ordinary |
15:17:03 - 04-Apr-25 |
| Buy* | 9,294 | 0.95p | Ordinary |
15:15:28 - 04-Apr-25 |
| Sell* | 6,459 | 0.90p | Ordinary |
15:06:56 - 04-Apr-25 |
| Buy* | 10,066 | 0.949p | Ordinary |
15:00:39 - 04-Apr-25 |
| Buy* | 15,000 | 1.02p | Suspected BUY Trade |
14:00:11 - 04-Apr-25 |
| Buy* | 157,414 | 0.945p | Ordinary |
13:29:23 - 04-Apr-25 |
| Buy* | 105 | 0.95p | Ordinary |
12:12:50 - 04-Apr-25 |
| Buy* | 6,030 | 0.945p | Ordinary |
12:12:50 - 04-Apr-25 |
| Unknown* | 1,450 | 1.00p | Ordinary |
12:07:39 - 04-Apr-25 |
| Unknown* | 100 | 1.00p | SI Trade |
12:07:39 - 04-Apr-25 |
| Sell* | 399,890 | 0.95p | Ordinary |
12:07:06 - 04-Apr-25 |
| Sell* | 25,000 | 1.00p | Ordinary |
12:06:52 - 04-Apr-25 |
| Sell* | 25,000 | 1.00p | Ordinary |
12:06:45 - 04-Apr-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
12:06:38 - 04-Apr-25 |
| Sell* | 345 | 1.00p | SI Trade |
12:05:55 - 04-Apr-25 |
| Sell* | 900 | 1.00p | SI Trade |
12:05:55 - 04-Apr-25 |
| Buy* | 22 | 1.05p | SI Trade |
12:05:55 - 04-Apr-25 |
| Sell* | 20 | 1.00p | SI Trade |
12:05:55 - 04-Apr-25 |
| Buy* | 568 | 1.05p | SI Trade |
12:05:55 - 04-Apr-25 |
| Sell* | 571 | 1.00p | SI Trade |
12:05:55 - 04-Apr-25 |
| Buy* | 345 | 1.05p | SI Trade |
12:05:55 - 04-Apr-25 |
| Sell* | 40 | 1.00p | Ordinary |
11:54:11 - 04-Apr-25 |
| Sell* | 6,651 | 1.0107p | Ordinary |
11:50:11 - 04-Apr-25 |
| Sell* | 2,754 | 1.035p | Ordinary |
11:09:14 - 04-Apr-25 |
| Buy* | 90,778 | 1.083p | Ordinary |
10:01:13 - 04-Apr-25 |
| Buy* | 50,000 | 1.083p | Ordinary |
09:40:57 - 04-Apr-25 |
| Unknown* | 23,861 | 1.05p | Ordinary |
09:39:00 - 04-Apr-25 |
| Sell* | 1,169 | 1.00p | Ordinary |
08:33:12 - 04-Apr-25 |
| Sell* | 362 | 1.02p | Ordinary |
08:20:02 - 04-Apr-25 |
| Unknown* | 10,400 | 1.05p | Ordinary |
16:02:05 - 03-Apr-25 |
| Sell* | 1,467 | 1.02p | Ordinary |
14:58:47 - 03-Apr-25 |
| Buy* | 1,011 | 1.083p | Ordinary |
14:48:36 - 03-Apr-25 |
| Buy* | 3,748 | 1.10p | SI Trade |
14:44:48 - 03-Apr-25 |
| Buy* | 101 | 1.10p | SI Trade |
14:44:48 - 03-Apr-25 |
| Buy* | 500 | 1.10p | SI Trade |
14:44:48 - 03-Apr-25 |
| Buy* | 100 | 1.10p | SI Trade |
14:44:48 - 03-Apr-25 |
| Sell* | 60 | 1.05p | SI Trade |
14:44:47 - 03-Apr-25 |
| Sell* | 1,946 | 1.05p | SI Trade |
14:44:47 - 03-Apr-25 |
| Sell* | 3 | 1.05p | SI Trade |
14:44:47 - 03-Apr-25 |
| Buy* | 341 | 1.10p | SI Trade |
14:44:47 - 03-Apr-25 |
| Buy* | 255 | 1.10p | SI Trade |
14:44:47 - 03-Apr-25 |
| Buy* | 94 | 1.10p | SI Trade |
14:44:47 - 03-Apr-25 |
| Sell* | 2,776 | 1.05p | SI Trade |
14:44:47 - 03-Apr-25 |
| Sell* | 100,011 | 1.02p | Ordinary |
14:44:37 - 03-Apr-25 |
| Unknown* | -100,011 | 1.02p | Ordinary Correction |
14:44:37 - 03-Apr-25 |
| Sell* | 100,011 | 1.02p | Ordinary |
14:44:37 - 03-Apr-25 |
| Sell* | 325,099 | 1.02p | Ordinary |
14:44:14 - 03-Apr-25 |
| Unknown* | -325,099 | 1.02p | Ordinary Correction |
14:44:14 - 03-Apr-25 |
| Sell* | 325,099 | 1.02p | Ordinary |
14:44:14 - 03-Apr-25 |
| Unknown* | -325,099 | 1.02p | Ordinary Correction |
14:44:14 - 03-Apr-25 |
| Sell* | 325,099 | 1.02p | Ordinary |
14:44:14 - 03-Apr-25 |
| Sell* | 272 | 1.05p | Ordinary |
14:33:56 - 03-Apr-25 |
| Buy* | 4,274 | 1.083p | Ordinary |
13:50:06 - 03-Apr-25 |
| Sell* | 6 | 1.05p | Ordinary |
11:59:01 - 03-Apr-25 |
| Sell* | 25,000 | 1.06p | Ordinary |
10:40:49 - 03-Apr-25 |
| Sell* | 3,303 | 1.06p | Ordinary |
10:21:55 - 03-Apr-25 |
| Sell* | 251 | 1.06p | Ordinary |
10:19:19 - 03-Apr-25 |
| Buy* | 13,756 | 1.085p | Ordinary |
10:15:11 - 03-Apr-25 |
| Buy* | 8,991 | 1.09p | Ordinary |
09:00:47 - 03-Apr-25 |
| Buy* | 100,878 | 1.085p | Ordinary |
08:00:16 - 03-Apr-25 |
| Buy* | 5,116 | 1.09p | Ordinary |
15:17:19 - 02-Apr-25 |
| Sell* | 4,308 | 1.074p | Ordinary |
12:54:56 - 02-Apr-25 |
| Sell* | 55,218 | 1.074p | Ordinary |
11:41:16 - 02-Apr-25 |
| Sell* | 22,143 | 1.074p | Ordinary |
11:11:22 - 02-Apr-25 |
| Sell* | 99 | 1.05p | Ordinary |
10:47:07 - 02-Apr-25 |
| Sell* | 900 | 1.05p | Ordinary |
10:38:10 - 02-Apr-25 |
| Buy* | 4,562 | 1.08p | Ordinary |
10:14:35 - 02-Apr-25 |
| Buy* | 100,000 | 1.0789p | Ordinary |
09:01:00 - 02-Apr-25 |
| Sell* | 125,000 | 1.05p | Ordinary |
08:58:27 - 02-Apr-25 |
| Buy* | 423 | 1.095p | Ordinary |
08:33:06 - 02-Apr-25 |
| Sell* | 9,300 | 1.06p | Ordinary |
15:55:14 - 01-Apr-25 |
| Buy* | 82,542 | 1.0789p | Ordinary |
15:52:23 - 01-Apr-25 |
| Sell* | 1,500 | 1.06p | Ordinary |
15:51:24 - 01-Apr-25 |
| Buy* | 255 | 1.12p | Suspected BUY Trade |
14:00:00 - 01-Apr-25 |
| Buy* | 29,102 | 1.0789p | Ordinary |
13:57:53 - 01-Apr-25 |
| Sell* | 100,000 | 1.06p | Ordinary |
13:12:37 - 01-Apr-25 |
| Sell* | 250,000 | 1.06p | Ordinary |
13:12:23 - 01-Apr-25 |
| Buy* | 1,817 | 1.095p | Ordinary |
11:01:22 - 01-Apr-25 |