| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 1.6375p | Ordinary |
13:53:30 - 27-Feb-26 |
| Unknown* | 0 | 1.40p | SI Trade |
12:17:15 - 27-Feb-26 |
| Sell* | 4,218 | 1.40p | Ordinary |
10:04:48 - 27-Feb-26 |
| Sell* | 3,152 | 1.40p | Ordinary |
09:38:04 - 27-Feb-26 |
| Sell* | 142,355 | 1.46p | Ordinary |
09:19:53 - 27-Feb-26 |
| Buy* | 1,446 | 1.72p | Ordinary |
08:41:42 - 27-Feb-26 |
| Buy* | 2,768 | 1.80p | Ordinary |
08:30:31 - 27-Feb-26 |
| Buy* | 52,369 | 1.615p | Ordinary |
08:05:50 - 27-Feb-26 |
| Buy* | 20,000 | 1.61p | Ordinary |
16:17:02 - 26-Feb-26 |
| Buy* | 10,000 | 1.61p | Ordinary |
14:27:19 - 26-Feb-26 |
| Sell* | 5,828 | 1.40p | Ordinary |
12:51:57 - 26-Feb-26 |
| Buy* | 552 | 1.80p | Ordinary |
12:47:06 - 26-Feb-26 |
| Sell* | 1,065 | 1.40p | Ordinary |
12:41:45 - 26-Feb-26 |
| Sell* | 1,089 | 1.40p | Ordinary |
12:24:50 - 26-Feb-26 |
| Sell* | 6,769 | 1.4223p | Ordinary |
10:55:18 - 26-Feb-26 |
| Buy* | 5,527 | 1.80p | Ordinary |
09:01:04 - 26-Feb-26 |
| Sell* | 217 | 1.4223p | Ordinary |
08:05:28 - 26-Feb-26 |
| Buy* | 35,000 | 1.645p | Ordinary |
15:36:59 - 25-Feb-26 |
| Buy* | 2,201 | 1.72p | Ordinary |
09:06:10 - 25-Feb-26 |
| Sell* | 20 | 1.40p | Ordinary |
08:36:13 - 25-Feb-26 |
| Sell* | 1,970 | 1.40p | Ordinary |
08:32:02 - 25-Feb-26 |
| Buy* | 2,763 | 1.80p | Ordinary |
08:16:28 - 25-Feb-26 |
| Sell* | 8,582 | 1.4223p | Ordinary |
08:08:47 - 25-Feb-26 |
| Sell* | 2 | 1.4223p | Ordinary |
12:00:38 - 24-Feb-26 |
| Sell* | 131 | 1.4223p | Ordinary |
11:54:24 - 24-Feb-26 |
| Sell* | 1,550 | 1.4223p | Ordinary |
11:46:06 - 24-Feb-26 |
| Sell* | 4,000 | 1.4223p | Ordinary |
09:07:14 - 24-Feb-26 |
| Sell* | 36,470 | 1.4389p | Ordinary |
08:36:17 - 24-Feb-26 |
| Sell* | 93 | 1.40p | Ordinary |
08:35:03 - 24-Feb-26 |
| Sell* | 1,597 | 1.4389p | Ordinary |
08:17:20 - 24-Feb-26 |
| Sell* | 300,000 | 1.435p | Ordinary |
14:56:53 - 23-Feb-26 |
| Sell* | 90,530 | 1.4389p | Ordinary |
14:55:39 - 23-Feb-26 |
| Buy* | 7 | 1.80p | Ordinary |
14:29:04 - 23-Feb-26 |
| Sell* | 21,263 | 1.4389p | Ordinary |
14:01:59 - 23-Feb-26 |
| Buy* | 5,527 | 1.80p | Ordinary |
12:34:37 - 23-Feb-26 |
| Buy* | 100,000 | 1.696p | Ordinary |
10:34:36 - 23-Feb-26 |
| Sell* | 715 | 1.43p | Ordinary |
10:22:42 - 23-Feb-26 |
| Buy* | 100,000 | 1.62p | Ordinary |
10:06:33 - 23-Feb-26 |
| Buy* | 100,000 | 1.645p | Ordinary |
10:05:53 - 23-Feb-26 |
| Sell* | 60,622 | 1.408p | Ordinary |
09:09:34 - 23-Feb-26 |
| Buy* | 90,530 | 1.6723p | Ordinary |
08:59:10 - 23-Feb-26 |
| Sell* | 73,793 | 1.4333p | Ordinary |
08:33:11 - 23-Feb-26 |
| Sell* | 102 | 1.4333p | Ordinary |
08:08:31 - 23-Feb-26 |
| Buy* | 23,203 | 1.696p | Ordinary |
16:28:24 - 20-Feb-26 |
| Unknown* | 350,590 | 1.60p | Ordinary |
15:35:33 - 20-Feb-26 |
| Sell* | 176,131 | 1.42p | Ordinary |
15:34:13 - 20-Feb-26 |
| Sell* | 289 | 1.42p | Ordinary |
13:58:00 - 20-Feb-26 |
| Buy* | 35,000 | 1.696p | Ordinary |
11:11:54 - 20-Feb-26 |
| Sell* | 734 | 1.40p | Ordinary |
10:46:50 - 20-Feb-26 |
| Buy* | 40,000 | 1.696p | Ordinary |
09:46:59 - 20-Feb-26 |
| Buy* | 222 | 1.696p | Ordinary |
15:53:25 - 19-Feb-26 |
| Sell* | 11 | 1.40p | Ordinary |
15:33:18 - 19-Feb-26 |
| Sell* | 114,100 | 1.40p | Ordinary |
14:36:38 - 19-Feb-26 |
| Buy* | 199 | 1.696p | Ordinary |
10:35:11 - 19-Feb-26 |
| Buy* | 48,213 | 1.696p | Ordinary |
10:21:05 - 19-Feb-26 |
| Buy* | 20,000 | 1.696p | Ordinary |
08:02:14 - 19-Feb-26 |
| Sell* | 3,000 | 1.40p | Ordinary |
15:35:02 - 18-Feb-26 |
| Buy* | 35,000 | 1.675p | Ordinary |
14:21:24 - 18-Feb-26 |
| Sell* | 500 | 1.40p | Ordinary |
14:07:06 - 18-Feb-26 |
| Sell* | 36,163 | 1.42p | Ordinary |
11:50:15 - 18-Feb-26 |
| Sell* | 9,164 | 1.42p | Ordinary |
08:04:34 - 18-Feb-26 |
| Sell* | 400 | 1.42p | Ordinary |
08:03:48 - 18-Feb-26 |
| Unknown* | 0 | 1.40p | SI Trade |
16:02:22 - 17-Feb-26 |
| Sell* | 54 | 1.40p | SI Trade |
16:02:22 - 17-Feb-26 |
| Sell* | 200 | 1.42p | Ordinary |
14:12:27 - 17-Feb-26 |
| Sell* | 424 | 1.42p | Ordinary |
11:21:54 - 17-Feb-26 |
| Buy* | 1,157 | 1.72p | Ordinary |
09:07:01 - 17-Feb-26 |
| Sell* | 27,212 | 1.42p | Ordinary |
08:34:28 - 17-Feb-26 |
| Buy* | 11 | 1.74p | Ordinary |
08:33:07 - 17-Feb-26 |
| Buy* | 29,066 | 1.698p | Ordinary |
08:08:38 - 17-Feb-26 |
| Sell* | 22,005 | 1.42p | Ordinary |
08:02:37 - 17-Feb-26 |
| Sell* | 30,391 | 1.425p | Ordinary |
15:42:00 - 16-Feb-26 |
| Buy* | 12 | 1.74p | Ordinary |
11:35:48 - 16-Feb-26 |
| Sell* | 1,462 | 1.425p | Ordinary |
08:11:24 - 16-Feb-26 |
| Sell* | 7,074 | 1.42p | Ordinary |
08:07:43 - 16-Feb-26 |
| Sell* | 53,427 | 1.425p | Ordinary |
15:46:00 - 13-Feb-26 |
| Buy* | 58,157 | 1.70p | Ordinary |
15:16:58 - 13-Feb-26 |
| Sell* | 5,000 | 1.425p | Ordinary |
14:40:34 - 13-Feb-26 |
| Sell* | 53 | 1.425p | Ordinary |
11:14:13 - 13-Feb-26 |
| Buy* | 71 | 1.74p | Ordinary |
08:41:52 - 13-Feb-26 |
| Buy* | 632 | 1.74p | Ordinary |
08:36:09 - 13-Feb-26 |
| Sell* | 2,333 | 1.42p | Ordinary |
15:56:04 - 12-Feb-26 |
| Buy* | 5,813 | 1.72p | Ordinary |
14:19:16 - 12-Feb-26 |
| Buy* | 578 | 1.72p | Ordinary |
13:25:14 - 12-Feb-26 |
| Sell* | 48,584 | 1.421p | Ordinary |
12:27:59 - 12-Feb-26 |
| Sell* | 16,058 | 1.42p | Ordinary |
10:39:26 - 12-Feb-26 |
| Sell* | 100,000 | 1.42p | Ordinary |
09:48:36 - 12-Feb-26 |
| Sell* | 199 | 1.42p | Ordinary |
09:24:59 - 12-Feb-26 |
| Buy* | 58,530 | 1.70p | Ordinary |
16:25:25 - 11-Feb-26 |
| Buy* | 16,037 | 1.75p | Ordinary |
15:58:16 - 11-Feb-26 |
| Sell* | 6,000 | 1.428p | Ordinary |
15:12:46 - 11-Feb-26 |
| Sell* | 361 | 1.42p | Ordinary |
15:10:25 - 11-Feb-26 |
| Unknown* | 459,742 | 1.69p | Ordinary |
14:08:10 - 11-Feb-26 |
| Buy* | 59,171 | 1.69p | Ordinary |
13:43:42 - 11-Feb-26 |
| Sell* | 100 | 1.42p | Ordinary |
11:40:29 - 11-Feb-26 |
| Buy* | 11 | 1.80p | Ordinary |
11:32:56 - 11-Feb-26 |
| Buy* | 1,421 | 1.75p | Ordinary |
10:54:24 - 11-Feb-26 |
| Buy* | 1,421 | 1.75p | Ordinary |
10:54:20 - 11-Feb-26 |
| Sell* | 200,000 | 1.52p | Ordinary |
10:08:40 - 11-Feb-26 |
| Sell* | 68,904 | 1.52p | Ordinary |
10:05:57 - 11-Feb-26 |
| Buy* | 166 | 1.80p | Ordinary |
09:46:09 - 11-Feb-26 |
| Sell* | 260,000 | 1.622p | Ordinary |
09:26:08 - 11-Feb-26 |
| Sell* | 12 | 1.622p | Ordinary |
08:03:10 - 11-Feb-26 |
| Sell* | 7 | 1.50p | SI Trade |
16:15:39 - 10-Feb-26 |
| Sell* | 17 | 1.50p | SI Trade |
16:15:39 - 10-Feb-26 |
| Sell* | 85 | 1.50p | SI Trade |
16:15:39 - 10-Feb-26 |
| Sell* | 4,683 | 1.622p | Ordinary |
16:06:30 - 10-Feb-26 |
| Sell* | 413 | 1.622p | Ordinary |
14:58:55 - 10-Feb-26 |
| Sell* | 19,687 | 1.622p | Ordinary |
14:44:28 - 10-Feb-26 |
| Buy* | 19,000 | 1.82p | Ordinary |
12:18:00 - 10-Feb-26 |
| Sell* | 9,311 | 1.611p | Ordinary |
12:07:14 - 10-Feb-26 |
| Sell* | 49,207 | 1.625p | Ordinary |
11:25:21 - 10-Feb-26 |
| Buy* | 10,280 | 1.82p | Ordinary |
10:18:12 - 10-Feb-26 |
| Sell* | 150 | 1.611p | Ordinary |
10:16:21 - 10-Feb-26 |
| Sell* | 20,552 | 1.61p | Ordinary |
09:51:54 - 10-Feb-26 |
| Sell* | 75,000 | 1.625p | Ordinary |
09:41:46 - 10-Feb-26 |
| Buy* | 27,212 | 1.81p | Ordinary |
09:14:28 - 10-Feb-26 |
| Sell* | 75,000 | 1.61p | Ordinary |
08:37:50 - 10-Feb-26 |
| Buy* | 2,734 | 1.82p | Ordinary |
08:11:11 - 10-Feb-26 |
| Buy* | 2,734 | 1.82p | Ordinary |
08:11:10 - 10-Feb-26 |
| Sell* | 2,000 | 1.61p | Ordinary |
08:06:41 - 10-Feb-26 |
| Sell* | 20,000 | 1.61p | Ordinary |
08:01:17 - 10-Feb-26 |
| Sell* | 194 | 1.4315p | Ordinary |
12:31:29 - 09-Feb-26 |
| Sell* | 51,749 | 1.4315p | Ordinary |
10:19:22 - 09-Feb-26 |
| Sell* | 328 | 1.4315p | Ordinary |
09:56:54 - 09-Feb-26 |
| Sell* | 328 | 1.4315p | Ordinary |
09:56:03 - 09-Feb-26 |
| Sell* | 50,245 | 1.501p | Ordinary |
08:56:57 - 09-Feb-26 |
| Sell* | 76 | 1.501p | Ordinary |
08:55:17 - 09-Feb-26 |
| Buy* | 16,342 | 1.72p | Ordinary |
08:32:54 - 09-Feb-26 |
| Buy* | 35,000 | 1.68p | Ordinary |
08:13:24 - 09-Feb-26 |
| Sell* | 24,514 | 1.501p | Ordinary |
15:53:04 - 06-Feb-26 |
| Buy* | 552 | 1.80p | Ordinary |
14:46:48 - 06-Feb-26 |
| Sell* | 3,499 | 1.445p | Uncrossing Trade |
14:00:29 - 06-Feb-26 |
| Buy* | 1,382 | 1.80p | Ordinary |
13:11:01 - 06-Feb-26 |
| Buy* | 1,161 | 1.80p | Ordinary |
13:08:57 - 06-Feb-26 |
| Unknown* | 0 | 1.40p | SI Trade |
12:24:27 - 06-Feb-26 |
| Sell* | 1,926 | 1.40p | SI Trade |
12:24:27 - 06-Feb-26 |
| Sell* | 1,597 | 1.40p | SI Trade |
12:24:27 - 06-Feb-26 |
| Sell* | 102,377 | 1.50p | Ordinary |
12:04:13 - 06-Feb-26 |
| Buy* | 3,426 | 1.72p | Ordinary |
10:55:42 - 06-Feb-26 |
| Sell* | 4,000 | 1.4805p | Ordinary |
10:55:39 - 06-Feb-26 |
| Buy* | 25,000 | 1.72p | Ordinary |
10:43:19 - 06-Feb-26 |
| Buy* | 552 | 1.80p | Ordinary |
10:29:47 - 06-Feb-26 |
| Buy* | 41 | 1.80p | Ordinary |
10:12:32 - 06-Feb-26 |
| Buy* | 55 | 1.80p | Ordinary |
10:11:23 - 06-Feb-26 |
| Sell* | 263,060 | 1.52p | Ordinary |
09:57:24 - 06-Feb-26 |
| Buy* | 55 | 1.80p | Ordinary |
09:23:41 - 06-Feb-26 |
| Buy* | 2,763 | 1.80p | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 2,763 | 1.80p | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 1,050 | 1.80p | Ordinary |
09:13:18 - 06-Feb-26 |
| Sell* | 67,064 | 1.50p | Ordinary |
09:06:44 - 06-Feb-26 |
| Sell* | 144 | 1.40p | Ordinary |
08:58:08 - 06-Feb-26 |
| Buy* | 20,000 | 1.72p | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 580 | 1.80p | Ordinary |
15:54:04 - 05-Feb-26 |
| Buy* | 20,085 | 1.80p | Ordinary |
09:01:00 - 05-Feb-26 |
| Buy* | 104,738 | 1.796p | Ordinary |
08:58:42 - 05-Feb-26 |
| Buy* | 2,108 | 1.796p | Ordinary |
08:58:09 - 05-Feb-26 |
| Sell* | 25,850 | 1.47p | Ordinary |
08:54:05 - 05-Feb-26 |
| Sell* | 1,000 | 1.50p | Ordinary |
08:03:09 - 05-Feb-26 |
| Buy* | 5,469 | 1.61p | Suspected BUY Trade |
16:40:33 - 04-Feb-26 |
| Sell* | 8,000 | 1.4653p | Ordinary |
15:54:20 - 04-Feb-26 |
| Unknown* | 157,742 | 1.60p | Ordinary |
15:09:39 - 04-Feb-26 |
| Sell* | 189 | 1.40p | SI Trade |
15:09:28 - 04-Feb-26 |
| Buy* | 20,000 | 1.602p | Ordinary |
14:42:18 - 04-Feb-26 |
| Sell* | 3,700 | 1.4603p | Ordinary |
13:45:25 - 04-Feb-26 |
| Buy* | 102,377 | 1.575p | Ordinary |
13:25:36 - 04-Feb-26 |
| Buy* | 20,880 | 1.575p | Ordinary |
13:18:58 - 04-Feb-26 |
| Sell* | 118,123 | 1.45p | Ordinary |
12:57:04 - 04-Feb-26 |
| Sell* | 121,637 | 1.45p | Ordinary |
12:51:11 - 04-Feb-26 |
| Sell* | 20,000 | 1.4255p | Ordinary |
10:33:08 - 04-Feb-26 |
| Sell* | 50,000 | 1.45p | Ordinary |
10:26:21 - 04-Feb-26 |
| Buy* | 684 | 1.60p | Ordinary |
10:07:57 - 04-Feb-26 |
| Buy* | 2,207 | 1.60p | Ordinary |
10:07:12 - 04-Feb-26 |
| Sell* | 46 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Sell* | 222 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Sell* | 59 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Sell* | 44 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Unknown* | 0 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Sell* | 862 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Unknown* | 0 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Sell* | 25 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Sell* | 205 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Sell* | 29 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Sell* | 6 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Sell* | 9 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Unknown* | 0 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Sell* | 287 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Sell* | 98 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Sell* | 355 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Sell* | 855 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Sell* | 22 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Unknown* | 0 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Sell* | 21 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Sell* | 221 | 1.40p | SI Trade |
09:36:43 - 04-Feb-26 |
| Buy* | 6,781 | 1.60p | Ordinary |
09:17:46 - 04-Feb-26 |
| Buy* | 6,125 | 1.60p | Ordinary |
09:09:51 - 04-Feb-26 |
| Buy* | 3,109 | 1.60p | Ordinary |
09:03:37 - 04-Feb-26 |
| Buy* | 6,390 | 1.60p | Ordinary |
08:46:04 - 04-Feb-26 |
| Buy* | 37,500 | 1.60p | Ordinary |
08:41:09 - 04-Feb-26 |
| Buy* | 100,000 | 1.598p | Ordinary |
08:24:01 - 04-Feb-26 |