| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 97,916 |
| 19th Mar 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 43,868 |
| 18th Mar 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 3,020 |
| 17th Mar 2026 (Tue) | 1.35 | 1.36 | 1.36 | 1.36 | 6,906 |
| 16th Mar 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 94,261 |
| 13th Mar 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 92 |
| 12th Mar 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 26,718 |
| 11th Mar 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 20,690 |
| 10th Mar 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 86,288 |
| 9th Mar 2026 (Mon) | 1.45 | 1.45 | 1.35 | 1.35 | 262,116 |
| 6th Mar 2026 (Fri) | 1.60 | 1.60 | 1.45 | 1.45 | 515,819 |
| 5th Mar 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 127,787 |
| 4th Mar 2026 (Wed) | 1.60 | 1.40 | 1.40 | 1.40 | 51,136 |
| 3rd Mar 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 16,084 |
| 2nd Mar 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 163,197 |
| 27th Feb 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 256,860 |
| 26th Feb 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 51,047 |
| 25th Feb 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 50,536 |
| 24th Feb 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 44,477 |
| 23rd Feb 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 979,595 |
| 20th Feb 2026 (Fri) | 1.60 | 1.60 | 1.50 | 1.60 | 625,947 |
| 19th Feb 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 182,745 |
| 18th Feb 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 84,227 |
| 17th Feb 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 80,129 |
| 16th Feb 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 103,323 |
| 13th Feb 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 117,340 |
| 12th Feb 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 633,307 |
| 11th Feb 2026 (Wed) | 1.70 | 1.70 | 1.60 | 1.60 | 1,131,876 |
| 10th Feb 2026 (Tue) | 1.47 | 1.70 | 1.47 | 1.70 | 416,268 |
| 9th Feb 2026 (Mon) | 1.60 | 1.45 | 1.45 | 1.45 | 898,787 |
| 6th Feb 2026 (Fri) | 1.445 | 1.60 | 1.445 | 1.60 | 532,633 |
| 5th Feb 2026 (Thu) | 1.60 | 1.60 | 1.45 | 1.60 | 166,361 |
| 4th Feb 2026 (Wed) | 1.45 | 1.61 | 1.61 | 1.61 | 945,584 |
| 3rd Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 894,827 |
| 2nd Feb 2026 (Mon) | 1.45 | 1.305 | 1.305 | 1.305 | 611,614 |
| 30th Jan 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 25,847 |
| 29th Jan 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.45 | 330,591 |
| 28th Jan 2026 (Wed) | 1.40 | 1.45 | 1.40 | 1.45 | 204,787 |
| 27th Jan 2026 (Tue) | 1.40 | 1.275 | 1.275 | 1.40 | 87,835 |
| 26th Jan 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 75,652 |
| 23rd Jan 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 169,028 |
| 22nd Jan 2026 (Thu) | 1.45 | 1.305 | 1.305 | 1.305 | 145,362 |