| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 12,861 |
| 7th Jul 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 3,844 |
| 4th Jul 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 250,001 |
| 3rd Jul 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 106,440 |
| 2nd Jul 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 162,966 |
| 1st Jul 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 340,161 |
| 30th Jun 2025 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 464,824 |
| 27th Jun 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 87,442 |
| 26th Jun 2025 (Thu) | 1.20 | 1.18 | 1.10 | 1.10 | 960,799 |
| 25th Jun 2025 (Wed) | 1.00 | 1.35 | 1.00 | 1.20 | 6,806,716 |
| 24th Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 250,920 |
| 23rd Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 276,669 |
| 20th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 217,269 |
| 19th Jun 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 386,855 |
| 18th Jun 2025 (Wed) | 0.95 | 1.00 | 0.95 | 1.00 | 1,412,940 |
| 17th Jun 2025 (Tue) | 0.95 | 0.97 | 0.856 | 0.856 | 485,692 |
| 16th Jun 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 26,526 |
| 13th Jun 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 93,146 |
| 12th Jun 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 210,251 |
| 11th Jun 2025 (Wed) | 1.025 | 1.025 | 0.95 | 0.95 | 1,074,577 |
| 10th Jun 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 168,569 |
| 9th Jun 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 659,518 |
| 6th Jun 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 177,792 |
| 5th Jun 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 23,133 |
| 4th Jun 2025 (Wed) | 1.00 | 1.025 | 1.00 | 1.025 | 223,696 |
| 3rd Jun 2025 (Tue) | 0.95 | 1.00 | 0.95 | 1.00 | 427,564 |
| 2nd Jun 2025 (Mon) | 1.05 | 1.02 | 1.02 | 1.02 | 1,018,526 |
| 30th May 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 128,115 |
| 29th May 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 191,110 |
| 28th May 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 196,202 |
| 27th May 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 700,692 |
| 26th May 2025 (Mon) | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 23rd May 2025 (Fri) | 1.05 | 1.075 | 1.05 | 1.05 | 258,832 |
| 22nd May 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 411,680 |
| 21st May 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 559 |
| 20th May 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 8,712 |
| 19th May 2025 (Mon) | 1.05 | 1.05 | 1.00 | 1.05 | 255,195 |
| 16th May 2025 (Fri) | 1.05 | 1.05 | 0.98 | 1.05 | 50,632 |
| 15th May 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 131,288 |
| 14th May 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 368,997 |
| 13th May 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 49,547 |
| 12th May 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 28,420 |
| 9th May 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 56,939 |