| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 256,860 |
| 26th Feb 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 51,047 |
| 25th Feb 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 50,536 |
| 24th Feb 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 44,477 |
| 23rd Feb 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 979,595 |
| 20th Feb 2026 (Fri) | 1.60 | 1.60 | 1.50 | 1.60 | 625,947 |
| 19th Feb 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 182,745 |
| 18th Feb 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 84,227 |
| 17th Feb 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 80,129 |
| 16th Feb 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 103,323 |
| 13th Feb 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 117,340 |
| 12th Feb 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 633,307 |
| 11th Feb 2026 (Wed) | 1.70 | 1.70 | 1.60 | 1.60 | 1,131,876 |
| 10th Feb 2026 (Tue) | 1.47 | 1.70 | 1.47 | 1.70 | 416,268 |
| 9th Feb 2026 (Mon) | 1.60 | 1.45 | 1.45 | 1.45 | 898,787 |
| 6th Feb 2026 (Fri) | 1.445 | 1.60 | 1.445 | 1.60 | 532,633 |
| 5th Feb 2026 (Thu) | 1.60 | 1.60 | 1.45 | 1.60 | 166,361 |
| 4th Feb 2026 (Wed) | 1.45 | 1.61 | 1.61 | 1.61 | 945,584 |
| 3rd Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 894,827 |
| 2nd Feb 2026 (Mon) | 1.45 | 1.305 | 1.305 | 1.305 | 611,614 |
| 30th Jan 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 25,847 |
| 29th Jan 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.45 | 330,591 |
| 28th Jan 2026 (Wed) | 1.40 | 1.45 | 1.40 | 1.45 | 204,787 |
| 27th Jan 2026 (Tue) | 1.40 | 1.275 | 1.275 | 1.40 | 87,835 |
| 26th Jan 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 75,652 |
| 23rd Jan 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 169,028 |
| 22nd Jan 2026 (Thu) | 1.45 | 1.305 | 1.305 | 1.305 | 145,362 |
| 21st Jan 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 75,531 |
| 20th Jan 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 383,884 |
| 19th Jan 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 256,043 |
| 16th Jan 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 13,472 |
| 15th Jan 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 25,120 |
| 14th Jan 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 122,861 |
| 13th Jan 2026 (Tue) | 1.70 | 1.70 | 1.45 | 1.45 | 482,187 |
| 12th Jan 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 245,693 |
| 9th Jan 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 93,479 |
| 8th Jan 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 26,588 |
| 7th Jan 2026 (Wed) | 1.75 | 1.75 | 1.70 | 1.70 | 1,071,957 |
| 6th Jan 2026 (Tue) | 1.45 | 1.50 | 1.32 | 1.50 | 3,212,966 |
| 5th Jan 2026 (Mon) | 1.10 | 2.30 | 1.45 | 1.45 | 7,163,096 |
| 2nd Jan 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 79,833 |
| 1st Jan 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |