| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 93,479 |
| 8th Jan 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 26,588 |
| 7th Jan 2026 (Wed) | 1.75 | 1.75 | 1.70 | 1.70 | 1,071,957 |
| 6th Jan 2026 (Tue) | 1.45 | 1.50 | 1.32 | 1.50 | 3,212,966 |
| 5th Jan 2026 (Mon) | 1.10 | 2.30 | 1.45 | 1.45 | 7,163,096 |
| 2nd Jan 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 79,833 |
| 1st Jan 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 31st Dec 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 93,725 |
| 30th Dec 2025 (Tue) | 1.10 | 1.15 | 1.10 | 1.10 | 807,555 |
| 29th Dec 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 858,135 |
| 26th Dec 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 25th Dec 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 24th Dec 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 21,370 |
| 23rd Dec 2025 (Tue) | 1.25 | 1.25 | 1.15 | 1.15 | 295,320 |
| 22nd Dec 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 130,562 |
| 19th Dec 2025 (Fri) | 1.30 | 1.30 | 1.25 | 1.25 | 91,022 |
| 18th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 30,745 |
| 17th Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 1,528 |
| 16th Dec 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 164,250 |
| 15th Dec 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 70,678 |
| 12th Dec 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 83,938 |
| 11th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 87,155 |
| 10th Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 12,401 |
| 9th Dec 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 10,069 |
| 8th Dec 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 6,006 |
| 5th Dec 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 1,972 |
| 4th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 303,802 |
| 3rd Dec 2025 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 452,295 |
| 2nd Dec 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 138,631 |
| 1st Dec 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 14,697 |
| 28th Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 38,477 |
| 27th Nov 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 57,404 |
| 26th Nov 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 75,683 |
| 25th Nov 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 28,155 |
| 24th Nov 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 142,837 |
| 21st Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 2,912 |
| 20th Nov 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 30,257 |
| 19th Nov 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 6,486 |
| 18th Nov 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 331,064 |
| 17th Nov 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 168 |
| 14th Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 22,861 |
| 13th Nov 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 61,455 |
| 12th Nov 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 87,851 |
| 11th Nov 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 32,525 |
| 10th Nov 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 275,925 |