| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 15,074 |
| 7th Oct 2025 (Tue) | 1.60 | 1.65 | 1.60 | 1.65 | 641,907 |
| 6th Oct 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 92,859 |
| 3rd Oct 2025 (Fri) | 1.60 | 1.47 | 1.47 | 1.47 | 43,970 |
| 2nd Oct 2025 (Thu) | 1.65 | 1.65 | 1.60 | 1.60 | 99,334 |
| 1st Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 3,889 |
| 30th Sep 2025 (Tue) | 1.65 | 1.62 | 1.62 | 1.62 | 115,300 |
| 29th Sep 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 98,402 |
| 26th Sep 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 43,037 |
| 25th Sep 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 100,305 |
| 24th Sep 2025 (Wed) | 1.80 | 1.80 | 1.65 | 1.65 | 475,130 |
| 23rd Sep 2025 (Tue) | 1.85 | 1.85 | 1.80 | 1.80 | 98,984 |
| 22nd Sep 2025 (Mon) | 1.90 | 1.90 | 1.85 | 1.85 | 234,462 |
| 19th Sep 2025 (Fri) | 1.95 | 1.95 | 1.90 | 1.90 | 921,496 |
| 18th Sep 2025 (Thu) | 1.80 | 1.95 | 1.665 | 1.95 | 767,636 |
| 17th Sep 2025 (Wed) | 2.05 | 2.05 | 1.80 | 1.80 | 1,917,816 |
| 16th Sep 2025 (Tue) | 2.85 | 3.15 | 2.05 | 2.05 | 11,793,083 |
| 15th Sep 2025 (Mon) | 1.125 | 2.80 | 1.125 | 2.80 | 21,509,190 |
| 12th Sep 2025 (Fri) | 1.025 | 1.225 | 1.025 | 1.225 | 2,706,430 |
| 11th Sep 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 114,442 |
| 10th Sep 2025 (Wed) | 1.05 | 1.05 | 1.025 | 1.025 | 544,115 |
| 9th Sep 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 30,699 |
| 8th Sep 2025 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 117,782 |
| 5th Sep 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 153,567 |
| 4th Sep 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 80,654 |
| 3rd Sep 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 88,204 |
| 2nd Sep 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 118,955 |
| 1st Sep 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 77,524 |
| 29th Aug 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 291,892 |
| 28th Aug 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 591,823 |
| 27th Aug 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 249,919 |
| 26th Aug 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 310,062 |
| 25th Aug 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 22nd Aug 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 58,678 |
| 21st Aug 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 162,984 |
| 20th Aug 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 83,259 |
| 19th Aug 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 567,896 |
| 18th Aug 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 43,808 |
| 15th Aug 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 67,557 |
| 14th Aug 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 23,337 |
| 13th Aug 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 245,128 |
| 12th Aug 2025 (Tue) | 1.00 | 1.10 | 1.00 | 1.10 | 270,977 |
| 11th Aug 2025 (Mon) | 1.00 | 1.10 | 1.00 | 1.10 | 992,002 |