| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1.05 | 1.02 | 1.02 | 1.02 | 1,018,526 |
| 30th May 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 128,115 |
| 29th May 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 191,110 |
| 28th May 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 196,202 |
| 27th May 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 700,692 |
| 26th May 2025 (Mon) | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 23rd May 2025 (Fri) | 1.05 | 1.075 | 1.05 | 1.05 | 258,832 |
| 22nd May 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 411,680 |
| 21st May 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 559 |
| 20th May 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 8,712 |
| 19th May 2025 (Mon) | 1.05 | 1.05 | 1.00 | 1.05 | 255,195 |
| 16th May 2025 (Fri) | 1.05 | 1.05 | 0.98 | 1.05 | 50,632 |
| 15th May 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 131,288 |
| 14th May 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 368,997 |
| 13th May 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 49,547 |
| 12th May 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 28,420 |
| 9th May 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 56,939 |
| 8th May 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 77,160 |
| 7th May 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 37,793 |
| 6th May 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 327,919 |
| 5th May 2025 (Mon) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 2nd May 2025 (Fri) | 1.20 | 1.20 | 1.05 | 1.05 | 557,834 |
| 1st May 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 113,910 |
| 30th Apr 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 21,772 |
| 29th Apr 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 113,211 |
| 28th Apr 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 33,570 |
| 25th Apr 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 103,306 |
| 24th Apr 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 49,695 |
| 23rd Apr 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 59,688 |
| 22nd Apr 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 615,221 |
| 21st Apr 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 18th Apr 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 17th Apr 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 3,323 |
| 16th Apr 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 105,013 |
| 15th Apr 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 1,121,186 |
| 14th Apr 2025 (Mon) | 1.05 | 1.20 | 1.05 | 1.20 | 1,864,571 |
| 11th Apr 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 44,936 |
| 10th Apr 2025 (Thu) | 1.025 | 1.05 | 1.025 | 1.05 | 260,946 |
| 9th Apr 2025 (Wed) | 0.95 | 1.025 | 0.925 | 1.025 | 1,948,133 |
| 8th Apr 2025 (Tue) | 0.925 | 0.95 | 0.925 | 0.95 | 407,738 |
| 7th Apr 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 317,740 |
| 4th Apr 2025 (Fri) | 1.05 | 1.02 | 0.925 | 0.925 | 1,720,788 |
| 3rd Apr 2025 (Thu) | 1.075 | 1.075 | 1.05 | 1.05 | 604,643 |