| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1.30 | 1.30 | 1.25 | 1.25 | 91,022 |
| 18th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 30,745 |
| 17th Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 1,528 |
| 16th Dec 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 164,250 |
| 15th Dec 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 70,678 |
| 12th Dec 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 83,938 |
| 11th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 87,155 |
| 10th Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 12,401 |
| 9th Dec 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 10,069 |
| 8th Dec 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 6,006 |
| 5th Dec 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 1,972 |
| 4th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 303,802 |
| 3rd Dec 2025 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 452,295 |
| 2nd Dec 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 138,631 |
| 1st Dec 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 14,697 |
| 28th Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 38,477 |
| 27th Nov 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 57,404 |
| 26th Nov 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 75,683 |
| 25th Nov 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 28,155 |
| 24th Nov 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 142,837 |
| 21st Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 2,912 |
| 20th Nov 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 30,257 |
| 19th Nov 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 6,486 |
| 18th Nov 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 331,064 |
| 17th Nov 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 168 |
| 14th Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 22,861 |
| 13th Nov 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 61,455 |
| 12th Nov 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 87,851 |
| 11th Nov 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 32,525 |
| 10th Nov 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 275,925 |
| 7th Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 16,176 |
| 6th Nov 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 52,267 |
| 5th Nov 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 284,519 |
| 4th Nov 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 271,279 |
| 3rd Nov 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 67,214 |
| 31st Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 83,949 |
| 30th Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 12,556 |
| 29th Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 21,683 |
| 28th Oct 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 20,230 |
| 27th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 27,490 |
| 24th Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 84,473 |
| 23rd Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 40,602 |
| 22nd Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 61,130 |
| 21st Oct 2025 (Tue) | 1.65 | 1.65 | 1.40 | 1.40 | 468,846 |
| 20th Oct 2025 (Mon) | 1.65 | 1.65 | 1.55 | 1.65 | 198,755 |