| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 38,477 |
| 27th Nov 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 57,404 |
| 26th Nov 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 75,683 |
| 25th Nov 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 28,155 |
| 24th Nov 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 142,837 |
| 21st Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 2,912 |
| 20th Nov 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 30,257 |
| 19th Nov 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 6,486 |
| 18th Nov 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 331,064 |
| 17th Nov 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 168 |
| 14th Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 22,861 |
| 13th Nov 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 61,455 |
| 12th Nov 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 87,851 |
| 11th Nov 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 32,525 |
| 10th Nov 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 275,925 |
| 7th Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 16,176 |
| 6th Nov 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 52,267 |
| 5th Nov 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 284,519 |
| 4th Nov 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 271,279 |
| 3rd Nov 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 67,214 |
| 31st Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 83,949 |
| 30th Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 12,556 |
| 29th Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 21,683 |
| 28th Oct 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 20,230 |
| 27th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 27,490 |
| 24th Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 84,473 |
| 23rd Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 40,602 |
| 22nd Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 61,130 |
| 21st Oct 2025 (Tue) | 1.65 | 1.65 | 1.40 | 1.40 | 468,846 |
| 20th Oct 2025 (Mon) | 1.65 | 1.65 | 1.55 | 1.65 | 198,755 |
| 17th Oct 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 140,472 |
| 16th Oct 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 226,704 |
| 15th Oct 2025 (Wed) | 1.50 | 1.65 | 1.50 | 1.65 | 165,896 |
| 14th Oct 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 136,090 |
| 13th Oct 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 98,267 |
| 10th Oct 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 148,529 |
| 9th Oct 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 151,750 |
| 8th Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 15,074 |
| 7th Oct 2025 (Tue) | 1.60 | 1.65 | 1.60 | 1.65 | 641,907 |
| 6th Oct 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 92,859 |
| 3rd Oct 2025 (Fri) | 1.60 | 1.47 | 1.47 | 1.47 | 43,970 |
| 2nd Oct 2025 (Thu) | 1.65 | 1.65 | 1.60 | 1.60 | 99,334 |
| 1st Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 3,889 |
| 30th Sep 2025 (Tue) | 1.65 | 1.62 | 1.62 | 1.62 | 115,300 |