| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.125 | 1.15 | 1.125 | 1.15 | 204,116 |
| 27th Mar 2025 (Thu) | 1.175 | 1.15 | 1.10 | 1.10 | 535,166 |
| 26th Mar 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 526,874 |
| 25th Mar 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 13,028 |
| 24th Mar 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 25,797 |
| 21st Mar 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 244,500 |
| 20th Mar 2025 (Thu) | 1.175 | 1.175 | 1.15 | 1.175 | 326,163 |
| 19th Mar 2025 (Wed) | 1.15 | 1.175 | 1.15 | 1.175 | 607,939 |
| 18th Mar 2025 (Tue) | 1.148 | 1.15 | 1.148 | 1.15 | 148,178 |
| 17th Mar 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 590,835 |
| 14th Mar 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 91,080 |
| 13th Mar 2025 (Thu) | 1.225 | 1.224 | 1.224 | 1.224 | 303,208 |
| 12th Mar 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 103,616 |
| 11th Mar 2025 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 36,280 |
| 10th Mar 2025 (Mon) | 1.225 | 1.225 | 1.128 | 1.15 | 145,234 |
| 7th Mar 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 47,256 |
| 6th Mar 2025 (Thu) | 1.15 | 1.225 | 1.15 | 1.225 | 1,967,372 |
| 5th Mar 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 96,341 |
| 4th Mar 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 518,216 |
| 3rd Mar 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 519,290 |
| 28th Feb 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 99,402 |
| 27th Feb 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1,544,128 |
| 26th Feb 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 153,254 |
| 25th Feb 2025 (Tue) | 1.15 | 1.224 | 1.15 | 1.15 | 1,786,259 |
| 24th Feb 2025 (Mon) | 1.05 | 1.15 | 1.05 | 1.15 | 2,507,189 |
| 21st Feb 2025 (Fri) | 1.50 | 1.10 | 1.05 | 1.05 | 14,774,889 |
| 20th Feb 2025 (Thu) | 1.55 | 1.55 | 1.50 | 1.50 | 15,794 |
| 19th Feb 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 84,599 |
| 18th Feb 2025 (Tue) | 1.60 | 1.60 | 1.55 | 1.60 | 191,448 |
| 17th Feb 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 1,039,860 |
| 14th Feb 2025 (Fri) | 1.75 | 1.75 | 1.60 | 1.60 | 475,288 |
| 13th Feb 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 73,111 |
| 12th Feb 2025 (Wed) | 1.70 | 1.75 | 1.70 | 1.75 | 276,242 |
| 11th Feb 2025 (Tue) | 1.60 | 1.70 | 1.70 | 1.70 | 881,175 |
| 10th Feb 2025 (Mon) | 1.65 | 1.61 | 1.60 | 1.60 | 258,083 |
| 7th Feb 2025 (Fri) | 1.70 | 1.72 | 1.65 | 1.65 | 276,368 |
| 6th Feb 2025 (Thu) | 1.70 | 1.72 | 1.72 | 1.72 | 34,995 |
| 5th Feb 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 264,899 |
| 4th Feb 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 569,285 |
| 3rd Feb 2025 (Mon) | 1.80 | 1.836 | 1.70 | 1.70 | 334,778 |
| 31st Jan 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 40,940 |
| 30th Jan 2025 (Thu) | 1.80 | 1.666 | 1.666 | 1.666 | 285,808 |
| 29th Jan 2025 (Wed) | 1.90 | 1.90 | 1.75 | 1.80 | 656,053 |