| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 0.95 | 1.30 | 1.20 | 1.25 | 21,004,269 |
| 6th Aug 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 144,347 |
| 5th Aug 2025 (Tue) | 0.95 | 0.95 | 0.882 | 0.95 | 53,298 |
| 4th Aug 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 24,151 |
| 1st Aug 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 265,280 |
| 31st Jul 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 226,795 |
| 30th Jul 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 206,841 |
| 29th Jul 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 33,349 |
| 28th Jul 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 276,476 |
| 25th Jul 2025 (Fri) | 0.95 | 0.95 | 0.90 | 0.95 | 79,182 |
| 24th Jul 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 34,165 |
| 23rd Jul 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 97,910 |
| 22nd Jul 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 191,619 |
| 21st Jul 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 1,451,346 |
| 18th Jul 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 44,831 |
| 17th Jul 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 38,861 |
| 16th Jul 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 168,067 |
| 15th Jul 2025 (Tue) | 1.05 | 1.05 | 0.95 | 0.95 | 443,029 |
| 14th Jul 2025 (Mon) | 1.05 | 1.10 | 1.05 | 1.05 | 97,945 |
| 11th Jul 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 23,851 |
| 10th Jul 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 93,312 |
| 9th Jul 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 2,859 |
| 8th Jul 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 12,861 |
| 7th Jul 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 3,844 |
| 4th Jul 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 250,001 |
| 3rd Jul 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 106,440 |
| 2nd Jul 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 162,966 |
| 1st Jul 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 340,161 |
| 30th Jun 2025 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 464,824 |
| 27th Jun 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 87,442 |
| 26th Jun 2025 (Thu) | 1.20 | 1.18 | 1.10 | 1.10 | 960,799 |
| 25th Jun 2025 (Wed) | 1.00 | 1.35 | 1.00 | 1.20 | 6,806,716 |
| 24th Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 250,920 |
| 23rd Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 276,669 |
| 20th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 217,269 |
| 19th Jun 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 386,855 |
| 18th Jun 2025 (Wed) | 0.95 | 1.00 | 0.95 | 1.00 | 1,412,940 |
| 17th Jun 2025 (Tue) | 0.95 | 0.97 | 0.856 | 0.856 | 485,692 |
| 16th Jun 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 26,526 |
| 13th Jun 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 93,146 |
| 12th Jun 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 210,251 |
| 11th Jun 2025 (Wed) | 1.025 | 1.025 | 0.95 | 0.95 | 1,074,577 |
| 10th Jun 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 168,569 |
| 9th Jun 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 659,518 |