| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,780 | 14.50p | OTC Trade |
17:07:34 - 12-Sep-25 |
| Sell* | 13,911 | 14.10p | Ordinary |
16:09:13 - 12-Sep-25 |
| Unknown* | 74,778 | 14.70p | Ordinary |
15:48:52 - 12-Sep-25 |
| Buy* | 5,000 | 14.70p | Ordinary |
15:26:12 - 12-Sep-25 |
| Sell* | 15,000 | 14.05p | Ordinary |
13:06:21 - 12-Sep-25 |
| Sell* | 5,408 | 14.05p | Ordinary |
12:07:13 - 12-Sep-25 |
| Sell* | 5,949 | 14.05p | Ordinary |
12:00:36 - 12-Sep-25 |
| Unknown* | 75,000 | 14.10p | Ordinary |
11:39:20 - 12-Sep-25 |
| Buy* | 3,302 | 14.90p | Ordinary |
11:29:09 - 12-Sep-25 |
| Sell* | 10,000 | 14.101p | Ordinary |
11:25:33 - 12-Sep-25 |
| Buy* | 2,000 | 14.85p | Ordinary |
11:03:04 - 12-Sep-25 |
| Buy* | 1,000 | 14.90p | Ordinary |
10:35:06 - 12-Sep-25 |
| Sell* | 3,874 | 14.10p | Ordinary |
10:17:52 - 12-Sep-25 |
| Sell* | 25,000 | 14.50p | Ordinary |
09:59:43 - 12-Sep-25 |
| Sell* | 20,000 | 14.59p | Ordinary |
09:55:26 - 12-Sep-25 |
| Sell* | 33,474 | 14.075p | Ordinary |
09:38:57 - 12-Sep-25 |
| Sell* | 28,423 | 14.105p | Ordinary |
09:29:07 - 12-Sep-25 |
| Sell* | 1,000 | 14.60p | Ordinary |
08:43:29 - 12-Sep-25 |
| Unknown* | 44,874 | 14.10p | Ordinary |
08:42:24 - 12-Sep-25 |
| Sell* | 2,500 | 14.60p | Ordinary |
08:41:45 - 12-Sep-25 |
| Sell* | 5,280 | 14.60p | Ordinary |
08:36:39 - 12-Sep-25 |
| Sell* | 40,840 | 14.075p | Ordinary |
08:36:34 - 12-Sep-25 |
| Sell* | 13,327 | 14.075p | Ordinary |
08:35:11 - 12-Sep-25 |
| Sell* | 22,408 | 14.30p | Ordinary |
08:35:07 - 12-Sep-25 |
| Sell* | 4,000 | 14.075p | Ordinary |
08:34:46 - 12-Sep-25 |
| Sell* | 7,812 | 14.30p | Ordinary |
08:31:59 - 12-Sep-25 |
| Sell* | 17 | 14.70p | Ordinary |
08:31:14 - 12-Sep-25 |
| Sell* | 6,450 | 14.30p | Ordinary |
08:28:09 - 12-Sep-25 |
| Sell* | 30,000 | 14.30p | Ordinary |
08:26:48 - 12-Sep-25 |
| Sell* | 20,182 | 14.60p | Ordinary |
08:19:01 - 12-Sep-25 |
| Sell* | 1,258 | 15.42p | Ordinary |
08:11:20 - 12-Sep-25 |
| Sell* | 14,754 | 15.02p | Ordinary |
08:01:59 - 12-Sep-25 |
| Unknown* | 666 | 15.50p | OTC Trade |
17:07:49 - 11-Sep-25 |
| Sell* | 3,722 | 15.05p | Ordinary |
16:29:20 - 11-Sep-25 |
| Sell* | 3,529 | 15.50p | Ordinary |
16:17:19 - 11-Sep-25 |
| Sell* | 500 | 15.50p | Uncrossing Trade |
14:00:13 - 11-Sep-25 |
| Sell* | 10,829 | 15.10p | Negotiated Trade |
13:16:58 - 11-Sep-25 |
| Sell* | 8,000 | 15.50p | Ordinary |
12:54:54 - 11-Sep-25 |
| Sell* | 40,000 | 15.525p | Ordinary |
12:52:39 - 11-Sep-25 |
| Sell* | 868 | 15.525p | Ordinary |
12:40:17 - 11-Sep-25 |
| Sell* | 15,030 | 15.58p | Ordinary |
12:32:11 - 11-Sep-25 |
| Sell* | 26,137 | 15.55p | Ordinary |
12:15:17 - 11-Sep-25 |
| Buy* | 31,875 | 15.875p | Ordinary |
12:15:02 - 11-Sep-25 |
| Sell* | 9,861 | 15.50p | Ordinary |
10:33:54 - 11-Sep-25 |
| Sell* | 6,475 | 15.50p | Ordinary |
10:17:43 - 11-Sep-25 |
| Sell* | 538 | 15.51p | Ordinary |
10:14:31 - 11-Sep-25 |
| Buy* | 666 | 15.975p | Ordinary |
09:57:19 - 11-Sep-25 |
| Sell* | 18,051 | 15.50p | Ordinary |
09:52:44 - 11-Sep-25 |
| Sell* | 3,838 | 15.60p | Ordinary |
09:50:16 - 11-Sep-25 |
| Sell* | 5,188 | 16.00p | Ordinary |
09:50:15 - 11-Sep-25 |
| Sell* | 35,000 | 15.55p | Negotiated Trade |
09:29:57 - 11-Sep-25 |
| Sell* | 13,867 | 15.75p | Ordinary |
09:27:00 - 11-Sep-25 |
| Sell* | 5,000 | 16.50p | Ordinary |
09:26:16 - 11-Sep-25 |
| Sell* | 1,129 | 16.50p | Ordinary |
09:25:16 - 11-Sep-25 |
| Sell* | 2,000 | 16.50p | Ordinary |
09:14:51 - 11-Sep-25 |
| Sell* | 2,000 | 16.50p | Ordinary |
09:14:24 - 11-Sep-25 |
| Sell* | 2,764 | 16.50p | Ordinary |
08:58:13 - 11-Sep-25 |
| Sell* | 2,764 | 16.50p | Ordinary |
08:57:35 - 11-Sep-25 |
| Sell* | 6 | 16.60p | Ordinary |
08:31:08 - 11-Sep-25 |
| Sell* | 25,000 | 16.10p | Negotiated Trade |
08:15:42 - 11-Sep-25 |
| Unknown* | 50,000 | 16.10p | Ordinary |
08:09:04 - 11-Sep-25 |
| Unknown* | 43,971 | 16.75p | OTC Trade |
17:07:18 - 10-Sep-25 |
| Sell* | 2,800 | 16.50p | Ordinary |
16:17:33 - 10-Sep-25 |
| Sell* | 2,828 | 16.50p | Ordinary |
16:17:09 - 10-Sep-25 |
| Sell* | 3,671 | 16.51p | Ordinary |
16:11:55 - 10-Sep-25 |
| Sell* | 3,671 | 16.51p | Ordinary |
16:11:38 - 10-Sep-25 |
| Sell* | 618 | 16.51p | Ordinary |
15:51:35 - 10-Sep-25 |
| Unknown* | 1,000 | 16.75p | Ordinary |
15:45:04 - 10-Sep-25 |
| Unknown* | 9,999 | 16.75p | Ordinary |
15:44:19 - 10-Sep-25 |
| Unknown* | 786 | 16.75p | Ordinary |
15:41:42 - 10-Sep-25 |
| Buy* | 9,940 | 16.775p | Ordinary |
15:41:09 - 10-Sep-25 |
| Sell* | 606 | 16.52p | Ordinary |
15:37:00 - 10-Sep-25 |
| Sell* | 25,000 | 16.50p | Ordinary |
15:36:54 - 10-Sep-25 |
| Sell* | 1,857 | 16.52p | Ordinary |
15:32:15 - 10-Sep-25 |
| Unknown* | 1 | 17.00p | Ordinary |
15:18:55 - 10-Sep-25 |
| Sell* | 3,000 | 16.92p | Ordinary |
15:18:16 - 10-Sep-25 |
| Sell* | 673 | 16.52p | Ordinary |
15:12:17 - 10-Sep-25 |
| Buy* | 2,961 | 17.10p | Ordinary |
15:05:23 - 10-Sep-25 |
| Sell* | 15,000 | 16.50p | Ordinary |
15:02:08 - 10-Sep-25 |
| Unknown* | 10,000 | 17.00p | Ordinary |
14:52:02 - 10-Sep-25 |
| Sell* | 17,045 | 17.10p | Ordinary |
14:51:18 - 10-Sep-25 |
| Sell* | 198 | 17.10p | Ordinary |
14:44:08 - 10-Sep-25 |
| Sell* | 1,000 | 17.01p | Ordinary |
14:32:03 - 10-Sep-25 |
| Sell* | 7,149 | 17.01p | Ordinary |
14:15:23 - 10-Sep-25 |
| Sell* | 2,000 | 17.10p | Ordinary |
14:07:21 - 10-Sep-25 |
| Sell* | 5,000 | 17.01p | Ordinary |
14:02:05 - 10-Sep-25 |
| Sell* | 10,000 | 17.01p | Ordinary |
14:01:28 - 10-Sep-25 |
| Sell* | 500 | 17.01p | Ordinary |
13:52:19 - 10-Sep-25 |
| Sell* | 2,382 | 17.01p | Ordinary |
13:46:27 - 10-Sep-25 |
| Sell* | 23,472 | 17.02p | Ordinary |
13:42:38 - 10-Sep-25 |
| Sell* | 20 | 17.00p | Ordinary |
13:15:44 - 10-Sep-25 |
| Sell* | 30,000 | 17.0575p | Ordinary |
11:31:39 - 10-Sep-25 |
| Unknown* | 40,000 | 16.665p | Ordinary |
10:01:54 - 10-Sep-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
09:48:17 - 10-Sep-25 |
| Sell* | 14,465 | 17.20p | Ordinary |
09:47:59 - 10-Sep-25 |
| Sell* | 23,186 | 17.20p | Ordinary |
09:45:24 - 10-Sep-25 |
| Sell* | 100 | 17.00p | Ordinary |
09:39:30 - 10-Sep-25 |
| Sell* | 27,752 | 16.60p | Ordinary |
09:21:55 - 10-Sep-25 |
| Sell* | 194 | 17.30p | Ordinary |
08:33:08 - 10-Sep-25 |
| Sell* | 554 | 17.30p | Ordinary |
08:24:39 - 10-Sep-25 |
| Sell* | 10,000 | 17.3725p | Ordinary |
08:19:25 - 10-Sep-25 |
| Sell* | 9,168 | 17.40p | Ordinary |
08:18:14 - 10-Sep-25 |
| Sell* | 2,240 | 17.00p | Ordinary |
08:14:36 - 10-Sep-25 |
| Sell* | 11,000 | 17.00p | Ordinary |
08:13:07 - 10-Sep-25 |
| Sell* | 23,500 | 17.15p | Ordinary |
08:07:27 - 10-Sep-25 |
| Buy* | 77 | 17.98p | Ordinary |
08:02:59 - 10-Sep-25 |
| Sell* | 14,268 | 17.25p | Ordinary |
08:02:41 - 10-Sep-25 |
| Sell* | 10,000 | 17.25p | Ordinary |
08:00:09 - 10-Sep-25 |
| Buy* | 3,500 | 17.90p | Ordinary |
16:28:21 - 09-Sep-25 |
| Buy* | 13,154 | 17.90p | Ordinary |
16:28:19 - 09-Sep-25 |
| Buy* | 1,000 | 17.90p | Ordinary |
16:27:48 - 09-Sep-25 |
| Buy* | 2,000 | 17.90p | Ordinary |
16:27:35 - 09-Sep-25 |
| Sell* | 34,251 | 17.10p | Ordinary |
16:27:16 - 09-Sep-25 |
| Sell* | 35,000 | 17.10p | Ordinary |
16:27:03 - 09-Sep-25 |
| Unknown* | 69,000 | 17.55p | Ordinary |
16:26:31 - 09-Sep-25 |
| Buy* | 1 | 17.99p | Ordinary |
16:26:24 - 09-Sep-25 |
| Buy* | 1 | 17.99p | Ordinary |
16:24:01 - 09-Sep-25 |
| Sell* | 1,000 | 17.55p | Ordinary |
16:23:29 - 09-Sep-25 |
| Buy* | 3,000 | 18.00p | Ordinary |
16:15:28 - 09-Sep-25 |
| Buy* | 666 | 18.00p | Ordinary |
16:14:54 - 09-Sep-25 |
| Buy* | 3,000 | 18.00p | Ordinary |
16:14:45 - 09-Sep-25 |
| Buy* | 5,000 | 17.99p | Ordinary |
16:14:10 - 09-Sep-25 |
| Buy* | 2,240 | 17.99p | Ordinary |
16:13:14 - 09-Sep-25 |
| Buy* | 187 | 17.99p | Ordinary |
16:12:11 - 09-Sep-25 |
| Buy* | 5,000 | 17.99p | Ordinary |
16:10:58 - 09-Sep-25 |
| Buy* | 15,000 | 17.90p | Ordinary |
16:10:20 - 09-Sep-25 |
| Buy* | 10,000 | 17.85p | Ordinary |
16:09:41 - 09-Sep-25 |
| Buy* | 8,347 | 17.85p | Ordinary |
16:09:30 - 09-Sep-25 |
| Buy* | 10,000 | 17.75p | Ordinary |
16:05:06 - 09-Sep-25 |
| Buy* | 14,268 | 17.48p | Ordinary |
16:04:38 - 09-Sep-25 |
| Buy* | 5,000 | 17.50p | Ordinary |
16:04:21 - 09-Sep-25 |
| Buy* | 3,000 | 17.00p | Ordinary |
16:03:50 - 09-Sep-25 |
| Buy* | 13,000 | 17.40p | Suspected BUY Trade |
16:03:28 - 09-Sep-25 |
| Buy* | 1 | 16.98p | Ordinary |
15:49:26 - 09-Sep-25 |
| Buy* | 1 | 16.98p | Ordinary |
15:45:07 - 09-Sep-25 |
| Buy* | 30,000 | 17.25p | Ordinary |
15:39:17 - 09-Sep-25 |
| Sell* | 512 | 16.30p | Ordinary |
15:23:40 - 09-Sep-25 |
| Buy* | 15,000 | 16.925p | Ordinary |
15:21:06 - 09-Sep-25 |
| Buy* | 10,000 | 16.80p | Ordinary |
15:19:46 - 09-Sep-25 |
| Buy* | 5,000 | 16.50p | Ordinary |
15:18:56 - 09-Sep-25 |
| Buy* | 1 | 16.49p | Ordinary |
15:15:08 - 09-Sep-25 |
| Buy* | 5,000 | 16.50p | Ordinary |
15:12:52 - 09-Sep-25 |
| Buy* | 3,000 | 16.49p | Ordinary |
15:10:40 - 09-Sep-25 |
| Buy* | 1,833 | 16.445p | Ordinary |
15:09:08 - 09-Sep-25 |
| Buy* | 868 | 16.445p | Ordinary |
15:09:00 - 09-Sep-25 |
| Buy* | 1 | 16.445p | Ordinary |
15:05:58 - 09-Sep-25 |
| Buy* | 2,426 | 16.32p | Ordinary |
14:55:31 - 09-Sep-25 |
| Sell* | 6,722 | 15.90p | Ordinary |
14:51:27 - 09-Sep-25 |
| Sell* | 2,720 | 16.00p | Ordinary |
14:35:42 - 09-Sep-25 |
| Sell* | 6,250 | 16.06p | Ordinary |
14:30:54 - 09-Sep-25 |
| Sell* | 3,750 | 16.06p | Ordinary |
14:27:26 - 09-Sep-25 |
| Sell* | 6,250 | 16.06p | Ordinary |
14:24:58 - 09-Sep-25 |
| Sell* | 2,315 | 16.06p | Ordinary |
14:01:48 - 09-Sep-25 |
| Sell* | 7,000 | 16.06p | Ordinary |
13:58:03 - 09-Sep-25 |
| Sell* | 767 | 16.05p | Ordinary |
13:52:14 - 09-Sep-25 |
| Sell* | 24,206 | 16.1653p | Ordinary |
13:51:15 - 09-Sep-25 |
| Sell* | 22,781 | 16.50p | Ordinary |
13:37:53 - 09-Sep-25 |
| Sell* | 36,212 | 16.40p | Negotiated Trade |
13:22:40 - 09-Sep-25 |
| Sell* | 3,000 | 16.51p | Ordinary |
13:19:28 - 09-Sep-25 |
| Sell* | 3,720 | 16.525p | Ordinary |
13:05:56 - 09-Sep-25 |
| Sell* | 6,093 | 16.51p | Ordinary |
13:03:22 - 09-Sep-25 |
| Sell* | 6,093 | 16.51p | Ordinary |
13:01:08 - 09-Sep-25 |
| Buy* | 1,000 | 16.945p | Ordinary |
13:00:31 - 09-Sep-25 |
| Sell* | 5,000 | 16.55p | Ordinary |
12:52:10 - 09-Sep-25 |
| Sell* | 8,000 | 16.65p | Ordinary |
12:48:55 - 09-Sep-25 |
| Sell* | 3,238 | 16.65p | Ordinary |
12:48:34 - 09-Sep-25 |
| Sell* | 12,048 | 16.65p | Ordinary |
12:46:48 - 09-Sep-25 |
| Buy* | 5,795 | 17.10p | Ordinary |
12:45:50 - 09-Sep-25 |
| Sell* | 30,107 | 16.6275p | Ordinary |
12:44:34 - 09-Sep-25 |
| Sell* | 9,046 | 16.6275p | Ordinary |
12:42:57 - 09-Sep-25 |
| Sell* | 714 | 16.6275p | Ordinary |
12:42:24 - 09-Sep-25 |
| Sell* | 1,324 | 17.00p | Ordinary |
12:34:28 - 09-Sep-25 |
| Sell* | 10,314 | 17.20p | Ordinary |
12:21:43 - 09-Sep-25 |
| Sell* | 1,000 | 17.20p | Ordinary |
11:51:21 - 09-Sep-25 |
| Unknown* | 8,000 | 17.25p | Ordinary |
11:40:39 - 09-Sep-25 |
| Unknown* | 857 | 17.25p | Ordinary |
11:27:41 - 09-Sep-25 |
| Unknown* | 4,891 | 17.25p | Ordinary |
11:17:06 - 09-Sep-25 |
| Sell* | 4,225 | 17.00p | Ordinary |
10:40:38 - 09-Sep-25 |
| Sell* | 29,074 | 17.18p | Ordinary |
10:30:17 - 09-Sep-25 |
| Unknown* | 50,000 | 17.175p | Ordinary |
10:23:19 - 09-Sep-25 |
| Sell* | 17,412 | 17.20p | Ordinary |
10:22:53 - 09-Sep-25 |
| Sell* | 1,200 | 17.00p | Ordinary |
10:22:16 - 09-Sep-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
10:21:44 - 09-Sep-25 |
| Sell* | 11,807 | 17.025p | Ordinary |
10:17:54 - 09-Sep-25 |
| Buy* | 17,168 | 17.445p | Ordinary |
10:17:21 - 09-Sep-25 |
| Buy* | 5,686 | 17.48p | Ordinary |
10:16:30 - 09-Sep-25 |
| Buy* | 5,850 | 16.99p | Ordinary |
10:15:44 - 09-Sep-25 |
| Buy* | 5,854 | 16.98p | Ordinary |
10:13:38 - 09-Sep-25 |
| Unknown* | 5,000 | 16.50p | Ordinary |
10:09:45 - 09-Sep-25 |
| Buy* | 25,000 | 17.00p | Ordinary |
09:45:05 - 09-Sep-25 |
| Buy* | 2,352 | 17.00p | Ordinary |
09:44:54 - 09-Sep-25 |
| Buy* | 25,000 | 16.945p | Ordinary |
09:44:22 - 09-Sep-25 |
| Buy* | 3,000 | 16.945p | Ordinary |
09:44:06 - 09-Sep-25 |
| Sell* | 22,036 | 16.36p | Ordinary |
09:42:30 - 09-Sep-25 |
| Buy* | 5,847 | 17.00p | Ordinary |
09:40:53 - 09-Sep-25 |
| Unknown* | 45,000 | 16.945p | Ordinary |
09:33:44 - 09-Sep-25 |
| Unknown* | 50,000 | 16.77p | Ordinary |
09:32:38 - 09-Sep-25 |
| Unknown* | 50,000 | 16.89p | Ordinary |
09:31:57 - 09-Sep-25 |
| Unknown* | 50,000 | 16.80p | Ordinary |
09:31:24 - 09-Sep-25 |
| Buy* | 6,112 | 16.80p | Ordinary |
09:28:26 - 09-Sep-25 |