| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,549 | 9.625p | Ordinary |
11:44:15 - 05-Nov-25 |
| Sell* | 3,000 | 9.74p | Ordinary |
11:21:54 - 05-Nov-25 |
| Buy* | 100 | 9.974p | Ordinary |
09:22:32 - 05-Nov-25 |
| Sell* | 15,000 | 9.625p | Ordinary |
08:33:41 - 05-Nov-25 |
| Sell* | 2,000 | 9.75p | Ordinary |
15:53:20 - 04-Nov-25 |
| Sell* | 10,000 | 9.80p | Ordinary |
13:17:46 - 04-Nov-25 |
| Sell* | 70,000 | 9.75p | Uncrossing Trade |
11:00:00 - 04-Nov-25 |
| Sell* | 20,000 | 9.70p | Ordinary |
08:12:39 - 04-Nov-25 |
| Sell* | 10,505 | 9.635p | Ordinary |
15:24:12 - 03-Nov-25 |
| Sell* | 3,156 | 9.635p | Ordinary |
13:28:28 - 03-Nov-25 |
| Buy* | 2,429 | 9.80p | Ordinary |
11:54:12 - 03-Nov-25 |
| Sell* | 3,000 | 9.6275p | Ordinary |
10:41:45 - 03-Nov-25 |
| Buy* | 10,127 | 9.80p | Ordinary |
09:35:16 - 03-Nov-25 |
| Buy* | 380 | 9.974p | Ordinary |
08:31:13 - 03-Nov-25 |
| Buy* | 140 | 9.974p | Ordinary |
11:41:17 - 31-Oct-25 |
| Buy* | 2,543 | 9.8276p | Ordinary |
11:14:08 - 31-Oct-25 |
| Sell* | 51,444 | 9.70p | Ordinary |
08:58:05 - 31-Oct-25 |
| Sell* | 1,000 | 9.70p | Ordinary |
08:51:07 - 31-Oct-25 |
| Sell* | 10,703 | 9.60p | Ordinary |
13:35:12 - 30-Oct-25 |
| Sell* | 33,419 | 9.71p | Ordinary |
13:33:22 - 30-Oct-25 |
| Buy* | 25 | 9.99p | Ordinary |
12:41:39 - 30-Oct-25 |
| Buy* | 6,000 | 9.99p | Ordinary |
12:15:57 - 30-Oct-25 |
| Sell* | 3 | 9.525p | Ordinary |
12:13:06 - 30-Oct-25 |
| Buy* | 14,975 | 9.99p | Ordinary |
10:29:05 - 30-Oct-25 |
| Buy* | 3,943 | 9.99p | Ordinary |
10:22:29 - 30-Oct-25 |
| Buy* | 3,000 | 9.99p | Ordinary |
09:46:29 - 30-Oct-25 |
| Unknown* | 150 | 10.00p | Ordinary |
09:22:34 - 30-Oct-25 |
| Unknown* | 250 | 10.00p | Ordinary |
09:22:34 - 30-Oct-25 |
| Unknown* | 100 | 10.00p | Ordinary |
09:22:34 - 30-Oct-25 |
| Unknown* | 5,000 | 10.00p | Ordinary |
09:22:34 - 30-Oct-25 |
| Sell* | 10 | 10.01p | Ordinary |
14:59:16 - 29-Oct-25 |
| Sell* | 3,000 | 10.2395p | Ordinary |
13:59:54 - 29-Oct-25 |
| Sell* | 2 | 10.2395p | Ordinary |
12:45:46 - 29-Oct-25 |
| Sell* | 49 | 10.01p | Ordinary |
12:24:23 - 29-Oct-25 |
| Sell* | 426 | 10.2395p | Ordinary |
10:10:56 - 29-Oct-25 |
| Sell* | 1,000 | 10.2395p | Ordinary |
09:48:53 - 29-Oct-25 |
| Sell* | 490 | 10.24p | Ordinary |
15:28:52 - 28-Oct-25 |
| Sell* | 1,509 | 10.2395p | Ordinary |
14:45:48 - 28-Oct-25 |
| Sell* | 10,000 | 10.2225p | Ordinary |
14:39:31 - 28-Oct-25 |
| Sell* | 50 | 10.24p | Ordinary |
14:08:44 - 28-Oct-25 |
| Sell* | 585 | 10.24p | Ordinary |
13:21:03 - 28-Oct-25 |
| Sell* | 1,953 | 10.24p | Ordinary |
13:02:28 - 28-Oct-25 |
| Sell* | 557 | 10.01p | Ordinary |
11:49:23 - 28-Oct-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
10:53:28 - 28-Oct-25 |
| Sell* | 110 | 10.01p | Ordinary |
08:32:06 - 28-Oct-25 |
| Sell* | 50 | 10.24p | Ordinary |
16:19:23 - 27-Oct-25 |
| Sell* | 14 | 10.24p | Ordinary |
14:38:16 - 27-Oct-25 |
| Unknown* | 195 | 10.25p | Ordinary |
12:17:32 - 27-Oct-25 |
| Sell* | 48,743 | 10.2495p | Ordinary |
11:45:33 - 27-Oct-25 |
| Sell* | 1,000 | 10.01p | Ordinary |
11:01:44 - 27-Oct-25 |
| Sell* | 4,328 | 10.00p | Ordinary |
09:57:12 - 27-Oct-25 |
| Sell* | 5,397 | 10.00p | Ordinary |
09:25:06 - 27-Oct-25 |
| Unknown* | 1,131 | 10.25p | Ordinary |
08:43:35 - 27-Oct-25 |
| Unknown* | 109 | 10.25p | Ordinary |
08:31:08 - 27-Oct-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
08:07:00 - 27-Oct-25 |
| Unknown* | 1 | 10.25p | Ordinary |
15:53:24 - 24-Oct-25 |
| Unknown* | 20,000 | 10.25p | Ordinary |
13:44:50 - 24-Oct-25 |
| Unknown* | 439 | 10.25p | Ordinary |
10:49:18 - 24-Oct-25 |
| Sell* | 29,074 | 10.025p | Ordinary |
09:46:49 - 24-Oct-25 |
| Unknown* | 2 | 10.25p | Ordinary |
09:40:56 - 24-Oct-25 |
| Unknown* | 3,863 | 10.25p | Ordinary |
09:39:35 - 24-Oct-25 |
| Unknown* | 975 | 10.25p | Ordinary |
09:35:58 - 24-Oct-25 |
| Unknown* | 537 | 10.25p | Ordinary |
09:22:15 - 24-Oct-25 |
| Unknown* | 975 | 10.25p | Ordinary |
08:36:06 - 24-Oct-25 |
| Unknown* | 47 | 10.25p | Ordinary |
08:35:12 - 24-Oct-25 |
| Unknown* | 97 | 10.25p | Ordinary |
08:33:07 - 24-Oct-25 |
| Sell* | 1 | 10.01p | Ordinary |
16:22:21 - 23-Oct-25 |
| Sell* | 5,867 | 10.225p | Ordinary |
13:39:47 - 23-Oct-25 |
| Unknown* | 5,814 | 10.25p | Ordinary |
12:48:28 - 23-Oct-25 |
| Buy* | 9,702 | 10.266p | Ordinary |
12:29:53 - 23-Oct-25 |
| Buy* | 1 | 10.32p | Ordinary |
12:25:37 - 23-Oct-25 |
| Buy* | 56 | 10.45p | Ordinary |
12:13:42 - 23-Oct-25 |
| Sell* | 30,000 | 10.0325p | Ordinary |
11:27:07 - 23-Oct-25 |
| Buy* | 1,000 | 10.32p | Ordinary |
11:11:40 - 23-Oct-25 |
| Sell* | 18,115 | 10.00p | Ordinary |
10:48:31 - 23-Oct-25 |
| Unknown* | 97 | 10.25p | Ordinary |
10:42:05 - 23-Oct-25 |
| Unknown* | 107 | 10.25p | Ordinary |
10:42:05 - 23-Oct-25 |
| Sell* | 11,486 | 10.50p | Ordinary |
10:26:34 - 23-Oct-25 |
| Sell* | 19,105 | 10.50p | Ordinary |
10:24:51 - 23-Oct-25 |
| Sell* | 28,601 | 10.51p | Ordinary |
10:24:12 - 23-Oct-25 |
| Sell* | 47,676 | 10.50p | Ordinary |
10:23:41 - 23-Oct-25 |
| Buy* | 36,834 | 10.85p | Ordinary |
10:18:45 - 23-Oct-25 |
| Unknown* | 92,133 | 10.85p | Ordinary |
10:16:59 - 23-Oct-25 |
| Buy* | 9,106 | 10.85p | Ordinary |
08:50:29 - 23-Oct-25 |
| Buy* | 1 | 10.85p | Ordinary |
08:35:16 - 23-Oct-25 |
| Sell* | 37,736 | 10.60p | Ordinary |
08:12:19 - 23-Oct-25 |
| Buy* | 10,000 | 10.8723p | Ordinary |
08:09:22 - 23-Oct-25 |
| Buy* | 27,522 | 10.90p | Ordinary |
08:02:44 - 23-Oct-25 |
| Buy* | 36,697 | 10.90p | Ordinary |
08:02:19 - 23-Oct-25 |
| Unknown* | 58,314 | 10.975p | Ordinary |
08:01:32 - 23-Oct-25 |
| Sell* | 40,186 | 10.70p | Ordinary |
08:00:47 - 23-Oct-25 |
| Sell* | 17,000 | 10.70p | Ordinary |
08:00:24 - 23-Oct-25 |
| Sell* | 4,568 | 10.725p | Ordinary |
14:10:43 - 22-Oct-25 |
| Unknown* | 3,720 | 10.75p | Ordinary |
09:49:50 - 22-Oct-25 |
| Buy* | 209 | 10.8103p | Ordinary |
08:57:54 - 22-Oct-25 |
| Buy* | 186 | 10.8103p | Ordinary |
08:52:56 - 22-Oct-25 |
| Sell* | 9,524 | 10.50p | Ordinary |
08:37:45 - 22-Oct-25 |
| Buy* | 90 | 10.99p | Ordinary |
15:59:52 - 21-Oct-25 |
| Sell* | 7,484 | 10.50p | Ordinary |
14:22:35 - 21-Oct-25 |
| Buy* | 8 | 10.99p | Ordinary |
10:34:05 - 21-Oct-25 |
| Buy* | 920 | 10.862p | Ordinary |
09:39:11 - 21-Oct-25 |
| Sell* | 11 | 10.50p | Ordinary |
08:55:48 - 21-Oct-25 |
| Buy* | 4,253 | 10.99p | Ordinary |
16:22:43 - 20-Oct-25 |
| Sell* | 20,000 | 10.525p | Ordinary |
15:46:40 - 20-Oct-25 |
| Buy* | 1,000 | 10.90p | Ordinary |
15:07:54 - 20-Oct-25 |
| Buy* | 272 | 11.00p | Ordinary |
14:28:30 - 20-Oct-25 |
| Buy* | 136 | 11.00p | Ordinary |
14:28:30 - 20-Oct-25 |
| Sell* | 30,000 | 10.55p | Ordinary |
14:28:07 - 20-Oct-25 |
| Buy* | 90 | 11.20p | Ordinary |
10:34:53 - 20-Oct-25 |
| Sell* | 11,591 | 10.75p | Negotiated Trade |
08:59:26 - 20-Oct-25 |
| Sell* | 3 | 11.20p | Ordinary |
08:44:07 - 20-Oct-25 |
| Sell* | 53 | 11.20p | Ordinary |
15:29:11 - 17-Oct-25 |
| Sell* | 400 | 11.00p | Ordinary |
15:14:23 - 17-Oct-25 |
| Sell* | 37 | 11.20p | Ordinary |
13:58:52 - 17-Oct-25 |
| Sell* | 89 | 11.20p | Ordinary |
13:57:50 - 17-Oct-25 |
| Sell* | 1,294 | 11.20p | Ordinary |
13:55:14 - 17-Oct-25 |
| Sell* | 50,771 | 11.00p | Ordinary |
10:32:01 - 17-Oct-25 |
| Sell* | 1,470 | 11.00p | Ordinary |
09:02:46 - 17-Oct-25 |
| Buy* | 8 | 11.30p | Ordinary |
08:33:10 - 17-Oct-25 |
| Unknown* | 8,835 | 11.25p | Ordinary |
13:35:52 - 16-Oct-25 |
| Sell* | 21 | 11.01p | Ordinary |
13:30:50 - 16-Oct-25 |
| Unknown* | 1,026 | 11.25p | Ordinary |
13:15:23 - 16-Oct-25 |
| Buy* | 437 | 11.425p | Ordinary |
12:29:28 - 16-Oct-25 |
| Buy* | 873 | 11.45p | Ordinary |
09:39:18 - 16-Oct-25 |
| Buy* | 436 | 11.45p | Ordinary |
08:30:34 - 16-Oct-25 |
| Sell* | 7 | 11.01p | Ordinary |
12:45:25 - 15-Oct-25 |
| Sell* | 3,830 | 11.01p | Ordinary |
12:09:53 - 15-Oct-25 |
| Sell* | 6,568 | 11.01p | Ordinary |
11:35:52 - 15-Oct-25 |
| Sell* | 34,580 | 11.01p | Ordinary |
09:53:22 - 15-Oct-25 |
| Sell* | 2,000 | 11.01p | Ordinary |
08:31:30 - 15-Oct-25 |
| Unknown* | 1,000 | 11.25p | Ordinary |
11:41:35 - 14-Oct-25 |
| Buy* | 435 | 11.475p | Ordinary |
10:05:33 - 14-Oct-25 |
| Sell* | 14 | 11.01p | Ordinary |
08:35:05 - 14-Oct-25 |
| Sell* | 2,750 | 11.0278p | Ordinary |
08:10:58 - 14-Oct-25 |
| Buy* | 1 | 11.475p | Ordinary |
14:43:07 - 13-Oct-25 |
| Sell* | 15,000 | 11.01p | Ordinary |
09:44:20 - 13-Oct-25 |
| Sell* | 2,874 | 11.005p | Ordinary |
08:39:38 - 13-Oct-25 |
| Buy* | 2,000 | 11.30p | Ordinary |
12:21:17 - 10-Oct-25 |
| Sell* | 8,305 | 11.1625p | Ordinary |
12:19:42 - 10-Oct-25 |
| Sell* | 2,085 | 11.1625p | Ordinary |
12:12:01 - 10-Oct-25 |
| Buy* | 10,000 | 11.25p | Ordinary |
11:39:32 - 10-Oct-25 |
| Buy* | 10,000 | 11.25p | Ordinary |
11:39:16 - 10-Oct-25 |
| Buy* | 86 | 11.50p | Ordinary |
11:35:41 - 10-Oct-25 |
| Sell* | 25,305 | 11.25p | Ordinary |
11:35:19 - 10-Oct-25 |
| Buy* | 33 | 11.90p | Ordinary |
09:31:23 - 10-Oct-25 |
| Buy* | 972 | 11.99p | Ordinary |
08:33:07 - 10-Oct-25 |
| Sell* | 19,693 | 11.55p | Ordinary |
08:12:10 - 10-Oct-25 |
| Sell* | 2,649 | 11.55p | Ordinary |
08:02:52 - 10-Oct-25 |
| Sell* | 8,889 | 11.66p | Ordinary |
16:29:42 - 09-Oct-25 |
| Sell* | 2,899 | 11.66p | Ordinary |
15:04:59 - 09-Oct-25 |
| Sell* | 130 | 11.55p | Ordinary |
14:51:08 - 09-Oct-25 |
| Sell* | 19,290 | 11.65p | Ordinary |
14:03:56 - 09-Oct-25 |
| Sell* | 7,923 | 11.65p | Ordinary |
13:36:23 - 09-Oct-25 |
| Sell* | 392 | 11.65p | Ordinary |
12:05:28 - 09-Oct-25 |
| Buy* | 908 | 11.975p | Ordinary |
11:29:13 - 09-Oct-25 |
| Buy* | 5,000 | 11.94p | Ordinary |
11:22:00 - 09-Oct-25 |
| Buy* | 3,465 | 11.8623p | Ordinary |
11:12:24 - 09-Oct-25 |
| Sell* | 291 | 11.51p | Ordinary |
10:54:24 - 09-Oct-25 |
| Sell* | 2,426 | 11.51p | Ordinary |
09:33:04 - 09-Oct-25 |
| Sell* | 6,257 | 11.51p | Ordinary |
08:52:57 - 09-Oct-25 |
| Buy* | 1,000 | 11.94p | Ordinary |
15:56:52 - 08-Oct-25 |
| Buy* | 5,837 | 11.8623p | Ordinary |
15:49:15 - 08-Oct-25 |
| Buy* | 5 | 11.94p | Ordinary |
13:06:49 - 08-Oct-25 |
| Sell* | 2,080 | 11.51p | Ordinary |
11:02:29 - 08-Oct-25 |
| Buy* | 5 | 11.94p | Ordinary |
08:31:02 - 08-Oct-25 |
| Sell* | 4,375 | 11.51p | Ordinary |
12:05:34 - 07-Oct-25 |
| Sell* | 10,000 | 11.51p | Ordinary |
09:06:15 - 07-Oct-25 |
| Sell* | 10,000 | 11.525p | Ordinary |
08:56:44 - 07-Oct-25 |
| Buy* | 2,000 | 11.94p | Ordinary |
08:53:03 - 07-Oct-25 |
| Sell* | 87 | 11.51p | Ordinary |
08:36:06 - 07-Oct-25 |
| Buy* | 8,302 | 11.90p | Ordinary |
15:34:48 - 06-Oct-25 |
| Buy* | 4,925 | 11.94p | Ordinary |
15:26:47 - 06-Oct-25 |
| Sell* | 11,156 | 11.51p | Ordinary |
15:25:01 - 06-Oct-25 |
| Sell* | 2,961 | 11.51p | Ordinary |
14:46:54 - 06-Oct-25 |
| Sell* | 8,741 | 11.51p | Ordinary |
13:58:39 - 06-Oct-25 |
| Sell* | 201 | 11.51p | Ordinary |
13:44:02 - 06-Oct-25 |
| Sell* | 583 | 11.51p | Ordinary |
13:37:58 - 06-Oct-25 |
| Buy* | 2,038 | 11.97p | Ordinary |
13:34:46 - 06-Oct-25 |
| Buy* | 2,205 | 11.995p | Ordinary |
13:17:01 - 06-Oct-25 |
| Sell* | 40 | 11.51p | Ordinary |
13:15:33 - 06-Oct-25 |
| Buy* | 2,456 | 11.97p | Ordinary |
11:58:48 - 06-Oct-25 |
| Buy* | 6 | 11.99p | Ordinary |
11:27:39 - 06-Oct-25 |
| Sell* | 8,652 | 11.6278p | Ordinary |
10:23:45 - 06-Oct-25 |
| Sell* | 18,552 | 11.60p | Ordinary |
10:07:55 - 06-Oct-25 |
| Buy* | 418 | 11.995p | Ordinary |
09:34:07 - 06-Oct-25 |
| Sell* | 3,087 | 11.6278p | Ordinary |
09:33:00 - 06-Oct-25 |
| Sell* | 115 | 11.60p | Ordinary |
09:27:30 - 06-Oct-25 |
| Buy* | 8,290 | 11.99p | Ordinary |
09:13:30 - 06-Oct-25 |
| Buy* | 16 | 11.99p | Ordinary |
08:50:16 - 06-Oct-25 |
| Buy* | 10 | 11.99p | Ordinary |
08:46:07 - 06-Oct-25 |
| Buy* | 83 | 11.99p | Ordinary |
08:42:15 - 06-Oct-25 |
| Sell* | 3,603 | 11.6278p | Ordinary |
16:28:09 - 03-Oct-25 |
| Buy* | 4,170 | 11.99p | Ordinary |
16:21:01 - 03-Oct-25 |
| Buy* | 3,194 | 11.99p | Ordinary |
16:11:20 - 03-Oct-25 |
| Buy* | 2,452 | 11.99p | Ordinary |
16:05:17 - 03-Oct-25 |
| Buy* | 20,000 | 12.00p | Ordinary |
15:38:51 - 03-Oct-25 |
| Buy* | 20,000 | 12.00p | Ordinary |
15:37:25 - 03-Oct-25 |
| Buy* | 10,000 | 11.9865p | Ordinary |
15:37:13 - 03-Oct-25 |
| Buy* | 10,000 | 11.9865p | Ordinary |
15:36:26 - 03-Oct-25 |
| Sell* | 133 | 11.60p | Ordinary |
14:57:45 - 03-Oct-25 |