| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | 37.555p | Ordinary |
14:42:54 - 09-May-25 |
| Sell* | 1,277 | 37.555p | Ordinary |
12:20:59 - 09-May-25 |
| Buy* | 1 | 38.98p | Ordinary |
11:45:58 - 09-May-25 |
| Buy* | 7 | 38.9807p | Ordinary |
11:17:04 - 09-May-25 |
| Buy* | 102 | 38.9902p | Ordinary |
10:37:10 - 09-May-25 |
| Buy* | 128 | 38.9928p | Ordinary |
09:09:56 - 09-May-25 |
| Buy* | 459 | 38.996p | Ordinary |
08:25:53 - 09-May-25 |
| Buy* | 818 | 38.996p | Ordinary |
08:23:35 - 09-May-25 |
| Buy* | 128 | 38.9928p | Ordinary |
16:18:00 - 08-May-25 |
| Sell* | 299 | 37.05p | Ordinary |
08:34:04 - 08-May-25 |
| Buy* | 2,551 | 38.96p | Ordinary |
08:00:18 - 08-May-25 |
| Buy* | 5,000 | 38.90p | Ordinary |
14:51:04 - 07-May-25 |
| Buy* | 27 | 38.9826p | Ordinary |
12:04:54 - 07-May-25 |
| Sell* | 3,039 | 37.25p | Ordinary |
11:55:14 - 07-May-25 |
| Buy* | 1,283 | 38.96p | Ordinary |
10:52:41 - 07-May-25 |
| Sell* | 2,710 | 37.05p | Ordinary |
16:10:42 - 06-May-25 |
| Buy* | 5,000 | 37.85p | Ordinary |
16:08:52 - 06-May-25 |
| Buy* | 5,000 | 37.85p | Ordinary |
16:08:51 - 06-May-25 |
| Buy* | 160 | 37.996p | Ordinary |
16:06:05 - 06-May-25 |
| Sell* | 13 | 36.03p | Ordinary |
10:08:19 - 06-May-25 |
| Buy* | 263 | 37.98p | Ordinary |
10:05:50 - 06-May-25 |
| Buy* | 135 | 37.99p | Ordinary |
15:30:51 - 02-May-25 |
| Buy* | 200 | 37.90p | Ordinary |
11:55:17 - 02-May-25 |
| Buy* | 14,520 | 37.85p | Ordinary |
09:37:13 - 02-May-25 |
| Buy* | 263 | 37.99p | Ordinary |
08:32:07 - 02-May-25 |
| Sell* | 3 | 36.03p | Ordinary |
15:20:36 - 01-May-25 |
| Buy* | 42 | 37.90p | Ordinary |
15:04:52 - 01-May-25 |
| Buy* | 52 | 37.9852p | Ordinary |
13:24:19 - 01-May-25 |
| Sell* | 6,000 | 36.261p | Ordinary |
10:23:05 - 01-May-25 |
| Buy* | 818 | 37.90p | Ordinary |
09:26:49 - 01-May-25 |
| Buy* | 4,011 | 37.90p | Ordinary |
09:08:10 - 01-May-25 |
| Buy* | 13 | 37.9812p | Ordinary |
08:34:11 - 01-May-25 |
| Buy* | 7 | 37.9807p | Ordinary |
15:45:42 - 30-Apr-25 |
| Buy* | 263 | 37.99p | Ordinary |
11:03:33 - 30-Apr-25 |
| Buy* | 5 | 37.9805p | Ordinary |
09:44:41 - 30-Apr-25 |
| Buy* | 79 | 37.9879p | Ordinary |
09:11:11 - 30-Apr-25 |
| Sell* | 65 | 36.03p | Ordinary |
08:31:03 - 30-Apr-25 |
| Buy* | 106 | 37.90p | Ordinary |
08:58:12 - 29-Apr-25 |
| Buy* | 9 | 37.9808p | Ordinary |
08:34:09 - 29-Apr-25 |
| Sell* | 11,132 | 36.261p | Ordinary |
15:59:07 - 28-Apr-25 |
| Buy* | 100 | 37.90p | Ordinary |
14:57:59 - 28-Apr-25 |
| Buy* | 26 | 37.9825p | Ordinary |
12:03:04 - 28-Apr-25 |
| Buy* | 2 | 37.9801p | Ordinary |
08:38:17 - 28-Apr-25 |
| Sell* | 5,602 | 36.26p | Ordinary |
08:29:09 - 28-Apr-25 |
| Buy* | 1,947 | 37.90p | Ordinary |
08:27:50 - 28-Apr-25 |
| Sell* | 1,856 | 36.255p | Ordinary |
08:24:57 - 28-Apr-25 |
| Buy* | 26 | 37.9825p | Ordinary |
08:14:17 - 28-Apr-25 |
| Buy* | 15,000 | 37.59p | Ordinary |
09:10:14 - 25-Apr-25 |
| Buy* | 99 | 37.95p | Ordinary |
08:31:08 - 25-Apr-25 |
| Buy* | 15,000 | 37.60p | Ordinary |
16:27:35 - 24-Apr-25 |
| Buy* | 4,000 | 37.60p | Ordinary |
15:42:43 - 24-Apr-25 |
| Sell* | 2,793 | 36.24p | Ordinary |
11:27:53 - 24-Apr-25 |
| Buy* | 27 | 37.70p | Ordinary |
08:59:29 - 24-Apr-25 |
| Sell* | 1,363 | 36.24p | Ordinary |
10:21:54 - 23-Apr-25 |
| Sell* | 2,104 | 36.2301p | Ordinary |
09:32:34 - 23-Apr-25 |
| Buy* | 13 | 37.97p | Ordinary |
08:33:06 - 23-Apr-25 |
| Sell* | 2,761 | 36.23p | Ordinary |
14:23:12 - 22-Apr-25 |
| Sell* | 1,200 | 36.23p | Ordinary |
14:22:38 - 22-Apr-25 |
| Sell* | 2,794 | 36.22p | Ordinary |
11:30:53 - 22-Apr-25 |
| Sell* | 3 | 36.03p | Ordinary |
11:04:37 - 22-Apr-25 |
| Buy* | 1,000 | 37.729p | Ordinary |
11:00:32 - 22-Apr-25 |
| Sell* | 42 | 36.03p | Ordinary |
10:51:54 - 22-Apr-25 |
| Buy* | 13,244 | 37.74p | Ordinary |
10:43:01 - 22-Apr-25 |
| Sell* | 2,795 | 36.21p | Ordinary |
09:50:52 - 22-Apr-25 |
| Sell* | 2,762 | 36.21p | Ordinary |
09:45:09 - 22-Apr-25 |
| Sell* | 1,414 | 36.21p | Ordinary |
09:44:45 - 22-Apr-25 |
| Sell* | 1,691 | 36.21p | Ordinary |
09:10:38 - 22-Apr-25 |
| Sell* | 2,763 | 36.20p | Ordinary |
09:06:33 - 22-Apr-25 |
| Buy* | 3,973 | 37.75p | Ordinary |
08:38:28 - 22-Apr-25 |
| Unknown* | 18,461 | 36.00p | Ordinary |
15:55:34 - 17-Apr-25 |
| Buy* | 14,000 | 37.75p | Ordinary |
14:52:21 - 17-Apr-25 |
| Sell* | 1,416 | 36.17p | Ordinary |
13:04:28 - 17-Apr-25 |
| Sell* | 1 | 36.02p | Ordinary |
11:07:51 - 17-Apr-25 |
| Sell* | 4,182 | 36.1555p | Ordinary |
09:58:06 - 17-Apr-25 |
| Buy* | 2 | 37.9801p | Ordinary |
09:49:43 - 17-Apr-25 |
| Sell* | 3,319 | 36.1555p | Ordinary |
09:48:10 - 17-Apr-25 |
| Buy* | 7,934 | 37.98p | Ordinary |
09:11:01 - 17-Apr-25 |
| Buy* | 2,601 | 37.98p | Ordinary |
09:02:17 - 17-Apr-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
16:39:12 - 16-Apr-25 |
| Unknown* | 26,740 | 37.34p | Ordinary |
16:23:35 - 16-Apr-25 |
| Buy* | 11,132 | 37.375p | Ordinary |
15:59:37 - 16-Apr-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
15:05:52 - 16-Apr-25 |
| Sell* | 3,503 | 36.026p | Ordinary |
13:45:49 - 16-Apr-25 |
| Buy* | 11,000 | 37.69p | Ordinary |
13:02:02 - 16-Apr-25 |
| Sell* | 2,774 | 36.05p | Ordinary |
12:32:28 - 16-Apr-25 |
| Sell* | 5,581 | 36.05p | Ordinary |
12:31:20 - 16-Apr-25 |
| Sell* | 12 | 36.0249p | Ordinary |
12:29:49 - 16-Apr-25 |
| Buy* | 15,000 | 37.10p | Ordinary |
12:14:16 - 16-Apr-25 |
| Buy* | 9,500 | 37.10p | Ordinary |
10:33:00 - 16-Apr-25 |
| Sell* | 3,403 | 35.624p | Ordinary |
10:20:23 - 16-Apr-25 |
| Sell* | 4,211 | 35.624p | Ordinary |
10:05:05 - 16-Apr-25 |
| Buy* | 64 | 37.916p | Ordinary |
09:37:06 - 16-Apr-25 |
| Buy* | 52 | 37.916p | Ordinary |
09:30:36 - 16-Apr-25 |
| Buy* | 5,000 | 37.16p | Ordinary |
09:16:50 - 16-Apr-25 |
| Sell* | 4,245 | 35.624p | Ordinary |
09:14:08 - 16-Apr-25 |
| Sell* | 16 | 35.6225p | Ordinary |
08:47:13 - 16-Apr-25 |
| Buy* | 5,000 | 37.40p | Ordinary |
08:02:55 - 16-Apr-25 |
| Buy* | 13,703 | 36.40p | Ordinary |
16:21:05 - 15-Apr-25 |
| Buy* | 1,373 | 36.40p | Ordinary |
15:55:54 - 15-Apr-25 |
| Sell* | 4,247 | 35.605p | Ordinary |
15:35:40 - 15-Apr-25 |
| Sell* | 1,438 | 35.605p | Ordinary |
14:24:24 - 15-Apr-25 |
| Sell* | 2,809 | 35.605p | Ordinary |
14:17:56 - 15-Apr-25 |
| Sell* | 2,941 | 35.5105p | Ordinary |
13:33:05 - 15-Apr-25 |
| Buy* | 25 | 36.9875p | Ordinary |
12:32:36 - 15-Apr-25 |
| Buy* | 2 | 36.9852p | Ordinary |
12:16:36 - 15-Apr-25 |
| Buy* | 1 | 36.985p | Ordinary |
12:13:36 - 15-Apr-25 |
| Sell* | 3,511 | 35.605p | Ordinary |
12:07:32 - 15-Apr-25 |
| Sell* | 2,809 | 35.605p | Ordinary |
11:31:33 - 15-Apr-25 |
| Buy* | 54 | 36.943p | Ordinary |
11:17:05 - 15-Apr-25 |
| Buy* | 16 | 36.943p | Ordinary |
10:07:37 - 15-Apr-25 |
| Buy* | 12 | 36.943p | Ordinary |
10:05:40 - 15-Apr-25 |
| Sell* | 3,545 | 35.60p | Ordinary |
10:04:01 - 15-Apr-25 |
| Sell* | 1,439 | 35.60p | Ordinary |
09:22:15 - 15-Apr-25 |
| Sell* | 3,407 | 35.575p | Ordinary |
09:01:40 - 15-Apr-25 |
| Buy* | 27 | 36.9876p | Ordinary |
08:35:09 - 15-Apr-25 |
| Buy* | 3,057 | 36.45p | Ordinary |
09:08:24 - 14-Apr-25 |
| Sell* | 4,217 | 35.575p | Ordinary |
08:54:52 - 14-Apr-25 |
| Sell* | 5 | 35.5146p | Ordinary |
08:36:10 - 14-Apr-25 |
| Buy* | 540 | 37.00p | Ordinary |
08:36:06 - 14-Apr-25 |
| Buy* | 540 | 37.00p | Ordinary |
08:35:12 - 14-Apr-25 |
| Buy* | 1 | 36.985p | Ordinary |
08:33:08 - 14-Apr-25 |
| Sell* | 3 | 35.5148p | Ordinary |
16:06:01 - 11-Apr-25 |
| Sell* | 3,352 | 35.80p | Ordinary |
11:57:26 - 11-Apr-25 |
| Sell* | 3,525 | 35.80p | Ordinary |
11:29:40 - 11-Apr-25 |
| Buy* | 135 | 36.9985p | Ordinary |
10:19:34 - 11-Apr-25 |
| Buy* | 5,473 | 36.45p | Ordinary |
09:45:02 - 11-Apr-25 |
| Sell* | 2,816 | 35.515p | Ordinary |
08:53:06 - 11-Apr-25 |
| Buy* | 1 | 36.985p | Ordinary |
08:31:10 - 11-Apr-25 |
| Buy* | 135 | 36.985p | Ordinary |
08:08:43 - 11-Apr-25 |
| Buy* | 3,000 | 36.50p | Ordinary |
08:06:29 - 11-Apr-25 |
| Buy* | 10,000 | 36.30p | Ordinary |
08:06:08 - 11-Apr-25 |
| Sell* | 3,000 | 35.218p | Ordinary |
08:03:44 - 11-Apr-25 |
| Buy* | 2,754 | 36.30p | Ordinary |
14:15:50 - 10-Apr-25 |
| Sell* | 2,840 | 35.218p | Ordinary |
11:35:43 - 10-Apr-25 |
| Sell* | 1,990 | 35.20p | Ordinary |
09:18:02 - 10-Apr-25 |
| Unknown* | 19,912 | 35.20p | Ordinary |
09:18:02 - 10-Apr-25 |
| Unknown* | -1,990 | 35.20p | Ordinary Correction |
09:18:02 - 10-Apr-25 |
| Buy* | 17 | 36.93p | Ordinary |
08:55:04 - 10-Apr-25 |
| Buy* | 2,710 | 36.90p | Ordinary |
08:41:08 - 10-Apr-25 |
| Buy* | 3,000 | 36.30p | Ordinary |
08:10:18 - 10-Apr-25 |
| Buy* | 2,743 | 36.30p | Ordinary |
16:05:09 - 09-Apr-25 |
| Buy* | 676 | 36.9676p | Ordinary |
10:50:43 - 09-Apr-25 |
| Sell* | 680,666 | 33.00p | Negotiated Trade |
14:20:02 - 08-Apr-25 |
| Unknown* | 1,396,234 | 32.50p | Negotiated Trade |
13:38:18 - 08-Apr-25 |
| Unknown* | 680,666 | 33.00p | Negotiated Trade |
13:29:30 - 08-Apr-25 |
| Unknown* | 620,000 | 33.00p | Negotiated Trade |
13:24:48 - 08-Apr-25 |
| Sell* | 542 | 35.20p | Ordinary |
10:35:26 - 08-Apr-25 |
| Buy* | 541 | 36.9676p | Ordinary |
08:30:21 - 08-Apr-25 |
| Buy* | 811 | 36.9676p | Ordinary |
08:18:13 - 08-Apr-25 |
| Buy* | 54 | 36.9676p | Ordinary |
08:12:39 - 08-Apr-25 |
| Sell* | 2,925 | 35.218p | Ordinary |
10:31:52 - 07-Apr-25 |
| Buy* | 1 | 36.9676p | Ordinary |
08:54:08 - 07-Apr-25 |
| Sell* | 28 | 35.2153p | Ordinary |
08:44:06 - 07-Apr-25 |
| Sell* | 10 | 35.2171p | Ordinary |
08:37:08 - 07-Apr-25 |
| Sell* | 2,877 | 35.218p | Ordinary |
08:06:48 - 07-Apr-25 |
| Buy* | 8,166 | 36.676p | Ordinary |
13:23:48 - 04-Apr-25 |
| Buy* | 1,741 | 36.685p | Ordinary |
12:09:41 - 04-Apr-25 |
| Sell* | 3,000 | 35.218p | Ordinary |
11:18:25 - 04-Apr-25 |
| Buy* | 2,698 | 36.676p | Ordinary |
10:57:19 - 04-Apr-25 |
| Buy* | 13,629 | 36.685p | Ordinary |
09:32:35 - 04-Apr-25 |
| Buy* | 547 | 36.685p | Ordinary |
09:12:33 - 04-Apr-25 |
| Buy* | 19 | 36.685p | Ordinary |
08:36:11 - 04-Apr-25 |
| Buy* | 1,079 | 36.694p | Ordinary |
08:26:21 - 04-Apr-25 |
| Buy* | 32 | 36.70p | Ordinary |
12:05:54 - 03-Apr-25 |
| Buy* | 11 | 36.70p | Ordinary |
11:39:51 - 03-Apr-25 |
| Buy* | 11 | 36.70p | Ordinary |
10:53:17 - 03-Apr-25 |
| Buy* | 49 | 36.70p | Ordinary |
10:50:43 - 03-Apr-25 |
| Sell* | 814 | 35.218p | Ordinary |
09:51:35 - 03-Apr-25 |
| Buy* | 814 | 36.70p | Ordinary |
09:36:22 - 03-Apr-25 |
| Buy* | 2 | 36.70p | Ordinary |
08:34:16 - 03-Apr-25 |
| Buy* | 18 | 36.85p | Ordinary |
16:02:01 - 02-Apr-25 |
| Buy* | 5,503 | 36.268p | Ordinary |
15:58:52 - 02-Apr-25 |
| Buy* | 8,238 | 36.268p | Ordinary |
15:55:32 - 02-Apr-25 |
| Sell* | 4 | 35.218p | Ordinary |
14:21:33 - 02-Apr-25 |
| Buy* | 9 | 36.85p | Ordinary |
14:20:09 - 02-Apr-25 |
| Buy* | 1,356 | 36.85p | Ordinary |
13:53:12 - 02-Apr-25 |
| Buy* | 81 | 36.85p | Ordinary |
13:21:46 - 02-Apr-25 |
| Buy* | 542 | 36.85p | Ordinary |
11:50:04 - 02-Apr-25 |
| Buy* | 5 | 36.85p | Ordinary |
10:21:15 - 02-Apr-25 |
| Buy* | 813 | 36.856p | Ordinary |
09:31:00 - 02-Apr-25 |
| Buy* | 4 | 36.856p | Ordinary |
09:09:55 - 02-Apr-25 |
| Buy* | 1 | 36.856p | Ordinary |
08:35:06 - 02-Apr-25 |
| Buy* | 271 | 36.856p | Ordinary |
16:01:17 - 01-Apr-25 |
| Buy* | 2,751 | 36.268p | Ordinary |
14:17:20 - 01-Apr-25 |
| Buy* | 1 | 36.856p | Ordinary |
12:02:46 - 01-Apr-25 |
| Buy* | 1,330 | 36.268p | Ordinary |
11:17:54 - 01-Apr-25 |
| Buy* | 13,500 | 36.268p | Ordinary |
11:08:55 - 01-Apr-25 |
| Buy* | 13,760 | 36.268p | Ordinary |
09:49:01 - 01-Apr-25 |
| Buy* | 15 | 36.28p | Ordinary |
09:29:02 - 01-Apr-25 |
| Buy* | 2 | 36.28p | Ordinary |
09:03:12 - 01-Apr-25 |
| Buy* | 40 | 36.28p | Ordinary |
08:53:29 - 01-Apr-25 |
| Buy* | 5,550 | 36.28p | Ordinary |
08:07:31 - 01-Apr-25 |
| Buy* | 2,750 | 36.30p | Ordinary |
08:02:47 - 01-Apr-25 |
| Sell* | 2 | 35.218p | Ordinary |
16:07:27 - 31-Mar-25 |
| Buy* | 10,000 | 36.30p | Ordinary |
15:47:36 - 31-Mar-25 |
| Buy* | 97 | 36.856p | Ordinary |
15:22:28 - 31-Mar-25 |
| Sell* | 3,000 | 35.218p | Ordinary |
15:10:00 - 31-Mar-25 |
| Sell* | 3,000 | 35.2198p | Ordinary |
15:07:56 - 31-Mar-25 |
| Sell* | 3,000 | 35.2198p | Ordinary |
12:58:37 - 31-Mar-25 |
| Unknown* | 57,140 | 35.22p | Negotiated Trade |
10:58:37 - 31-Mar-25 |