| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 6.045p | Ordinary |
16:23:48 - 26-Nov-25 |
| Sell* | 28,011 | 6.0475p | Ordinary |
15:46:45 - 26-Nov-25 |
| Sell* | 28,110 | 6.0475p | Ordinary |
15:24:23 - 26-Nov-25 |
| Sell* | 25,000 | 5.814p | Ordinary |
15:09:38 - 26-Nov-25 |
| Sell* | 25,000 | 5.814p | Ordinary |
15:09:35 - 26-Nov-25 |
| Sell* | 11 | 6.10p | Ordinary |
12:18:03 - 26-Nov-25 |
| Sell* | 10,000 | 5.814p | Ordinary |
09:52:57 - 26-Nov-25 |
| Sell* | 7,500 | 6.10p | Ordinary |
09:29:33 - 26-Nov-25 |
| Sell* | 4,996 | 6.10p | Ordinary |
08:34:03 - 26-Nov-25 |
| Sell* | 10 | 5.814p | Ordinary |
08:31:06 - 26-Nov-25 |
| Sell* | 1 | 6.10p | Ordinary |
08:21:43 - 26-Nov-25 |
| Sell* | 1 | 6.10p | Ordinary |
08:21:16 - 26-Nov-25 |
| Sell* | 1 | 6.10p | Ordinary |
08:21:04 - 26-Nov-25 |
| Sell* | 1 | 6.10p | Ordinary |
08:20:46 - 26-Nov-25 |
| Sell* | 1,079 | 5.8525p | Ordinary |
15:59:22 - 25-Nov-25 |
| Unknown* | 3,000 | 6.15p | Ordinary |
13:20:37 - 25-Nov-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
11:55:58 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:58:15 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:57:33 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:57:02 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:56:31 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:55:35 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:54:46 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:54:14 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:53:39 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:53:01 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:52:32 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:52:04 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:51:33 - 25-Nov-25 |
| Sell* | 21,000 | 6.165p | Ordinary |
10:40:35 - 25-Nov-25 |
| Sell* | 50,000 | 6.189p | Ordinary |
10:09:56 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:02:11 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:01:46 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:01:31 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
10:01:10 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
10:00:48 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
10:00:26 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:59:46 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:59:13 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:58:49 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:58:26 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:58:12 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:57:47 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:57:32 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:57:12 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:56:50 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:56:28 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:56:14 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:55:55 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:55:39 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:53:32 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:53:09 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:52:51 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:52:34 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:52:08 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:51:44 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:51:22 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:51:02 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:50:39 - 25-Nov-25 |
| Buy* | 1 | 6.45p | Ordinary |
09:50:26 - 25-Nov-25 |
| Sell* | 80,580 | 6.20p | Ordinary |
09:49:52 - 25-Nov-25 |
| Buy* | 77 | 6.45p | Ordinary |
09:49:17 - 25-Nov-25 |
| Sell* | 25,000 | 6.01p | Ordinary |
09:47:26 - 25-Nov-25 |
| Sell* | 55,000 | 6.01p | Ordinary |
09:46:28 - 25-Nov-25 |
| Sell* | 55,000 | 6.01p | Ordinary |
09:45:41 - 25-Nov-25 |
| Sell* | 50,000 | 6.01p | Ordinary |
09:44:32 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:38:54 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:38:36 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:38:20 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:38:04 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:37:23 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:36:46 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:36:14 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:35:33 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:35:10 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:34:40 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:33:37 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:33:21 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:32:55 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:32:34 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:32:19 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:32:00 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:31:43 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:31:22 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:31:01 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:24:31 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:24:12 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:23:57 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:23:44 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:23:29 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:23:11 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:22:55 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:22:35 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:22:11 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:21:56 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:21:36 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:21:04 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:20:47 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:20:15 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:19:59 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:19:33 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:19:05 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:18:45 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:18:25 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:14:03 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:13:39 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:13:06 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:12:47 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:12:26 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:12:07 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:11:44 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:11:23 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:10:35 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:10:12 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:09:55 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:09:34 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:09:16 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:08:54 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:08:31 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:07:51 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:07:26 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:07:03 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:06:43 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:06:13 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:05:56 - 25-Nov-25 |
| Buy* | 7,783 | 6.315p | Ordinary |
09:05:49 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:05:38 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:05:13 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:04:54 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:04:29 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:04:06 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:03:26 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:03:01 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:02:43 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:02:25 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:02:02 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:01:37 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:01:17 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:00:34 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:00:09 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:59:45 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:55:03 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:54:34 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:53:48 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:53:12 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:52:38 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:52:05 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:51:27 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:50:51 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:50:16 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:49:40 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:48:57 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:48:14 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:47:36 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:46:58 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:46:14 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:45:45 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:45:14 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:44:23 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:44:08 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:43:54 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:43:40 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:43:26 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:43:12 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:42:56 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:42:30 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:42:15 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:41:59 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:41:46 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:41:33 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:41:18 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:41:03 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:40:50 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:40:36 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:40:23 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:39:51 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:39:35 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:39:21 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:39:05 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:38:43 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:38:26 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:38:07 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:37:52 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:37:39 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:37:24 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:37:11 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:36:56 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:36:36 - 25-Nov-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:36:21 - 25-Nov-25 |
| Buy* | 31,000 | 6.33p | Ordinary |
08:34:45 - 25-Nov-25 |
| Buy* | 50,000 | 6.33p | Ordinary |
08:33:21 - 25-Nov-25 |
| Buy* | 30,000 | 6.335p | Ordinary |
08:32:31 - 25-Nov-25 |
| Buy* | 310 | 6.4875p | Ordinary |
08:32:09 - 25-Nov-25 |
| Buy* | 1,000 | 6.35p | Ordinary |
08:29:50 - 25-Nov-25 |
| Sell* | 50,000 | 6.19p | Ordinary |
08:27:45 - 25-Nov-25 |
| Unknown* | 1,157,024 | 6.05p | Negotiated Trade |
08:26:35 - 25-Nov-25 |
| Buy* | 17,000 | 6.00p | Ordinary |
08:23:10 - 25-Nov-25 |
| Buy* | 1,667 | 5.996p | Ordinary |
08:21:00 - 25-Nov-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
08:03:18 - 25-Nov-25 |
| Buy* | 25,000 | 5.90p | Ordinary |
08:02:53 - 25-Nov-25 |