Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc Fornax (RCFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 724 13.245p Ordinary
 15:44:57 - 08-Jan-26
Buy* 15,000 13.225p Ordinary
 15:43:11 - 08-Jan-26
Sell* 29,304 12.9028p Ordinary
 15:41:54 - 08-Jan-26
Buy* 1,000 13.245p Ordinary
 15:39:39 - 08-Jan-26
Buy* 20,000 13.245p Ordinary
 15:38:01 - 08-Jan-26
Buy* 33,948 13.245p Ordinary
 15:26:15 - 08-Jan-26
Buy* 15,069 13.245p Ordinary
 15:21:41 - 08-Jan-26
Sell* 19,000 12.8615p Ordinary
 14:25:21 - 08-Jan-26
Buy* 18 13.50p Ordinary
 13:58:02 - 08-Jan-26
Buy* 3,060 13.20p Ordinary
 13:57:10 - 08-Jan-26
Buy* 74 13.459p Ordinary
 13:54:24 - 08-Jan-26
Buy* 15,197 13.20p Ordinary
 13:49:47 - 08-Jan-26
Buy* 4 13.20p Ordinary
 13:46:18 - 08-Jan-26
Sell* 4,081 12.511p Ordinary
 13:44:23 - 08-Jan-26
Buy* 369 13.25p Ordinary
 13:43:48 - 08-Jan-26
Sell* 18,000 12.90p Ordinary
 13:42:30 - 08-Jan-26
Unknown* 75,135 13.30p Ordinary
 13:16:49 - 08-Jan-26
Buy* 1,459 13.29p Ordinary
 12:35:13 - 08-Jan-26
Sell* 911 12.8615p Ordinary
 12:06:05 - 08-Jan-26
Sell* 30,000 12.925p Ordinary
 12:00:00 - 08-Jan-26
Buy* 3 13.50p Ordinary
 11:04:41 - 08-Jan-26
Buy* 7,352 13.30p Ordinary
 11:01:11 - 08-Jan-26
Sell* 1,001 12.70p Ordinary
 11:00:49 - 08-Jan-26
Buy* 19 13.50p Ordinary
 10:52:39 - 08-Jan-26
Buy* 67 13.459p Ordinary
 10:51:25 - 08-Jan-26
Sell* 1,902 12.8878p Ordinary
 10:43:02 - 08-Jan-26
Buy* 657 13.40p Ordinary
 10:19:40 - 08-Jan-26
Buy* 148 13.459p Ordinary
 09:47:35 - 08-Jan-26
Buy* 41,278 13.30p Ordinary
 09:44:39 - 08-Jan-26
Sell* 5,000 13.00p Ordinary
 09:29:05 - 08-Jan-26
Sell* 5,000 13.025p Ordinary
 09:28:39 - 08-Jan-26
Sell* 7,000 13.055p Ordinary
 09:28:00 - 08-Jan-26
Unknown* 95,420 13.10p Negotiated Trade
 09:25:20 - 08-Jan-26
Buy* 4,800 13.45p Ordinary
 09:20:34 - 08-Jan-26
Buy* 22 13.50p SI Trade
 09:20:24 - 08-Jan-26
Buy* 74 13.50p SI Trade
 09:20:24 - 08-Jan-26
Buy* 7 13.50p SI Trade
 09:20:24 - 08-Jan-26
Buy* 15 13.50p SI Trade
 09:20:24 - 08-Jan-26
Buy* 100 13.50p SI Trade
 09:20:24 - 08-Jan-26
Buy* 925 13.50p SI Trade
 09:20:24 - 08-Jan-26
Buy* 50 13.50p SI Trade
 09:20:24 - 08-Jan-26
Buy* 663 13.50p SI Trade
 09:20:24 - 08-Jan-26
Buy* 7 13.50p SI Trade
 09:20:24 - 08-Jan-26
Unknown* 48,838 13.33p Ordinary
 09:19:36 - 08-Jan-26
Sell* 1,000 13.33p Ordinary
 09:18:55 - 08-Jan-26
Buy* 122 13.87p Ordinary
 09:13:28 - 08-Jan-26
Buy* 1,441 13.8723p Ordinary
 09:07:22 - 08-Jan-26
Buy* 8,999 13.89p Ordinary
 09:06:37 - 08-Jan-26
Buy* 28,812 13.70p Ordinary
 09:06:33 - 08-Jan-26
Sell* 9,108 13.33p Ordinary
 09:05:26 - 08-Jan-26
Buy* 28 14.00p Ordinary
 09:05:05 - 08-Jan-26
Buy* 7,097 14.00p Ordinary
 09:02:49 - 08-Jan-26
Buy* 37 14.00p SI Trade
 09:02:49 - 08-Jan-26
Buy* 200 14.00p SI Trade
 09:02:49 - 08-Jan-26
Buy* 75 14.00p SI Trade
 09:02:49 - 08-Jan-26
Buy* 7 14.00p SI Trade
 09:02:49 - 08-Jan-26
Buy* 357 14.00p SI Trade
 09:02:49 - 08-Jan-26
Buy* 71 14.00p SI Trade
 09:02:49 - 08-Jan-26
Buy* 71 14.00p SI Trade
 09:02:49 - 08-Jan-26
Buy* 142 14.00p SI Trade
 09:02:49 - 08-Jan-26
Buy* 2,248 14.00p SI Trade
 09:02:49 - 08-Jan-26
Buy* 71 14.00p SI Trade
 09:02:49 - 08-Jan-26
Buy* 1,600 14.00p SI Trade
 09:02:49 - 08-Jan-26
Buy* 2,142 14.00p SI Trade
 09:02:49 - 08-Jan-26
Buy* 71 14.00p SI Trade
 09:02:49 - 08-Jan-26
Buy* 7,097 14.50p Ordinary
 09:02:46 - 08-Jan-26
Buy* 1,277 14.50p SI Trade
 09:02:46 - 08-Jan-26
Buy* 34 14.50p SI Trade
 09:02:46 - 08-Jan-26
Buy* 690 14.50p SI Trade
 09:02:46 - 08-Jan-26
Buy* 576 14.50p SI Trade
 09:02:46 - 08-Jan-26
Buy* 321 14.50p SI Trade
 09:02:46 - 08-Jan-26
Buy* 137 14.50p SI Trade
 09:02:46 - 08-Jan-26
Buy* 113 14.50p SI Trade
 09:02:46 - 08-Jan-26
Buy* 141 14.50p SI Trade
 09:02:46 - 08-Jan-26
Buy* 800 14.50p SI Trade
 09:02:46 - 08-Jan-26
Buy* 1,602 14.50p SI Trade
 09:02:46 - 08-Jan-26
Buy* 23 14.50p SI Trade
 09:02:46 - 08-Jan-26
Buy* 68 14.50p SI Trade
 09:02:46 - 08-Jan-26
Buy* 37 14.50p SI Trade
 09:02:46 - 08-Jan-26
Buy* 6 14.50p SI Trade
 09:02:46 - 08-Jan-26
Buy* 299 14.50p SI Trade
 09:02:46 - 08-Jan-26
Buy* 26 14.50p SI Trade
 09:02:46 - 08-Jan-26
Buy* 11 14.50p SI Trade
 09:02:46 - 08-Jan-26
Buy* 73 14.50p SI Trade
 09:02:46 - 08-Jan-26
Unknown* 50,000 13.685p Ordinary
 09:02:31 - 08-Jan-26
Buy* 1,348 14.09p Ordinary
 08:57:38 - 08-Jan-26
Buy* 3,533 14.15p Ordinary
 08:43:20 - 08-Jan-26
Sell* 5,239 13.685p Ordinary
 08:39:47 - 08-Jan-26
Buy* 3,533 14.15p Ordinary
 08:38:49 - 08-Jan-26
Buy* 10,000 14.10p Ordinary
 08:37:43 - 08-Jan-26
Buy* 35 14.15p Ordinary
 08:37:03 - 08-Jan-26
Buy* 10,000 14.15p Ordinary
 08:35:32 - 08-Jan-26
Buy* 1,413 14.15p Ordinary
 08:35:13 - 08-Jan-26
Buy* 7,038 14.15p Ordinary
 08:33:00 - 08-Jan-26
Buy* 32 14.15p Ordinary
 08:32:03 - 08-Jan-26
Buy* 14 14.15p Ordinary
 08:30:25 - 08-Jan-26
Buy* 3,480 14.1948p Ordinary
 08:28:48 - 08-Jan-26
Unknown* 61,421 14.15p Ordinary
 08:23:38 - 08-Jan-26
Sell* 20,000 13.65p Ordinary
 08:23:27 - 08-Jan-26
Sell* 11,222 13.65p Ordinary
 08:22:10 - 08-Jan-26
Buy* 13,795 14.15p Ordinary
 08:21:01 - 08-Jan-26
Buy* 15,000 14.20p Ordinary
 08:16:40 - 08-Jan-26
Buy* 3,557 14.225p Ordinary
 08:15:57 - 08-Jan-26
Sell* 30,000 13.865p Ordinary
 08:13:45 - 08-Jan-26
Buy* 12,246 14.29p Ordinary
 08:09:47 - 08-Jan-26
Unknown* 47,000 14.00p Uncrossing Trade
 16:35:10 - 07-Jan-26
Buy* 409 14.40p Ordinary
 16:29:09 - 07-Jan-26
Buy* 28,297 14.10p Ordinary
 16:28:00 - 07-Jan-26
Sell* 20,000 13.8625p Ordinary
 16:24:22 - 07-Jan-26
Sell* 10,000 13.8555p Ordinary
 16:23:43 - 07-Jan-26
Sell* 20,000 13.86p Ordinary
 16:23:01 - 07-Jan-26
Buy* 24,491 14.25p Ordinary
 16:22:15 - 07-Jan-26
Sell* 1,014 13.8275p Ordinary
 16:21:57 - 07-Jan-26
Buy* 10,000 14.25p Ordinary
 16:19:25 - 07-Jan-26
Buy* 13,968 14.25p Ordinary
 16:18:44 - 07-Jan-26
Buy* 16,731 14.20p Ordinary
 16:12:47 - 07-Jan-26
Sell* 20,000 13.7255p Ordinary
 16:11:32 - 07-Jan-26
Sell* 23,333 13.7555p Ordinary
 16:10:15 - 07-Jan-26
Unknown* 69,865 14.17p Ordinary
 16:08:44 - 07-Jan-26
Buy* 5,000 13.50p Ordinary
 16:08:01 - 07-Jan-26
Buy* 36,334 13.75p Ordinary
 16:06:08 - 07-Jan-26
Buy* 43,313 13.305p Ordinary
 16:05:07 - 07-Jan-26
Unknown* 57,008 13.30p Ordinary
 16:03:53 - 07-Jan-26
Unknown* 51,014 13.50p Ordinary
 16:01:29 - 07-Jan-26
Unknown* -50,000 13.50p Ordinary
Correction
 16:01:29 - 07-Jan-26
Unknown* 50,000 13.50p Ordinary
 16:01:29 - 07-Jan-26
Buy* 10,000 13.30p Ordinary
 16:00:28 - 07-Jan-26
Unknown* 20,000 13.25p Ordinary
 15:50:40 - 07-Jan-26
Sell* 20,000 13.225p Ordinary
 15:49:49 - 07-Jan-26
Buy* 10,000 13.50p Ordinary
 15:44:15 - 07-Jan-26
Sell* 20,000 13.1925p Ordinary
 15:43:32 - 07-Jan-26
Sell* 2,000 13.055p Ordinary
 15:43:15 - 07-Jan-26
Sell* 10,000 13.1528p Ordinary
 15:42:59 - 07-Jan-26
Buy* 22,316 13.425p Ordinary
 15:25:50 - 07-Jan-26
Buy* 7 13.50p Ordinary
 15:24:01 - 07-Jan-26
Buy* 7,448 13.425p Ordinary
 14:58:40 - 07-Jan-26
Buy* 357 13.4925p Ordinary
 14:34:55 - 07-Jan-26
Buy* 10,000 13.20p Ordinary
 14:25:08 - 07-Jan-26
Buy* 4,000 12.90p Ordinary
 14:07:57 - 07-Jan-26
Buy* 296 13.4925p Ordinary
 13:54:03 - 07-Jan-26
Buy* 10,000 12.888p Ordinary
 12:36:44 - 07-Jan-26
Buy* 10,000 12.8325p Ordinary
 12:34:57 - 07-Jan-26
Sell* 5,357 12.25p Ordinary
 12:21:27 - 07-Jan-26
Buy* 16 13.50p Ordinary
 12:07:40 - 07-Jan-26
Unknown* 97,942 13.4975p Negotiated Trade
 12:02:32 - 07-Jan-26
Buy* 2,175 13.20p Ordinary
 11:58:53 - 07-Jan-26
Unknown* 50,806 12.30p Ordinary
 11:51:40 - 07-Jan-26
Buy* 30,301 13.0875p Ordinary
 11:51:32 - 07-Jan-26
Sell* 25,000 12.675p Ordinary
 11:49:14 - 07-Jan-26
Sell* 2,500 12.675p Ordinary
 11:46:30 - 07-Jan-26
Sell* 20,000 12.7275p Ordinary
 11:36:39 - 07-Jan-26
Sell* 10,000 12.7275p Ordinary
 11:29:41 - 07-Jan-26
Buy* 2,381 13.225p Ordinary
 11:24:32 - 07-Jan-26
Sell* 10,000 12.675p Ordinary
 11:19:02 - 07-Jan-26
Buy* 12,000 13.30p Ordinary
 11:15:11 - 07-Jan-26
Sell* 10,000 13.155p Ordinary
 11:11:27 - 07-Jan-26
Sell* 5,000 13.155p Ordinary
 11:11:12 - 07-Jan-26
Sell* 10,000 13.10p Ordinary
 11:11:07 - 07-Jan-26
Unknown* 50,000 13.155p Ordinary
 11:10:50 - 07-Jan-26
Sell* 25,000 13.1625p Ordinary
 11:09:35 - 07-Jan-26
Sell* 10,000 13.155p Ordinary
 11:09:05 - 07-Jan-26
Sell* 100 13.025p Ordinary
 11:01:01 - 07-Jan-26
Buy* 73,000 13.30p Suspected BUY Trade
 11:00:00 - 07-Jan-26
Unknown* 63,094 13.0063p Ordinary
 10:59:44 - 07-Jan-26
Buy* 2,500 13.45p Ordinary
 10:56:43 - 07-Jan-26
Unknown* 50,806 13.45p Ordinary
 10:55:26 - 07-Jan-26
Buy* 4,228 13.50p Ordinary
 10:53:55 - 07-Jan-26
Buy* 1,000 13.48p Ordinary
 10:49:09 - 07-Jan-26
Buy* 19,256 13.40p Ordinary
 10:42:14 - 07-Jan-26
Sell* 10,000 12.8775p Ordinary
 10:34:50 - 07-Jan-26
Sell* 1,000 12.75p Ordinary
 10:22:41 - 07-Jan-26
Unknown* 100,000 13.00p Negotiated Trade
 10:20:47 - 07-Jan-26
Unknown* 75,426 13.25p Ordinary
 10:20:16 - 07-Jan-26
Sell* 10,000 12.715p Ordinary
 10:19:49 - 07-Jan-26
Unknown* 149,507 13.3723p Negotiated Trade
 10:19:45 - 07-Jan-26
Sell* 10,000 12.6778p Ordinary
 10:19:07 - 07-Jan-26
Sell* 10,000 12.6655p Ordinary
 10:18:11 - 07-Jan-26
Sell* 20,000 12.65p Ordinary
 10:17:44 - 07-Jan-26
Buy* 38,415 13.00p Ordinary
 10:16:24 - 07-Jan-26
Buy* 146 13.00p Ordinary
 10:13:22 - 07-Jan-26
Sell* 20,000 12.35p Ordinary
 09:58:40 - 07-Jan-26
Sell* 1,460 12.10p Ordinary
 09:53:13 - 07-Jan-26
Buy* 9,726 12.80p Ordinary
 09:51:28 - 07-Jan-26
Buy* 7,000 12.50p Ordinary
 09:41:56 - 07-Jan-26
Buy* 3,000 12.50p Ordinary
 09:41:08 - 07-Jan-26
Buy* 5,000 12.50p Ordinary
 09:40:26 - 07-Jan-26
Buy* 8 12.50p SI Trade
 09:38:42 - 07-Jan-26
Buy* 1,464 12.50p SI Trade
 09:38:42 - 07-Jan-26
Buy* 7,378 12.50p Ordinary
 09:37:46 - 07-Jan-26
Buy* 3,400 12.50p SI Trade
 09:37:45 - 07-Jan-26
Buy* 3,718 12.50p SI Trade
 09:37:45 - 07-Jan-26
Buy* 24 12.50p SI Trade
 09:37:45 - 07-Jan-26
Buy* 392 12.50p SI Trade
 09:37:45 - 07-Jan-26
Unknown* 100,000 12.35p Ordinary
 09:37:40 - 07-Jan-26
Unknown* 50,000 12.49p Ordinary
 09:34:34 - 07-Jan-26
Buy* 30,000 12.0275p Ordinary
 09:28:45 - 07-Jan-26
Buy* 39,000 12.50p Ordinary
 09:11:24 - 07-Jan-26
Buy* 99,999 12.20p Suspected BUY Trade
 09:00:23 - 07-Jan-26
Buy* 15,000 12.30p Ordinary
 08:45:54 - 07-Jan-26
Buy* 13,399 12.30p Ordinary
 08:45:54 - 07-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52