| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 33.00p | Ordinary |
16:38:54 - 03-Mar-25 |
| Sell* | 4,000 | 33.35p | Ordinary |
16:11:53 - 03-Mar-25 |
| Sell* | 2,833 | 33.35p | Ordinary |
15:59:41 - 03-Mar-25 |
| Sell* | 9 | 33.35p | Ordinary |
15:59:36 - 03-Mar-25 |
| Sell* | 8,500 | 33.35p | Ordinary |
15:57:44 - 03-Mar-25 |
| Sell* | 5 | 33.35p | Ordinary |
15:18:41 - 03-Mar-25 |
| Sell* | 5 | 32.4196p | Ordinary |
12:27:44 - 03-Mar-25 |
| Sell* | 30 | 32.4171p | Ordinary |
12:15:56 - 03-Mar-25 |
| Buy* | 1,229 | 33.98p | Ordinary |
11:59:40 - 03-Mar-25 |
| Sell* | 5 | 32.2196p | Ordinary |
11:11:22 - 03-Mar-25 |
| Buy* | 14 | 33.99999p | Ordinary |
10:33:03 - 03-Mar-25 |
| Buy* | 4 | 33.99999p | Ordinary |
10:25:29 - 03-Mar-25 |
| Buy* | 7 | 33.99999p | Ordinary |
09:29:11 - 03-Mar-25 |
| Buy* | 10,000 | 33.70p | Ordinary |
09:04:24 - 03-Mar-25 |
| Buy* | 10,000 | 33.60p | Ordinary |
09:03:27 - 03-Mar-25 |
| Buy* | 10,000 | 33.60p | Ordinary |
09:03:11 - 03-Mar-25 |
| Buy* | 10,000 | 33.60p | Ordinary |
09:02:54 - 03-Mar-25 |
| Buy* | 10,000 | 33.60p | Ordinary |
09:02:34 - 03-Mar-25 |
| Unknown* | 50,000 | 33.40p | Negotiated Trade |
09:02:10 - 03-Mar-25 |
| Unknown* | 50,000 | 33.29p | Negotiated Trade |
09:01:23 - 03-Mar-25 |
| Unknown* | 50,000 | 33.29p | Negotiated Trade |
09:00:55 - 03-Mar-25 |
| Buy* | 92 | 33.50p | Ordinary |
08:45:08 - 03-Mar-25 |
| Buy* | 3 | 33.50p | Ordinary |
08:33:12 - 03-Mar-25 |
| Buy* | 2 | 33.50p | Ordinary |
08:31:11 - 03-Mar-25 |
| Buy* | 4 | 33.50p | Ordinary |
08:19:06 - 03-Mar-25 |
| Sell* | 2,500 | 32.50p | Ordinary |
08:15:00 - 03-Mar-25 |
| Sell* | 7 | 32.40p | Ordinary |
13:34:39 - 28-Feb-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
11:48:33 - 28-Feb-25 |
| Sell* | 30 | 32.40p | Ordinary |
11:46:14 - 28-Feb-25 |
| Sell* | 16 | 32.40p | Ordinary |
10:21:53 - 28-Feb-25 |
| Sell* | 58 | 32.40p | Ordinary |
08:36:07 - 28-Feb-25 |
| Sell* | 30 | 32.40p | Ordinary |
08:35:10 - 28-Feb-25 |
| Sell* | 29 | 32.50p | Ordinary |
08:34:08 - 28-Feb-25 |
| Sell* | 337 | 32.00p | Ordinary |
08:33:06 - 28-Feb-25 |
| Sell* | 27 | 32.50p | Ordinary |
08:30:27 - 28-Feb-25 |
| Sell* | 8,000 | 32.00p | Ordinary |
16:40:32 - 27-Feb-25 |
| Sell* | 5,760 | 32.00p | Ordinary |
14:58:09 - 27-Feb-25 |