| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,996 | 12.69p | Ordinary |
15:28:23 - 06-Feb-26 |
| Sell* | 1,750 | 12.1111p | Ordinary |
15:23:18 - 06-Feb-26 |
| Sell* | 1,000 | 12.1111p | Ordinary |
15:19:31 - 06-Feb-26 |
| Buy* | 5,118 | 12.70p | Ordinary |
14:36:22 - 06-Feb-26 |
| Sell* | 16,000 | 12.15p | Ordinary |
14:13:04 - 06-Feb-26 |
| Buy* | 36 | 13.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 38 | 13.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 7 | 13.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 20 | 12.70p | Ordinary |
10:27:15 - 06-Feb-26 |
| Buy* | 1,976 | 12.70p | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 750 | 12.11p | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 17 | 12.00p | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 7 | 12.70p | Ordinary |
08:55:00 - 06-Feb-26 |
| Buy* | 1,752 | 13.00p | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 3,842 | 12.70p | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 1,117 | 13.00p | SI Trade |
08:49:11 - 06-Feb-26 |
| Buy* | 40,358 | 12.389p | Ordinary |
08:48:58 - 06-Feb-26 |
| Buy* | 555 | 12.389p | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 450 | 12.00p | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 4,358 | 12.389p | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 79 | 12.00p | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 4,000 | 12.00p | Ordinary |
15:44:22 - 05-Feb-26 |
| Sell* | 25,000 | 12.10p | Ordinary |
15:08:37 - 05-Feb-26 |
| Sell* | 50,000 | 12.11p | Ordinary |
15:07:51 - 05-Feb-26 |
| Sell* | 14,225 | 12.11p | Ordinary |
14:15:48 - 05-Feb-26 |
| Buy* | 3,000 | 12.50p | Ordinary |
13:33:05 - 05-Feb-26 |
| Buy* | 464 | 12.50p | Ordinary |
13:10:33 - 05-Feb-26 |
| Unknown* | 50,000 | 12.495p | Ordinary |
12:50:42 - 05-Feb-26 |
| Unknown* | 75,000 | 12.30p | Ordinary |
12:49:45 - 05-Feb-26 |
| Buy* | 10,000 | 12.30p | Ordinary |
12:43:25 - 05-Feb-26 |
| Buy* | 31 | 12.50p | Ordinary |
11:41:24 - 05-Feb-26 |
| Buy* | 10 | 12.50p | SI Trade |
10:43:09 - 05-Feb-26 |
| Sell* | 290 | 12.40p | Ordinary |
10:43:07 - 05-Feb-26 |
| Sell* | 161 | 12.45p | Ordinary |
09:53:20 - 05-Feb-26 |
| Sell* | 15,000 | 12.20p | Ordinary |
08:50:20 - 05-Feb-26 |
| Sell* | 1,010 | 12.50p | Ordinary |
08:41:04 - 05-Feb-26 |
| Sell* | 7 | 12.60p | Ordinary |
08:41:04 - 05-Feb-26 |
| Sell* | 1 | 12.50p | Ordinary |
08:09:24 - 05-Feb-26 |
| Sell* | 51 | 12.50p | Ordinary |
16:20:52 - 04-Feb-26 |
| Sell* | 1,939 | 12.50p | Ordinary |
16:14:55 - 04-Feb-26 |
| Sell* | 100 | 12.65p | Ordinary |
16:12:20 - 04-Feb-26 |
| Sell* | 39,493 | 12.63p | Ordinary |
15:54:05 - 04-Feb-26 |
| Sell* | 197 | 12.65p | Ordinary |
15:49:42 - 04-Feb-26 |
| Sell* | 9,000 | 12.633p | Ordinary |
11:54:06 - 04-Feb-26 |
| Sell* | 9,000 | 12.50p | Ordinary |
11:52:27 - 04-Feb-26 |
| Sell* | 22,000 | 12.65p | Ordinary |
11:31:54 - 04-Feb-26 |
| Sell* | 11,786 | 12.65p | Ordinary |
11:00:30 - 04-Feb-26 |
| Sell* | 6,000 | 12.505p | Ordinary |
10:37:41 - 04-Feb-26 |
| Sell* | 7,000 | 12.505p | Ordinary |
10:36:53 - 04-Feb-26 |
| Sell* | 800 | 12.50p | Ordinary |
10:36:49 - 04-Feb-26 |
| Sell* | 7,000 | 12.505p | Ordinary |
10:34:58 - 04-Feb-26 |
| Sell* | 7,000 | 12.505p | Ordinary |
09:34:28 - 04-Feb-26 |
| Unknown* | 7,708 | 12.75p | Ordinary |
09:19:27 - 04-Feb-26 |
| Sell* | 250 | 12.50p | Ordinary |
08:21:18 - 04-Feb-26 |
| Buy* | 15,435 | 12.77p | Ordinary |
08:21:17 - 04-Feb-26 |
| Buy* | 39,053 | 12.7723p | Ordinary |
08:17:29 - 04-Feb-26 |
| Buy* | 833 | 12.95p | Ordinary |
15:39:52 - 03-Feb-26 |
| Buy* | 1,534 | 12.778p | Ordinary |
15:10:50 - 03-Feb-26 |
| Sell* | 45,000 | 12.35p | Ordinary |
13:36:47 - 03-Feb-26 |
| Sell* | 46,406 | 12.60p | Ordinary |
13:08:16 - 03-Feb-26 |
| Unknown* | 50,000 | 12.875p | Ordinary |
11:37:14 - 03-Feb-26 |
| Sell* | 2 | 12.50p | Ordinary |
11:34:20 - 03-Feb-26 |
| Buy* | 1,064 | 12.875p | Ordinary |
11:04:47 - 03-Feb-26 |
| Buy* | 320 | 12.875p | Ordinary |
10:58:20 - 03-Feb-26 |
| Buy* | 77 | 12.875p | Ordinary |
10:53:00 - 03-Feb-26 |
| Buy* | 2,396 | 12.875p | Ordinary |
09:18:17 - 03-Feb-26 |
| Buy* | 777 | 12.875p | Ordinary |
09:16:55 - 03-Feb-26 |
| Buy* | 217 | 12.90p | Ordinary |
09:03:59 - 03-Feb-26 |
| Buy* | 20,000 | 12.89p | Ordinary |
09:03:10 - 03-Feb-26 |
| Buy* | 25,000 | 12.875p | Ordinary |
08:58:58 - 03-Feb-26 |
| Buy* | 266 | 13.00p | SI Trade |
08:58:34 - 03-Feb-26 |
| Buy* | 38 | 13.00p | SI Trade |
08:58:34 - 03-Feb-26 |
| Buy* | 192 | 13.00p | SI Trade |
08:58:34 - 03-Feb-26 |
| Buy* | 1,741 | 13.00p | Ordinary |
08:58:27 - 03-Feb-26 |
| Buy* | 502 | 13.00p | SI Trade |
08:58:27 - 03-Feb-26 |
| Buy* | 38 | 13.00p | SI Trade |
08:58:27 - 03-Feb-26 |
| Buy* | 23,622 | 12.70p | Ordinary |
08:58:14 - 03-Feb-26 |
| Buy* | 763 | 12.70p | Ordinary |
08:03:00 - 03-Feb-26 |
| Buy* | 3,826 | 12.70p | Ordinary |
16:18:05 - 02-Feb-26 |
| Buy* | 5,000 | 12.70p | Ordinary |
16:09:30 - 02-Feb-26 |
| Unknown* | 65,000 | 12.54p | Ordinary |
16:07:25 - 02-Feb-26 |
| Buy* | 10,000 | 12.54p | Ordinary |
16:01:25 - 02-Feb-26 |
| Buy* | 6 | 12.70p | Ordinary |
15:55:04 - 02-Feb-26 |
| Buy* | 51 | 12.70p | Ordinary |
15:17:27 - 02-Feb-26 |
| Unknown* | 8,480 | 12.50p | Ordinary |
14:56:07 - 02-Feb-26 |
| Unknown* | 3,952 | 12.50p | Ordinary |
14:26:57 - 02-Feb-26 |
| Sell* | 27 | 12.00p | Ordinary |
14:25:38 - 02-Feb-26 |
| Unknown* | 7,960 | 12.50p | Ordinary |
14:10:36 - 02-Feb-26 |
| Sell* | 35,714 | 12.133p | Ordinary |
13:00:16 - 02-Feb-26 |
| Sell* | 33,391 | 12.133p | Ordinary |
12:49:31 - 02-Feb-26 |
| Unknown* | 1,968 | 12.50p | Ordinary |
12:34:29 - 02-Feb-26 |
| Buy* | 38 | 13.00p | SI Trade |
11:36:48 - 02-Feb-26 |
| Unknown* | 158,718 | 12.60p | Negotiated Trade |
11:36:28 - 02-Feb-26 |
| Sell* | 28 | 12.50p | Ordinary |
11:33:27 - 02-Feb-26 |
| Buy* | 38 | 13.00p | SI Trade |
11:22:06 - 02-Feb-26 |
| Sell* | 50 | 12.50p | Ordinary |
11:05:55 - 02-Feb-26 |
| Sell* | 11,809 | 12.60p | Ordinary |
10:57:48 - 02-Feb-26 |
| Sell* | 437 | 12.50p | Ordinary |
10:57:36 - 02-Feb-26 |
| Buy* | 5 | 12.85p | Ordinary |
10:05:26 - 02-Feb-26 |
| Buy* | 10 | 13.00p | SI Trade |
09:49:55 - 02-Feb-26 |
| Buy* | 38 | 13.00p | SI Trade |
09:49:55 - 02-Feb-26 |
| Unknown* | 129,876 | 12.00p | Negotiated Trade |
09:49:50 - 02-Feb-26 |
| Buy* | 2 | 13.00p | Ordinary |
09:34:32 - 02-Feb-26 |
| Buy* | 1,116 | 12.975p | Ordinary |
09:04:12 - 02-Feb-26 |
| Buy* | 3,000 | 13.00p | Ordinary |
09:03:10 - 02-Feb-26 |
| Buy* | 592 | 13.00p | SI Trade |
09:02:58 - 02-Feb-26 |
| Unknown* | 237,580 | 12.55p | Negotiated Trade |
08:55:05 - 02-Feb-26 |
| Unknown* | 152,371 | 12.50p | Negotiated Trade |
08:37:33 - 02-Feb-26 |
| Buy* | 784 | 14.00p | SI Trade |
08:36:25 - 02-Feb-26 |
| Sell* | 172 | 13.00p | SI Trade |
08:36:25 - 02-Feb-26 |
| Buy* | 357 | 14.00p | SI Trade |
08:36:25 - 02-Feb-26 |
| Sell* | 1,844 | 13.00p | SI Trade |
08:36:25 - 02-Feb-26 |
| Buy* | 3,797 | 13.72p | Ordinary |
08:22:32 - 02-Feb-26 |
| Unknown* | 7,670 | 13.50p | OTC Trade |
17:06:08 - 30-Jan-26 |
| Buy* | 7,259 | 13.72p | Ordinary |
16:21:14 - 30-Jan-26 |
| Sell* | 1 | 13.11p | Ordinary |
16:10:55 - 30-Jan-26 |
| Buy* | 35 | 13.90p | Ordinary |
16:09:36 - 30-Jan-26 |
| Buy* | 10,000 | 13.72p | Ordinary |
16:04:47 - 30-Jan-26 |
| Buy* | 35 | 13.95p | Ordinary |
15:50:16 - 30-Jan-26 |
| Sell* | 29,021 | 13.505p | Ordinary |
14:55:45 - 30-Jan-26 |
| Buy* | 14,914 | 13.45p | Ordinary |
14:41:18 - 30-Jan-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
14:39:13 - 30-Jan-26 |
| Buy* | 8,933 | 13.44p | Ordinary |
14:37:21 - 30-Jan-26 |
| Sell* | 16 | 13.00p | Ordinary |
14:36:12 - 30-Jan-26 |
| Buy* | 7,500 | 13.45p | Ordinary |
14:29:20 - 30-Jan-26 |
| Sell* | 2 | 13.00p | Ordinary |
14:10:29 - 30-Jan-26 |
| Buy* | 78 | 13.50p | Ordinary |
13:55:00 - 30-Jan-26 |
| Buy* | 37 | 13.50p | SI Trade |
13:52:26 - 30-Jan-26 |
| Sell* | 19,057 | 13.15p | Ordinary |
13:52:04 - 30-Jan-26 |
| Unknown* | 111 | 13.50p | Ordinary |
13:34:47 - 30-Jan-26 |
| Unknown* | 7,451 | 13.50p | Ordinary |
13:29:58 - 30-Jan-26 |
| Unknown* | 3,674 | 13.50p | Ordinary |
13:01:03 - 30-Jan-26 |
| Sell* | 2 | 13.15p | Ordinary |
12:38:00 - 30-Jan-26 |
| Unknown* | 2,222 | 13.50p | Ordinary |
12:00:37 - 30-Jan-26 |
| Sell* | 10,000 | 13.65p | Ordinary |
11:53:25 - 30-Jan-26 |
| Unknown* | 50,000 | 13.65p | Ordinary |
11:53:23 - 30-Jan-26 |
| Sell* | 5,000 | 13.65p | Ordinary |
10:59:44 - 30-Jan-26 |
| Sell* | 6,000 | 13.65p | Ordinary |
10:59:02 - 30-Jan-26 |
| Buy* | 814 | 13.75p | Ordinary |
10:27:45 - 30-Jan-26 |
| Unknown* | 150,780 | 12.9334p | Negotiated Trade |
09:49:31 - 30-Jan-26 |
| Buy* | 69 | 14.489p | Ordinary |
09:44:31 - 30-Jan-26 |
| Sell* | 2 | 13.685p | Ordinary |
09:03:32 - 30-Jan-26 |
| Buy* | 7,059 | 14.25p | Ordinary |
08:55:45 - 30-Jan-26 |
| Sell* | 2 | 13.66p | Ordinary |
08:34:07 - 30-Jan-26 |
| Sell* | 36,000 | 13.71p | Ordinary |
08:28:25 - 30-Jan-26 |
| Sell* | 10,000 | 14.00p | Ordinary |
08:20:37 - 30-Jan-26 |
| Buy* | 5,016 | 14.50p | Ordinary |
08:14:54 - 30-Jan-26 |
| Buy* | 300 | 14.50p | SI Trade |
08:14:54 - 30-Jan-26 |
| Buy* | 404 | 14.50p | SI Trade |
08:14:54 - 30-Jan-26 |
| Buy* | 965 | 14.50p | SI Trade |
08:14:54 - 30-Jan-26 |
| Buy* | 1,379 | 14.50p | SI Trade |
08:14:54 - 30-Jan-26 |
| Buy* | 1,967 | 14.50p | SI Trade |
08:14:54 - 30-Jan-26 |
| Sell* | 15,000 | 14.005p | Ordinary |
08:14:45 - 30-Jan-26 |
| Sell* | 56 | 14.00p | Ordinary |
08:14:05 - 30-Jan-26 |
| Sell* | 25,000 | 14.05p | Ordinary |
08:13:15 - 30-Jan-26 |
| Sell* | 15,000 | 14.05p | Ordinary |
08:11:57 - 30-Jan-26 |
| Buy* | 5,016 | 14.50p | Ordinary |
08:09:12 - 30-Jan-26 |
| Buy* | 1,274 | 14.50p | SI Trade |
08:09:12 - 30-Jan-26 |
| Sell* | 40,000 | 14.05p | Ordinary |
08:08:56 - 30-Jan-26 |
| Unknown* | 50,000 | 14.445p | Ordinary |
08:08:54 - 30-Jan-26 |
| Buy* | 5,455 | 14.445p | Ordinary |
08:08:32 - 30-Jan-26 |
| Sell* | 5,000 | 14.05p | Ordinary |
08:07:59 - 30-Jan-26 |
| Sell* | 40,000 | 14.15p | Ordinary |
08:07:45 - 30-Jan-26 |
| Buy* | 27,599 | 14.475p | Ordinary |
08:02:37 - 30-Jan-26 |
| Unknown* | 240,840 | 14.25p | OTC Trade |
17:10:15 - 29-Jan-26 |
| Buy* | 29,172 | 14.50p | Ordinary |
16:25:58 - 29-Jan-26 |
| Buy* | 6,670 | 14.45p | Ordinary |
16:13:04 - 29-Jan-26 |
| Buy* | 6,670 | 14.45p | Ordinary |
16:06:15 - 29-Jan-26 |
| Unknown* | 47,500 | 14.45p | Ordinary |
16:03:35 - 29-Jan-26 |
| Unknown* | 50,000 | 14.45p | Ordinary |
16:02:15 - 29-Jan-26 |
| Unknown* | 50,000 | 14.45p | Ordinary |
16:01:14 - 29-Jan-26 |
| Buy* | 30,000 | 14.45p | Ordinary |
16:00:11 - 29-Jan-26 |
| Unknown* | 50,000 | 14.40p | Ordinary |
15:57:56 - 29-Jan-26 |
| Unknown* | 50,000 | 14.35p | Ordinary |
15:49:44 - 29-Jan-26 |
| Buy* | 16,266 | 14.35p | Ordinary |
14:58:38 - 29-Jan-26 |
| Buy* | 6,920 | 14.45p | Ordinary |
14:43:07 - 29-Jan-26 |
| Buy* | 1,780 | 14.45p | Ordinary |
14:00:36 - 29-Jan-26 |
| Buy* | 6,962 | 14.45p | Ordinary |
13:55:03 - 29-Jan-26 |
| Buy* | 3,000 | 14.45p | Ordinary |
13:47:22 - 29-Jan-26 |
| Buy* | 16 | 14.50p | Ordinary |
13:42:39 - 29-Jan-26 |
| Buy* | 5,000 | 14.45p | Ordinary |
13:35:36 - 29-Jan-26 |
| Buy* | 6,750 | 14.45p | Ordinary |
13:24:59 - 29-Jan-26 |
| Unknown* | 1,000,000 | 14.00p | Negotiated Trade |
13:07:20 - 29-Jan-26 |
| Buy* | 5,000 | 14.50p | Ordinary |
13:06:56 - 29-Jan-26 |
| Buy* | 25,000 | 14.40p | Ordinary |
13:03:36 - 29-Jan-26 |
| Buy* | 25,000 | 14.40p | Ordinary |
13:02:23 - 29-Jan-26 |
| Buy* | 13,500 | 14.80p | Suspected BUY Trade |
13:01:48 - 29-Jan-26 |
| Buy* | 30,909 | 14.40p | Ordinary |
12:54:53 - 29-Jan-26 |
| Buy* | 3,453 | 14.48p | Ordinary |
12:42:11 - 29-Jan-26 |
| Buy* | 25,000 | 14.40p | Ordinary |
12:38:23 - 29-Jan-26 |
| Buy* | 13,013 | 14.50p | Ordinary |
12:36:40 - 29-Jan-26 |
| Buy* | 27,397 | 14.5153p | Ordinary |
12:36:07 - 29-Jan-26 |
| Buy* | 27,397 | 14.5153p | Ordinary |
12:35:32 - 29-Jan-26 |
| Buy* | 15,000 | 14.40p | Ordinary |
12:02:52 - 29-Jan-26 |
| Buy* | 14,225 | 14.4175p | Ordinary |
11:58:42 - 29-Jan-26 |
| Sell* | 637 | 13.50p | SI Trade |
11:45:22 - 29-Jan-26 |
| Sell* | 33,333 | 14.00p | Ordinary |
11:20:16 - 29-Jan-26 |
| Sell* | 1,000 | 14.1333p | Ordinary |
11:19:58 - 29-Jan-26 |
| Buy* | 25,000 | 14.495p | Ordinary |
11:16:21 - 29-Jan-26 |
| Unknown* | 47,069 | 14.40p | Ordinary |
11:08:42 - 29-Jan-26 |