| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,762 | 7.3348p | Ordinary |
12:38:54 - 17-Dec-25 |
| Buy* | 1 | 7.37p | Suspected BUY Trade |
11:42:02 - 17-Dec-25 |
| Buy* | 1 | 7.37p | Suspected BUY Trade |
11:41:26 - 17-Dec-25 |
| Buy* | 3,772 | 7.37p | Suspected BUY Trade |
11:11:50 - 17-Dec-25 |
| Buy* | 2,768 | 7.37p | Suspected BUY Trade |
10:33:06 - 17-Dec-25 |
| Buy* | 10,122 | 7.37p | Suspected BUY Trade |
10:30:11 - 17-Dec-25 |
| Buy* | 349 | 7.37p | Suspected BUY Trade |
10:15:59 - 17-Dec-25 |
| Buy* | 133 | 7.4985p | Ordinary |
09:58:16 - 17-Dec-25 |
| Buy* | 1,200 | 7.3725p | Ordinary |
09:28:52 - 17-Dec-25 |
| Buy* | 3,336 | 7.3725p | Ordinary |
09:20:39 - 17-Dec-25 |
| Buy* | 1 | 7.40p | Suspected BUY Trade |
08:56:23 - 17-Dec-25 |
| Buy* | 1 | 7.40p | Suspected BUY Trade |
08:54:07 - 17-Dec-25 |
| Buy* | 25,000 | 7.4175p | Ordinary |
08:19:01 - 17-Dec-25 |
| Buy* | 2,000 | 7.485p | Ordinary |
08:02:54 - 17-Dec-25 |
| Sell* | 1,500 | 7.0085p | Negotiated Trade |
13:14:17 - 16-Dec-25 |
| Sell* | 50,000 | 7.0085p | Negotiated Trade |
11:18:33 - 16-Dec-25 |
| Buy* | 80,643 | 7.12p | Ordinary |
10:33:24 - 16-Dec-25 |
| Sell* | 14,310 | 6.875p | Ordinary |
09:55:42 - 16-Dec-25 |
| Sell* | 47,265 | 6.92p | Ordinary |
09:44:03 - 16-Dec-25 |
| Sell* | 7,077 | 7.0085p | Negotiated Trade |
09:42:21 - 16-Dec-25 |
| Sell* | 1,250 | 7.0085p | Negotiated Trade |
15:12:04 - 15-Dec-25 |
| Sell* | 83,333 | 7.00p | Ordinary |
15:10:30 - 15-Dec-25 |
| Sell* | 42,857 | 7.00p | Ordinary |
15:09:51 - 15-Dec-25 |
| Buy* | 17 | 7.2725p | Ordinary |
14:53:37 - 15-Dec-25 |
| Buy* | 479 | 7.2725p | Ordinary |
14:32:22 - 15-Dec-25 |
| Unknown* | 95,285 | 7.00p | Ordinary |
14:21:48 - 15-Dec-25 |
| Sell* | 51 | 6.86p | Ordinary |
14:08:57 - 15-Dec-25 |
| Buy* | 41 | 7.2725p | Ordinary |
11:59:16 - 15-Dec-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
09:27:08 - 15-Dec-25 |
| Buy* | 1,993 | 7.2725p | Ordinary |
08:32:09 - 15-Dec-25 |
| Sell* | 523 | 6.86p | Ordinary |
08:32:08 - 15-Dec-25 |
| Sell* | 30,478 | 6.9095p | Ordinary |
08:32:00 - 15-Dec-25 |
| Sell* | 9,430 | 6.90p | Ordinary |
08:24:50 - 15-Dec-25 |
| Sell* | 7,000 | 7.0085p | Negotiated Trade |
08:13:05 - 15-Dec-25 |
| Sell* | 1 | 7.0085p | Negotiated Trade |
16:29:42 - 12-Dec-25 |
| Sell* | 71,357 | 7.007p | Ordinary |
16:23:05 - 12-Dec-25 |
| Sell* | 10,000 | 7.007p | Ordinary |
12:47:31 - 12-Dec-25 |
| Sell* | 7,500 | 7.007p | Ordinary |
12:37:46 - 12-Dec-25 |
| Sell* | 14,268 | 7.0085p | Negotiated Trade |
11:19:09 - 12-Dec-25 |
| Buy* | 24 | 7.2725p | Ordinary |
10:57:01 - 12-Dec-25 |
| Sell* | 1,200 | 7.0085p | Negotiated Trade |
10:50:50 - 12-Dec-25 |
| Sell* | 50,000 | 7.018p | Ordinary |
08:58:16 - 12-Dec-25 |
| Sell* | 15,142 | 7.02p | Ordinary |
08:28:10 - 12-Dec-25 |
| Sell* | 10,626 | 7.02p | Ordinary |
08:00:15 - 12-Dec-25 |
| Unknown* | 200,000 | 7.00p | Negotiated Trade |
16:41:02 - 11-Dec-25 |
| Sell* | 30,597 | 6.8875p | Ordinary |
15:02:42 - 11-Dec-25 |
| Buy* | 14,310 | 7.03p | Ordinary |
14:40:37 - 11-Dec-25 |
| Buy* | 1,286 | 7.036p | Suspected BUY Trade |
13:38:41 - 11-Dec-25 |
| Buy* | 56,681 | 7.05p | Ordinary |
11:38:05 - 11-Dec-25 |
| Buy* | 11 | 7.2725p | Ordinary |
11:29:31 - 11-Dec-25 |
| Buy* | 137 | 7.2725p | Ordinary |
11:21:43 - 11-Dec-25 |
| Buy* | 50,000 | 7.089p | Ordinary |
09:55:51 - 11-Dec-25 |
| Buy* | 40,000 | 7.0975p | Ordinary |
09:54:51 - 11-Dec-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
09:46:08 - 11-Dec-25 |
| Buy* | 36,000 | 7.10p | Ordinary |
09:02:21 - 11-Dec-25 |
| Sell* | 1 | 6.86p | Ordinary |
08:48:32 - 11-Dec-25 |
| Buy* | 6 | 7.16p | Ordinary |
08:48:25 - 11-Dec-25 |
| Sell* | 68,945 | 6.86p | Ordinary |
08:39:11 - 11-Dec-25 |
| Unknown* | 100,000 | 7.10p | Ordinary |
16:25:23 - 10-Dec-25 |
| Buy* | 137 | 7.272p | Ordinary |
15:27:22 - 10-Dec-25 |
| Buy* | 12,500 | 7.13p | Ordinary |
14:16:50 - 10-Dec-25 |
| Buy* | 14,015 | 7.135p | Ordinary |
11:27:23 - 10-Dec-25 |
| Sell* | 5,645 | 6.98p | Ordinary |
10:26:54 - 10-Dec-25 |
| Buy* | 182 | 7.15p | Ordinary |
10:26:44 - 10-Dec-25 |
| Sell* | 1,000 | 6.86p | Ordinary |
10:18:08 - 10-Dec-25 |
| Buy* | 75,000 | 7.1625p | Ordinary |
09:20:36 - 10-Dec-25 |
| Buy* | 4,188 | 7.1625p | Ordinary |
09:08:37 - 10-Dec-25 |
| Buy* | 41,684 | 7.185p | Ordinary |
08:48:30 - 10-Dec-25 |
| Buy* | 1,000 | 7.19p | Ordinary |
08:33:17 - 10-Dec-25 |
| Unknown* | 158,333 | 6.9975p | Ordinary |
08:24:00 - 10-Dec-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
08:23:15 - 10-Dec-25 |
| Unknown* | 100,000 | 7.05p | Ordinary |
08:22:42 - 10-Dec-25 |
| Buy* | 50,000 | 7.245p | Ordinary |
08:22:28 - 10-Dec-25 |
| Unknown* | 150,000 | 7.00p | Ordinary |
08:22:11 - 10-Dec-25 |
| Buy* | 50,000 | 7.275p | Ordinary |
08:21:54 - 10-Dec-25 |
| Sell* | 75,000 | 6.9755p | Ordinary |
08:21:22 - 10-Dec-25 |
| Sell* | 75,000 | 6.9755p | Ordinary |
08:20:43 - 10-Dec-25 |
| Buy* | 11,000 | 7.30p | Ordinary |
08:19:12 - 10-Dec-25 |
| Buy* | 16,667 | 7.275p | Ordinary |
08:18:39 - 10-Dec-25 |
| Buy* | 23,334 | 7.2175p | Ordinary |
08:17:58 - 10-Dec-25 |
| Buy* | 50,000 | 7.1375p | Ordinary |
08:06:15 - 10-Dec-25 |
| Sell* | 5,233 | 6.90p | Ordinary |
08:05:27 - 10-Dec-25 |
| Unknown* | 150,000 | 7.0662p | Ordinary |
08:04:35 - 10-Dec-25 |
| Buy* | 68,945 | 7.05p | Ordinary |
08:01:57 - 10-Dec-25 |
| Sell* | 10,000 | 6.875p | Ordinary |
16:13:12 - 09-Dec-25 |
| Buy* | 30,000 | 7.0463p | Ordinary |
15:51:18 - 09-Dec-25 |
| Buy* | 4,087 | 7.0463p | Ordinary |
15:23:16 - 09-Dec-25 |
| Buy* | 5,000 | 7.0662p | Ordinary |
15:07:06 - 09-Dec-25 |
| Buy* | 10,161 | 7.0463p | Ordinary |
15:04:15 - 09-Dec-25 |
| Buy* | 5,000 | 7.0662p | Ordinary |
14:43:56 - 09-Dec-25 |
| Buy* | 6,984 | 7.0725p | Ordinary |
14:29:15 - 09-Dec-25 |
| Buy* | 6,000 | 7.0725p | Ordinary |
14:14:10 - 09-Dec-25 |
| Sell* | 17,378 | 6.855p | Ordinary |
13:56:07 - 09-Dec-25 |
| Sell* | 24,374 | 6.915p | Ordinary |
13:54:42 - 09-Dec-25 |
| Sell* | 75,000 | 6.98p | Ordinary |
12:42:02 - 09-Dec-25 |
| Sell* | 50,000 | 6.98p | Ordinary |
12:41:01 - 09-Dec-25 |
| Sell* | 50,000 | 6.991p | Ordinary |
12:37:53 - 09-Dec-25 |
| Sell* | 50,000 | 6.98p | Ordinary |
12:33:54 - 09-Dec-25 |
| Buy* | 6,095 | 7.30p | Ordinary |
12:30:16 - 09-Dec-25 |
| Buy* | 80 | 7.30p | Ordinary |
12:00:20 - 09-Dec-25 |
| Sell* | 5,645 | 6.98p | Ordinary |
11:41:20 - 09-Dec-25 |
| Sell* | 20,000 | 6.98p | Ordinary |
09:29:30 - 09-Dec-25 |
| Unknown* | 163,333 | 6.00p | Ordinary |
16:35:34 - 08-Dec-25 |
| Sell* | 35,806 | 6.975p | Ordinary |
14:58:40 - 08-Dec-25 |
| Sell* | 50,000 | 6.961p | Ordinary |
14:28:51 - 08-Dec-25 |
| Sell* | 3,000 | 6.7555p | Ordinary |
13:55:43 - 08-Dec-25 |
| Sell* | 28,673 | 6.975p | Ordinary |
12:48:16 - 08-Dec-25 |
| Buy* | 54 | 7.30p | Ordinary |
12:34:47 - 08-Dec-25 |
| Sell* | 8,163 | 6.98p | Ordinary |
11:19:28 - 08-Dec-25 |
| Sell* | 8,000 | 6.8325p | Ordinary |
11:16:41 - 08-Dec-25 |
| Buy* | 25,000 | 7.30p | Suspected BUY Trade |
11:00:18 - 08-Dec-25 |
| Sell* | 8,982 | 6.75p | Ordinary |
10:23:39 - 08-Dec-25 |
| Sell* | 71,372 | 7.00p | Ordinary |
09:53:24 - 08-Dec-25 |
| Buy* | 5 | 7.30p | Ordinary |
09:27:15 - 08-Dec-25 |
| Buy* | 22 | 7.30p | Ordinary |
09:08:59 - 08-Dec-25 |
| Sell* | 7,214 | 7.00p | Ordinary |
09:03:41 - 08-Dec-25 |
| Buy* | 82 | 7.272p | Ordinary |
08:58:37 - 08-Dec-25 |
| Buy* | 62 | 7.30p | Ordinary |
08:56:44 - 08-Dec-25 |
| Unknown* | 200,000 | 7.00p | Negotiated Trade |
08:37:11 - 08-Dec-25 |
| Buy* | 16 | 7.30p | Ordinary |
08:36:12 - 08-Dec-25 |
| Sell* | 100 | 7.075p | Ordinary |
08:35:59 - 08-Dec-25 |
| Sell* | 19,176 | 6.755p | Ordinary |
08:33:29 - 08-Dec-25 |
| Buy* | 54 | 7.30p | Ordinary |
08:30:19 - 08-Dec-25 |
| Unknown* | 140,500 | 7.1175p | Ordinary |
08:24:36 - 08-Dec-25 |
| Sell* | 1,800 | 7.1175p | Ordinary |
08:15:00 - 08-Dec-25 |
| Sell* | 132,450 | 7.10p | Uncrossing Trade |
16:35:26 - 05-Dec-25 |
| Sell* | 47 | 7.00p | Ordinary |
15:58:30 - 05-Dec-25 |
| Buy* | 89 | 7.325p | Ordinary |
15:35:37 - 05-Dec-25 |
| Sell* | 13,819 | 7.20p | Ordinary |
15:00:58 - 05-Dec-25 |
| Sell* | 15,000 | 6.80p | Negotiated Trade |
14:13:46 - 05-Dec-25 |
| Sell* | 83,333 | 7.05p | Ordinary |
13:51:39 - 05-Dec-25 |
| Sell* | 15,000 | 7.456p | Ordinary |
13:09:05 - 05-Dec-25 |
| Sell* | 100,000 | 6.00p | Negotiated Trade |
12:50:43 - 05-Dec-25 |
| Unknown* | 1,417 | 7.50p | Ordinary |
12:42:00 - 05-Dec-25 |
| Buy* | 1 | 7.65p | Ordinary |
12:20:49 - 05-Dec-25 |
| Sell* | 16,458 | 7.215p | Ordinary |
11:39:42 - 05-Dec-25 |
| Buy* | 262 | 7.65p | Ordinary |
10:20:17 - 05-Dec-25 |
| Buy* | 9 | 7.65p | Ordinary |
10:10:00 - 05-Dec-25 |
| Unknown* | 97,883 | 7.65p | Ordinary |
10:08:39 - 05-Dec-25 |
| Buy* | 13,118 | 7.5848p | Ordinary |
09:00:29 - 05-Dec-25 |
| Sell* | 975 | 7.05p | Ordinary |
08:33:09 - 05-Dec-25 |
| Sell* | 17,491 | 7.221p | Ordinary |
08:21:53 - 05-Dec-25 |
| Sell* | 8,130 | 7.215p | Ordinary |
08:00:46 - 05-Dec-25 |
| Unknown* | 97,500 | 7.68p | Ordinary |
16:29:29 - 04-Dec-25 |
| Buy* | 5,097 | 7.70p | Ordinary |
15:25:40 - 04-Dec-25 |
| Unknown* | 50,000 | 7.50p | Ordinary |
15:16:46 - 04-Dec-25 |
| Unknown* | 900,000 | 7.50p | Negotiated Trade |
14:35:37 - 04-Dec-25 |
| Unknown* | 100,000 | 7.51p | Ordinary |
14:33:38 - 04-Dec-25 |
| Unknown* | 100,000 | 7.51p | Ordinary |
14:33:38 - 04-Dec-25 |
| Unknown* | -100,000 | 7.51p | Ordinary Correction |
14:33:38 - 04-Dec-25 |
| Sell* | 20,000 | 7.715p | Ordinary |
12:56:30 - 04-Dec-25 |
| Sell* | 2,555 | 7.715p | Ordinary |
11:06:07 - 04-Dec-25 |
| Buy* | 12,500 | 7.825p | Ordinary |
10:53:07 - 04-Dec-25 |
| Buy* | 684 | 7.825p | Ordinary |
10:37:14 - 04-Dec-25 |
| Buy* | 7,515 | 7.825p | Ordinary |
10:01:00 - 04-Dec-25 |
| Buy* | 99 | 7.85p | Ordinary |
09:34:37 - 04-Dec-25 |
| Buy* | 13 | 7.85p | Ordinary |
09:18:17 - 04-Dec-25 |
| Buy* | 3,568 | 7.85p | Ordinary |
09:17:11 - 04-Dec-25 |
| Buy* | 31,816 | 7.82p | Ordinary |
08:56:31 - 04-Dec-25 |
| Buy* | 8,255 | 7.825p | Ordinary |
08:51:24 - 04-Dec-25 |
| Sell* | 25,000 | 7.70p | Ordinary |
08:20:59 - 04-Dec-25 |
| Buy* | 25 | 7.85p | Ordinary |
08:05:49 - 04-Dec-25 |
| Buy* | 5,000 | 7.84p | Ordinary |
08:03:03 - 04-Dec-25 |
| Sell* | 27,813 | 7.70p | Ordinary |
08:02:18 - 04-Dec-25 |
| Buy* | 636 | 7.85p | Ordinary |
08:01:19 - 04-Dec-25 |
| Buy* | 50,000 | 7.81p | Ordinary |
16:09:02 - 03-Dec-25 |
| Buy* | 31,946 | 7.81p | Ordinary |
15:38:25 - 03-Dec-25 |
| Buy* | 38,286 | 7.82p | Ordinary |
14:51:06 - 03-Dec-25 |
| Buy* | 2,500 | 7.84p | Ordinary |
13:58:43 - 03-Dec-25 |
| Buy* | 5,000 | 7.84p | Ordinary |
13:45:06 - 03-Dec-25 |
| Sell* | 18,815 | 7.66p | Ordinary |
13:07:13 - 03-Dec-25 |
| Sell* | 13,555 | 7.66p | Ordinary |
12:59:59 - 03-Dec-25 |
| Sell* | 25,974 | 7.70p | Ordinary |
12:50:29 - 03-Dec-25 |
| Buy* | 127 | 7.85p | Ordinary |
12:00:31 - 03-Dec-25 |
| Sell* | 5,000 | 7.70p | Ordinary |
11:48:46 - 03-Dec-25 |
| Unknown* | 176,364 | 7.89p | Negotiated Trade |
11:45:38 - 03-Dec-25 |
| Sell* | 39,150 | 7.65p | Ordinary |
11:45:04 - 03-Dec-25 |
| Sell* | 16,339 | 7.65p | Ordinary |
11:44:53 - 03-Dec-25 |
| Sell* | 13,071 | 7.65p | Ordinary |
11:39:01 - 03-Dec-25 |
| Sell* | 1,387 | 7.50p | Ordinary |
11:33:40 - 03-Dec-25 |
| Buy* | 63 | 7.85p | Ordinary |
11:26:43 - 03-Dec-25 |
| Sell* | 5,000 | 7.6675p | Ordinary |
11:19:42 - 03-Dec-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
11:12:57 - 03-Dec-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
11:12:21 - 03-Dec-25 |
| Sell* | 6,428 | 7.70p | Ordinary |
11:08:34 - 03-Dec-25 |
| Sell* | 27,166 | 7.50p | Ordinary |
10:53:40 - 03-Dec-25 |
| Buy* | 636 | 7.85p | Ordinary |
10:51:30 - 03-Dec-25 |
| Sell* | 1,000 | 7.735p | Ordinary |
10:48:50 - 03-Dec-25 |
| Sell* | 6,399 | 7.735p | Ordinary |
10:46:52 - 03-Dec-25 |
| Sell* | 12,919 | 7.74p | Ordinary |
10:30:17 - 03-Dec-25 |
| Sell* | 2,903 | 7.7495p | Ordinary |
10:24:27 - 03-Dec-25 |
| Sell* | 1,500 | 7.7495p | Ordinary |
10:24:21 - 03-Dec-25 |
| Sell* | 2,555 | 7.7495p | Ordinary |
10:16:12 - 03-Dec-25 |
| Sell* | 32,195 | 7.7495p | Ordinary |
10:11:18 - 03-Dec-25 |
| Sell* | 38,647 | 7.7495p | Ordinary |
09:59:29 - 03-Dec-25 |
| Unknown* | 12,851 | 7.75p | Ordinary |
09:37:33 - 03-Dec-25 |
| Sell* | 17,378 | 7.745p | Ordinary |
09:20:56 - 03-Dec-25 |
| Buy* | 128 | 7.85p | Ordinary |
09:06:34 - 03-Dec-25 |
| Unknown* | 24,374 | 7.75p | Ordinary |
09:05:20 - 03-Dec-25 |
| Unknown* | 2,000 | 7.75p | Ordinary |
09:05:10 - 03-Dec-25 |