| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,754 | 36.30p | Ordinary |
14:15:50 - 10-Apr-25 |
| Sell* | 2,840 | 35.218p | Ordinary |
11:35:43 - 10-Apr-25 |
| Sell* | 1,990 | 35.20p | Ordinary |
09:18:02 - 10-Apr-25 |
| Buy* | 17 | 36.93p | Ordinary |
08:55:04 - 10-Apr-25 |
| Buy* | 2,710 | 36.90p | Ordinary |
08:41:08 - 10-Apr-25 |
| Buy* | 3,000 | 36.30p | Ordinary |
08:10:18 - 10-Apr-25 |
| Buy* | 2,743 | 36.30p | Ordinary |
16:05:09 - 09-Apr-25 |
| Buy* | 676 | 36.9676p | Ordinary |
10:50:43 - 09-Apr-25 |
| Sell* | 680,666 | 33.00p | Negotiated Trade |
14:20:02 - 08-Apr-25 |
| Unknown* | 1,396,234 | 32.50p | Negotiated Trade |
13:38:18 - 08-Apr-25 |
| Unknown* | 680,666 | 33.00p | Negotiated Trade |
13:29:30 - 08-Apr-25 |
| Unknown* | 620,000 | 33.00p | Negotiated Trade |
13:24:48 - 08-Apr-25 |
| Sell* | 542 | 35.20p | Ordinary |
10:35:26 - 08-Apr-25 |
| Buy* | 541 | 36.9676p | Ordinary |
08:30:21 - 08-Apr-25 |
| Buy* | 811 | 36.9676p | Ordinary |
08:18:13 - 08-Apr-25 |
| Buy* | 54 | 36.9676p | Ordinary |
08:12:39 - 08-Apr-25 |
| Sell* | 2,925 | 35.218p | Ordinary |
10:31:52 - 07-Apr-25 |
| Buy* | 1 | 36.9676p | Ordinary |
08:54:08 - 07-Apr-25 |
| Sell* | 28 | 35.2153p | Ordinary |
08:44:06 - 07-Apr-25 |
| Sell* | 10 | 35.2171p | Ordinary |
08:37:08 - 07-Apr-25 |
| Sell* | 2,877 | 35.218p | Ordinary |
08:06:48 - 07-Apr-25 |
| Buy* | 8,166 | 36.676p | Ordinary |
13:23:48 - 04-Apr-25 |
| Buy* | 1,741 | 36.685p | Ordinary |
12:09:41 - 04-Apr-25 |
| Sell* | 3,000 | 35.218p | Ordinary |
11:18:25 - 04-Apr-25 |
| Buy* | 2,698 | 36.676p | Ordinary |
10:57:19 - 04-Apr-25 |
| Buy* | 13,629 | 36.685p | Ordinary |
09:32:35 - 04-Apr-25 |
| Buy* | 547 | 36.685p | Ordinary |
09:12:33 - 04-Apr-25 |
| Buy* | 19 | 36.685p | Ordinary |
08:36:11 - 04-Apr-25 |
| Buy* | 1,079 | 36.694p | Ordinary |
08:26:21 - 04-Apr-25 |
| Buy* | 32 | 36.70p | Ordinary |
12:05:54 - 03-Apr-25 |
| Buy* | 11 | 36.70p | Ordinary |
11:39:51 - 03-Apr-25 |
| Buy* | 11 | 36.70p | Ordinary |
10:53:17 - 03-Apr-25 |
| Buy* | 49 | 36.70p | Ordinary |
10:50:43 - 03-Apr-25 |
| Sell* | 814 | 35.218p | Ordinary |
09:51:35 - 03-Apr-25 |
| Buy* | 814 | 36.70p | Ordinary |
09:36:22 - 03-Apr-25 |
| Buy* | 2 | 36.70p | Ordinary |
08:34:16 - 03-Apr-25 |
| Buy* | 18 | 36.85p | Ordinary |
16:02:01 - 02-Apr-25 |
| Buy* | 5,503 | 36.268p | Ordinary |
15:58:52 - 02-Apr-25 |
| Buy* | 8,238 | 36.268p | Ordinary |
15:55:32 - 02-Apr-25 |
| Sell* | 4 | 35.218p | Ordinary |
14:21:33 - 02-Apr-25 |
| Buy* | 9 | 36.85p | Ordinary |
14:20:09 - 02-Apr-25 |
| Buy* | 1,356 | 36.85p | Ordinary |
13:53:12 - 02-Apr-25 |
| Buy* | 81 | 36.85p | Ordinary |
13:21:46 - 02-Apr-25 |
| Buy* | 542 | 36.85p | Ordinary |
11:50:04 - 02-Apr-25 |
| Buy* | 5 | 36.85p | Ordinary |
10:21:15 - 02-Apr-25 |
| Buy* | 813 | 36.856p | Ordinary |
09:31:00 - 02-Apr-25 |
| Buy* | 4 | 36.856p | Ordinary |
09:09:55 - 02-Apr-25 |
| Buy* | 1 | 36.856p | Ordinary |
08:35:06 - 02-Apr-25 |
| Buy* | 271 | 36.856p | Ordinary |
16:01:17 - 01-Apr-25 |
| Buy* | 2,751 | 36.268p | Ordinary |
14:17:20 - 01-Apr-25 |
| Buy* | 1 | 36.856p | Ordinary |
12:02:46 - 01-Apr-25 |
| Buy* | 1,330 | 36.268p | Ordinary |
11:17:54 - 01-Apr-25 |
| Buy* | 13,500 | 36.268p | Ordinary |
11:08:55 - 01-Apr-25 |
| Buy* | 13,760 | 36.268p | Ordinary |
09:49:01 - 01-Apr-25 |
| Buy* | 15 | 36.28p | Ordinary |
09:29:02 - 01-Apr-25 |
| Buy* | 2 | 36.28p | Ordinary |
09:03:12 - 01-Apr-25 |
| Buy* | 40 | 36.28p | Ordinary |
08:53:29 - 01-Apr-25 |
| Buy* | 5,550 | 36.28p | Ordinary |
08:07:31 - 01-Apr-25 |
| Buy* | 2,750 | 36.30p | Ordinary |
08:02:47 - 01-Apr-25 |
| Sell* | 2 | 35.218p | Ordinary |
16:07:27 - 31-Mar-25 |
| Buy* | 10,000 | 36.30p | Ordinary |
15:47:36 - 31-Mar-25 |
| Buy* | 97 | 36.856p | Ordinary |
15:22:28 - 31-Mar-25 |
| Sell* | 3,000 | 35.218p | Ordinary |
15:10:00 - 31-Mar-25 |
| Sell* | 3,000 | 35.2198p | Ordinary |
15:07:56 - 31-Mar-25 |
| Sell* | 3,000 | 35.2198p | Ordinary |
12:58:37 - 31-Mar-25 |
| Unknown* | 57,140 | 35.22p | Negotiated Trade |
10:58:37 - 31-Mar-25 |
| Unknown* | 57,140 | 35.20p | Negotiated Trade |
10:58:25 - 31-Mar-25 |
| Buy* | 10,963 | 36.375p | Ordinary |
10:31:37 - 31-Mar-25 |
| Sell* | 3,000 | 35.2198p | Ordinary |
09:57:26 - 31-Mar-25 |
| Sell* | 3,000 | 35.218p | Ordinary |
09:56:44 - 31-Mar-25 |
| Sell* | 57 | 35.218p | Ordinary |
09:45:09 - 31-Mar-25 |
| Buy* | 3,417 | 36.40p | Ordinary |
09:31:47 - 31-Mar-25 |
| Buy* | 3,967 | 36.40p | Ordinary |
09:30:24 - 31-Mar-25 |
| Buy* | 1,356 | 36.85p | Ordinary |
08:36:09 - 31-Mar-25 |
| Buy* | 27 | 36.856p | Ordinary |
08:35:07 - 31-Mar-25 |
| Buy* | 468 | 36.856p | Ordinary |
08:32:11 - 31-Mar-25 |
| Unknown* | 39,300 | 35.40p | Ordinary |
15:03:34 - 28-Mar-25 |
| Buy* | 8,241 | 36.40p | Ordinary |
14:50:51 - 28-Mar-25 |
| Buy* | 1 | 36.60p | Ordinary |
13:55:00 - 28-Mar-25 |
| Buy* | 934 | 36.60p | Ordinary |
12:42:44 - 28-Mar-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
12:32:54 - 28-Mar-25 |
| Buy* | 273 | 36.60p | Ordinary |
12:32:21 - 28-Mar-25 |
| Buy* | 273 | 36.60p | Ordinary |
12:27:32 - 28-Mar-25 |
| Buy* | 1,297 | 36.60p | Ordinary |
10:05:09 - 28-Mar-25 |
| Buy* | 523 | 36.60p | Ordinary |
09:13:07 - 28-Mar-25 |
| Buy* | 61 | 36.75p | Ordinary |
08:58:02 - 28-Mar-25 |
| Sell* | 275 | 36.01p | Ordinary |
08:53:59 - 28-Mar-25 |
| Buy* | 297 | 36.70p | Ordinary |
08:42:02 - 28-Mar-25 |
| Buy* | 5,438 | 36.70p | Ordinary |
08:36:28 - 28-Mar-25 |
| Buy* | 46 | 36.75p | Ordinary |
08:34:06 - 28-Mar-25 |
| Buy* | 2 | 36.75p | Ordinary |
08:32:06 - 28-Mar-25 |
| Buy* | 6 | 36.75p | Ordinary |
08:32:03 - 28-Mar-25 |
| Unknown* | 20,500 | 36.00p | Ordinary |
16:41:21 - 27-Mar-25 |
| Buy* | 8,000 | 36.75p | Ordinary |
16:19:02 - 27-Mar-25 |
| Sell* | 2,567 | 36.03p | Ordinary |
14:49:13 - 27-Mar-25 |
| Sell* | 2 | 36.03p | Ordinary |
14:39:24 - 27-Mar-25 |
| Sell* | 3,000 | 37.00p | Ordinary |
14:24:25 - 27-Mar-25 |
| Sell* | 275 | 37.50p | Ordinary |
12:57:44 - 27-Mar-25 |
| Sell* | 3,969 | 37.60p | Ordinary |
10:24:03 - 27-Mar-25 |
| Sell* | 2,652 | 37.70p | Ordinary |
09:31:16 - 27-Mar-25 |
| Sell* | 2 | 37.70p | Ordinary |
09:01:48 - 27-Mar-25 |
| Sell* | 1,000 | 37.00p | Ordinary |
08:58:16 - 27-Mar-25 |
| Sell* | 2 | 37.70p | Ordinary |
08:36:11 - 27-Mar-25 |
| Sell* | 100 | 37.70p | Ordinary |
08:36:07 - 27-Mar-25 |
| Sell* | 557 | 37.70p | Ordinary |
08:35:04 - 27-Mar-25 |
| Sell* | 67 | 37.70p | Ordinary |
08:30:08 - 27-Mar-25 |
| Sell* | 1,000 | 37.87p | Ordinary |
15:42:39 - 26-Mar-25 |
| Sell* | 1,154 | 37.00p | Ordinary |
15:36:41 - 26-Mar-25 |
| Sell* | 1,287 | 37.90p | Ordinary |
15:28:54 - 26-Mar-25 |
| Sell* | 6 | 37.03p | Ordinary |
13:38:34 - 26-Mar-25 |
| Sell* | 5,233 | 37.99p | Ordinary |
12:51:04 - 26-Mar-25 |
| Buy* | 1 | 38.80p | Ordinary |
12:39:13 - 26-Mar-25 |
| Sell* | 1,019 | 37.10p | Ordinary |
09:34:39 - 26-Mar-25 |
| Buy* | 160 | 38.80p | Ordinary |
09:26:04 - 26-Mar-25 |
| Sell* | 231 | 37.99p | Ordinary |
08:48:49 - 26-Mar-25 |
| Buy* | 51 | 38.80p | Ordinary |
08:30:31 - 26-Mar-25 |
| Buy* | 66 | 38.80p | Ordinary |
15:36:13 - 25-Mar-25 |
| Buy* | 90 | 38.80p | Ordinary |
15:34:25 - 25-Mar-25 |
| Buy* | 60 | 38.80p | Ordinary |
15:28:26 - 25-Mar-25 |
| Sell* | 2 | 37.10p | Ordinary |
14:22:54 - 25-Mar-25 |
| Sell* | 3,932 | 37.99p | Ordinary |
13:38:57 - 25-Mar-25 |
| Buy* | 12 | 38.80p | Ordinary |
12:38:56 - 25-Mar-25 |
| Buy* | 1,288 | 38.80p | Ordinary |
11:07:57 - 25-Mar-25 |
| Buy* | 6 | 38.80p | Ordinary |
10:03:32 - 25-Mar-25 |
| Sell* | 137 | 37.10p | Ordinary |
08:32:10 - 25-Mar-25 |
| Sell* | 12,500 | 38.00p | Ordinary |
16:50:04 - 24-Mar-25 |
| Buy* | 1,154 | 38.80p | Ordinary |
15:39:29 - 24-Mar-25 |
| Sell* | 7,500 | 37.10p | Ordinary |
15:13:23 - 24-Mar-25 |
| Buy* | 12 | 38.80p | Ordinary |
13:50:13 - 24-Mar-25 |
| Sell* | 250 | 38.28p | Ordinary |
13:47:38 - 24-Mar-25 |
| Buy* | 10 | 38.80p | Ordinary |
13:37:00 - 24-Mar-25 |
| Buy* | 15 | 38.80p | Ordinary |
12:43:55 - 24-Mar-25 |
| Sell* | 15,000 | 38.30p | Ordinary |
11:38:07 - 24-Mar-25 |
| Sell* | 12,000 | 38.32p | Ordinary |
11:01:33 - 24-Mar-25 |
| Sell* | 6,510 | 38.34p | Ordinary |
10:42:55 - 24-Mar-25 |
| Sell* | 13,037 | 38.34p | Ordinary |
10:39:56 - 24-Mar-25 |
| Sell* | 140 | 38.35p | Ordinary |
10:13:34 - 24-Mar-25 |
| Sell* | 2,719 | 38.39p | Ordinary |
08:41:09 - 24-Mar-25 |
| Sell* | 3 | 38.40p | Ordinary |
08:40:09 - 24-Mar-25 |
| Sell* | 65 | 38.40p | Ordinary |
08:38:09 - 24-Mar-25 |
| Sell* | 2 | 38.40p | Ordinary |
08:35:07 - 24-Mar-25 |
| Sell* | 2 | 38.40p | Ordinary |
08:34:49 - 24-Mar-25 |
| Sell* | 260 | 38.40p | Ordinary |
08:33:08 - 24-Mar-25 |
| Unknown* | 26,017 | 38.39p | Ordinary |
08:08:40 - 24-Mar-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
16:38:46 - 21-Mar-25 |
| Buy* | 2,000 | 39.00p | Suspected BUY Trade |
16:35:17 - 21-Mar-25 |
| Sell* | 2,604 | 38.39p | Ordinary |
16:27:23 - 21-Mar-25 |
| Sell* | 260 | 38.40p | Ordinary |
16:10:46 - 21-Mar-25 |
| Sell* | 52 | 38.40p | Ordinary |
15:47:31 - 21-Mar-25 |
| Sell* | 1,893 | 38.45p | Ordinary |
14:54:58 - 21-Mar-25 |
| Sell* | 2,500 | 38.45p | Ordinary |
14:05:25 - 21-Mar-25 |
| Sell* | 191 | 37.03p | Ordinary |
13:14:00 - 21-Mar-25 |
| Sell* | 6,153 | 37.00p | Ordinary |
13:07:16 - 21-Mar-25 |
| Buy* | 15 | 38.75p | Ordinary |
12:52:32 - 21-Mar-25 |
| Sell* | 1,284 | 38.45p | Ordinary |
11:51:53 - 21-Mar-25 |
| Unknown* | 10,379 | 38.50p | Ordinary |
11:05:25 - 21-Mar-25 |
| Buy* | 1,349 | 38.54p | Ordinary |
10:41:11 - 21-Mar-25 |
| Sell* | 2,868 | 37.03p | Ordinary |
10:29:37 - 21-Mar-25 |
| Buy* | 62 | 38.60p | Ordinary |
09:51:01 - 21-Mar-25 |
| Buy* | 12,909 | 38.70p | Ordinary |
09:25:48 - 21-Mar-25 |
| Buy* | 2,567 | 38.75p | Ordinary |
09:15:05 - 21-Mar-25 |
| Buy* | 9,002 | 38.88p | Ordinary |
09:11:31 - 21-Mar-25 |
| Buy* | 5 | 38.90p | Ordinary |
08:32:05 - 21-Mar-25 |
| Buy* | 2 | 38.90p | Ordinary |
08:00:40 - 21-Mar-25 |
| Buy* | 2 | 38.90p | Ordinary |
08:00:11 - 21-Mar-25 |
| Buy* | 25 | 39.75p | Ordinary |
15:49:23 - 20-Mar-25 |
| Sell* | 280,873 | 34.32975p | Negotiated Trade |
15:47:51 - 20-Mar-25 |
| Sell* | 33 | 37.03p | Ordinary |
15:45:21 - 20-Mar-25 |
| Buy* | 25 | 39.75p | Ordinary |
15:24:08 - 20-Mar-25 |
| Sell* | 5,873 | 37.00p | Ordinary |
15:08:13 - 20-Mar-25 |
| Buy* | 503 | 39.75p | Ordinary |
15:04:03 - 20-Mar-25 |
| Sell* | 5,873 | 37.00p | Ordinary |
14:54:19 - 20-Mar-25 |
| Buy* | 28 | 39.75p | Ordinary |
14:38:18 - 20-Mar-25 |
| Sell* | 102 | 37.25p | Ordinary |
14:07:29 - 20-Mar-25 |
| Buy* | 11,115 | 39.97p | Ordinary |
13:53:16 - 20-Mar-25 |
| Buy* | 190 | 39.989p | Ordinary |
13:09:05 - 20-Mar-25 |
| Buy* | 15,000 | 40.00p | Ordinary |
12:29:33 - 20-Mar-25 |
| Buy* | 10,922 | 38.90p | Ordinary |
12:24:33 - 20-Mar-25 |
| Buy* | 1,789 | 38.90p | Ordinary |
12:11:22 - 20-Mar-25 |
| Buy* | 2,550 | 38.90p | Ordinary |
12:07:17 - 20-Mar-25 |
| Buy* | 275 | 38.90p | Ordinary |
11:54:23 - 20-Mar-25 |
| Sell* | 2,921 | 37.02p | Ordinary |
11:40:20 - 20-Mar-25 |
| Buy* | 514 | 38.90p | Ordinary |
11:21:10 - 20-Mar-25 |
| Buy* | 514 | 38.90p | Ordinary |
11:20:50 - 20-Mar-25 |
| Buy* | 514 | 38.90p | Ordinary |
11:20:33 - 20-Mar-25 |
| Sell* | 15,000 | 37.00p | Ordinary |
11:20:21 - 20-Mar-25 |
| Buy* | 256 | 39.00p | Ordinary |
11:20:11 - 20-Mar-25 |
| Buy* | 256 | 38.9957p | Ordinary |
11:19:24 - 20-Mar-25 |
| Buy* | 256 | 38.9957p | Ordinary |
11:18:51 - 20-Mar-25 |
| Buy* | 5,231 | 38.00p | Ordinary |
11:13:09 - 20-Mar-25 |
| Buy* | 105 | 37.9905p | Ordinary |
11:08:38 - 20-Mar-25 |
| Buy* | 500 | 38.00p | Ordinary |
10:53:16 - 20-Mar-25 |
| Buy* | 500 | 38.00p | Ordinary |
10:53:00 - 20-Mar-25 |
| Buy* | 1,000 | 38.00p | Ordinary |
10:52:25 - 20-Mar-25 |
| Buy* | 1,000 | 38.00p | Ordinary |
10:52:07 - 20-Mar-25 |
| Buy* | 3,000 | 38.00p | Ordinary |
10:47:25 - 20-Mar-25 |
| Unknown* | 10,000 | 37.00p | Ordinary |
10:46:03 - 20-Mar-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
10:44:22 - 20-Mar-25 |
| Buy* | 4,000 | 37.00p | Ordinary |
10:38:44 - 20-Mar-25 |
| Buy* | 5 | 36.9804p | Ordinary |
10:36:44 - 20-Mar-25 |