| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 631 | 8.511p | Ordinary |
15:39:22 - 04-Mar-26 |
| Sell* | 16 | 8.50p | Ordinary |
14:38:08 - 04-Mar-26 |
| Buy* | 32,042 | 9.35p | Ordinary |
13:29:39 - 04-Mar-26 |
| Sell* | 570 | 8.805p | Ordinary |
13:12:57 - 04-Mar-26 |
| Buy* | 6,004 | 9.35p | Ordinary |
12:14:40 - 04-Mar-26 |
| Buy* | 1,053 | 9.495p | Ordinary |
11:17:13 - 04-Mar-26 |
| Buy* | 24 | 9.50p | Ordinary |
11:04:27 - 04-Mar-26 |
| Buy* | 2,064 | 9.35p | Ordinary |
10:46:19 - 04-Mar-26 |
| Buy* | 2,000 | 9.35p | Ordinary |
10:16:24 - 04-Mar-26 |
| Sell* | 669 | 8.805p | Ordinary |
09:33:40 - 04-Mar-26 |
| Buy* | 217 | 9.495p | Ordinary |
09:27:46 - 04-Mar-26 |
| Sell* | 2,284 | 8.805p | Ordinary |
09:19:38 - 04-Mar-26 |
| Buy* | 10,000 | 9.35p | Ordinary |
09:02:20 - 04-Mar-26 |
| Buy* | 3 | 9.50p | Ordinary |
08:48:24 - 04-Mar-26 |
| Buy* | 5,291 | 9.45p | Ordinary |
08:32:04 - 04-Mar-26 |
| Buy* | 6,000 | 9.275p | Ordinary |
16:25:22 - 03-Mar-26 |
| Unknown* | 105,596 | 9.47p | Ordinary |
16:02:35 - 03-Mar-26 |
| Unknown* | 159,744 | 9.39p | Negotiated Trade |
16:01:29 - 03-Mar-26 |
| Buy* | 174 | 9.45p | Ordinary |
14:37:51 - 03-Mar-26 |
| Sell* | 20,000 | 8.79p | Ordinary |
14:15:15 - 03-Mar-26 |
| Sell* | 20,000 | 8.785p | Ordinary |
14:14:42 - 03-Mar-26 |
| Buy* | 63 | 9.45p | Ordinary |
14:04:33 - 03-Mar-26 |
| Unknown* | 100,000 | 9.05p | Ordinary |
13:01:41 - 03-Mar-26 |
| Buy* | 2,127 | 9.40p | Ordinary |
11:55:32 - 03-Mar-26 |
| Unknown* | 3,000 | 9.25p | Ordinary |
11:44:13 - 03-Mar-26 |
| Sell* | 41,217 | 9.20p | Ordinary |
11:21:08 - 03-Mar-26 |
| Sell* | 2,500 | 9.23p | Ordinary |
10:39:43 - 03-Mar-26 |
| Sell* | 20,000 | 9.23p | Ordinary |
10:17:28 - 03-Mar-26 |
| Buy* | 150 | 9.50p | SI Trade |
09:18:54 - 03-Mar-26 |
| Buy* | 52 | 9.50p | SI Trade |
09:18:54 - 03-Mar-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
09:18:47 - 03-Mar-26 |
| Sell* | 1,670 | 9.00p | Ordinary |
09:17:29 - 03-Mar-26 |
| Sell* | 5,479 | 9.16p | Ordinary |
09:11:32 - 03-Mar-26 |
| Buy* | 13 | 10.00p | Ordinary |
08:55:20 - 03-Mar-26 |
| Buy* | 150 | 10.00p | Ordinary |
08:47:29 - 03-Mar-26 |
| Sell* | 791 | 9.00p | Ordinary |
08:33:06 - 03-Mar-26 |
| Unknown* | 2,500 | 9.50p | Ordinary |
08:08:13 - 03-Mar-26 |
| Unknown* | 75,000 | 9.35p | Ordinary |
08:06:15 - 03-Mar-26 |
| Buy* | 156 | 10.00p | SI Trade |
08:01:13 - 03-Mar-26 |
| Buy* | 240 | 10.00p | SI Trade |
08:01:13 - 03-Mar-26 |
| Buy* | 389 | 10.00p | Ordinary |
08:01:13 - 03-Mar-26 |
| Sell* | 72,461 | 8.775p | Uncrossing Trade |
16:35:18 - 02-Mar-26 |
| Buy* | 360 | 10.00p | Ordinary |
16:24:39 - 02-Mar-26 |
| Buy* | 439 | 9.80p | Ordinary |
16:13:16 - 02-Mar-26 |
| Buy* | 397 | 10.00p | Ordinary |
15:45:43 - 02-Mar-26 |
| Buy* | 159 | 10.00p | SI Trade |
15:45:43 - 02-Mar-26 |
| Sell* | 14,353 | 9.155p | Ordinary |
15:45:34 - 02-Mar-26 |
| Buy* | 5,248 | 9.45p | Ordinary |
15:45:28 - 02-Mar-26 |
| Buy* | 1,052 | 9.50p | Ordinary |
15:44:23 - 02-Mar-26 |
| Buy* | 105 | 9.50p | Ordinary |
15:22:35 - 02-Mar-26 |
| Buy* | 210 | 9.50p | Ordinary |
15:20:27 - 02-Mar-26 |
| Buy* | 12,770 | 9.45p | Ordinary |
14:49:03 - 02-Mar-26 |
| Sell* | 25,000 | 9.30p | Ordinary |
13:49:53 - 02-Mar-26 |
| Buy* | 7,500 | 9.875p | Ordinary |
13:14:41 - 02-Mar-26 |
| Buy* | 791 | 10.00p | Ordinary |
13:12:45 - 02-Mar-26 |
| Sell* | 25,000 | 9.65p | Ordinary |
12:59:04 - 02-Mar-26 |
| Sell* | 50,000 | 9.65p | Ordinary |
12:55:16 - 02-Mar-26 |
| Buy* | 9,997 | 9.9625p | Ordinary |
12:51:55 - 02-Mar-26 |
| Buy* | 10,060 | 9.90p | Ordinary |
12:47:11 - 02-Mar-26 |
| Buy* | 25,000 | 9.495p | Ordinary |
12:44:20 - 02-Mar-26 |
| Buy* | 31,553 | 9.495p | Ordinary |
12:39:59 - 02-Mar-26 |
| Buy* | 10,000 | 9.40p | Ordinary |
12:33:08 - 02-Mar-26 |
| Buy* | 37,191 | 9.40p | Ordinary |
12:32:19 - 02-Mar-26 |
| Buy* | 104 | 9.50p | SI Trade |
12:30:42 - 02-Mar-26 |
| Buy* | 158 | 9.50p | SI Trade |
12:30:42 - 02-Mar-26 |
| Buy* | 18 | 9.50p | SI Trade |
12:30:42 - 02-Mar-26 |
| Buy* | 1,499 | 9.00p | Ordinary |
12:16:16 - 02-Mar-26 |
| Buy* | 441 | 9.00p | Ordinary |
12:06:55 - 02-Mar-26 |
| Buy* | 385 | 9.00p | SI Trade |
12:06:55 - 02-Mar-26 |
| Buy* | 55 | 9.00p | SI Trade |
12:06:55 - 02-Mar-26 |
| Buy* | 5,000 | 9.00p | Ordinary |
11:55:50 - 02-Mar-26 |
| Buy* | 5,000 | 9.00p | Ordinary |
11:55:19 - 02-Mar-26 |
| Buy* | 441 | 9.00p | Ordinary |
11:25:07 - 02-Mar-26 |
| Buy* | 60 | 9.00p | SI Trade |
11:25:07 - 02-Mar-26 |
| Buy* | 55 | 9.00p | SI Trade |
11:25:07 - 02-Mar-26 |
| Buy* | 55 | 9.00p | SI Trade |
11:25:07 - 02-Mar-26 |
| Buy* | 55 | 9.00p | SI Trade |
11:25:07 - 02-Mar-26 |
| Buy* | 55 | 9.00p | SI Trade |
11:25:07 - 02-Mar-26 |
| Unknown* | 100,000 | 9.50p | Ordinary |
11:24:59 - 02-Mar-26 |
| Buy* | 20,000 | 8.95p | Ordinary |
11:14:37 - 02-Mar-26 |
| Buy* | 20,000 | 8.925p | Ordinary |
11:13:20 - 02-Mar-26 |
| Buy* | 14,353 | 8.89p | Ordinary |
10:51:24 - 02-Mar-26 |
| Buy* | 4,444 | 9.00p | Ordinary |
10:51:20 - 02-Mar-26 |
| Buy* | 34,745 | 8.65p | Ordinary |
10:45:23 - 02-Mar-26 |
| Sell* | 878 | 8.03p | Ordinary |
10:03:24 - 02-Mar-26 |
| Buy* | 1,111 | 9.00p | Ordinary |
09:51:11 - 02-Mar-26 |
| Sell* | 88 | 8.03p | Ordinary |
09:47:02 - 02-Mar-26 |
| Buy* | 22 | 9.00p | Ordinary |
09:26:28 - 02-Mar-26 |
| Buy* | 34,562 | 8.68p | Ordinary |
09:18:39 - 02-Mar-26 |
| Sell* | 19,000 | 8.10p | Uncrossing Trade |
09:00:21 - 02-Mar-26 |
| Buy* | 44 | 9.00p | Ordinary |
08:57:08 - 02-Mar-26 |
| Buy* | 22,942 | 8.70p | Ordinary |
08:56:54 - 02-Mar-26 |
| Buy* | 11,637 | 8.55p | Ordinary |
08:44:31 - 02-Mar-26 |
| Buy* | 30,000 | 8.65p | Ordinary |
08:39:14 - 02-Mar-26 |
| Buy* | 3 | 9.00p | Ordinary |
08:34:07 - 02-Mar-26 |
| Sell* | 23,253 | 8.025p | Ordinary |
08:09:06 - 02-Mar-26 |
| Sell* | 5,926 | 8.01p | Ordinary |
16:14:51 - 27-Feb-26 |
| Sell* | 100 | 8.01p | Ordinary |
16:12:41 - 27-Feb-26 |
| Sell* | 20,000 | 8.025p | Ordinary |
15:57:13 - 27-Feb-26 |
| Sell* | 4,266 | 8.025p | Ordinary |
15:55:10 - 27-Feb-26 |
| Sell* | 6,216 | 8.10p | Ordinary |
15:45:39 - 27-Feb-26 |
| Sell* | 12,688 | 8.11p | Ordinary |
15:43:57 - 27-Feb-26 |
| Buy* | 2,023 | 8.70p | Ordinary |
15:34:54 - 27-Feb-26 |
| Sell* | 35,000 | 8.11p | Ordinary |
15:24:03 - 27-Feb-26 |
| Buy* | 11,306 | 8.80p | Ordinary |
14:50:56 - 27-Feb-26 |
| Buy* | 105 | 9.00p | Ordinary |
14:47:37 - 27-Feb-26 |
| Sell* | 9,839 | 8.09p | Ordinary |
13:56:28 - 27-Feb-26 |
| Buy* | 7,314 | 8.75p | Ordinary |
13:40:42 - 27-Feb-26 |
| Buy* | 999 | 9.00p | Ordinary |
13:26:22 - 27-Feb-26 |
| Sell* | 1 | 8.01p | Ordinary |
13:13:52 - 27-Feb-26 |
| Buy* | 1 | 9.00p | Ordinary |
13:13:45 - 27-Feb-26 |
| Unknown* | 250,000 | 8.45p | Negotiated Trade |
13:12:15 - 27-Feb-26 |
| Buy* | 222 | 9.00p | Ordinary |
13:09:19 - 27-Feb-26 |
| Buy* | 55 | 9.00p | SI Trade |
13:09:18 - 27-Feb-26 |
| Unknown* | 175,000 | 8.05p | Negotiated Trade |
13:08:58 - 27-Feb-26 |
| Buy* | 15,000 | 8.975p | Ordinary |
12:59:21 - 27-Feb-26 |
| Unknown* | 150,000 | 8.625p | Ordinary |
12:43:28 - 27-Feb-26 |
| Sell* | 9,177 | 8.725p | Ordinary |
12:41:37 - 27-Feb-26 |
| Buy* | 5,549 | 9.10p | Ordinary |
12:35:37 - 27-Feb-26 |
| Buy* | 25 | 9.50p | SI Trade |
12:24:04 - 27-Feb-26 |
| Buy* | 52 | 9.50p | SI Trade |
12:24:04 - 27-Feb-26 |
| Buy* | 44 | 9.50p | SI Trade |
12:24:04 - 27-Feb-26 |
| Buy* | 460 | 9.00p | Ordinary |
12:22:02 - 27-Feb-26 |
| Buy* | 25,000 | 8.99p | Ordinary |
12:21:19 - 27-Feb-26 |
| Buy* | 60,000 | 8.90p | Ordinary |
12:20:47 - 27-Feb-26 |
| Buy* | 25,000 | 8.90p | Ordinary |
12:20:42 - 27-Feb-26 |
| Buy* | 2,000 | 8.90p | Ordinary |
12:14:55 - 27-Feb-26 |
| Buy* | 33 | 9.00p | Ordinary |
12:14:54 - 27-Feb-26 |
| Buy* | 222 | 9.00p | Ordinary |
12:14:54 - 27-Feb-26 |
| Buy* | 111 | 9.00p | Ordinary |
12:14:54 - 27-Feb-26 |
| Sell* | 1,159 | 8.25p | Ordinary |
12:14:53 - 27-Feb-26 |
| Buy* | 9 | 9.00p | SI Trade |
12:14:53 - 27-Feb-26 |
| Buy* | 174 | 9.50p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 52 | 9.50p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 9 | 9.25p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 52 | 9.50p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 100 | 9.50p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 216 | 9.29p | Ordinary |
10:28:21 - 27-Feb-26 |
| Buy* | 100 | 9.4788p | Ordinary |
09:19:05 - 27-Feb-26 |
| Buy* | 210 | 9.4788p | Ordinary |
08:47:04 - 27-Feb-26 |
| Sell* | 3,190 | 9.278p | Ordinary |
08:40:57 - 27-Feb-26 |
| Buy* | 10 | 9.50p | Ordinary |
08:37:09 - 27-Feb-26 |
| Buy* | 82 | 9.4788p | Ordinary |
08:33:52 - 27-Feb-26 |
| Buy* | 101 | 9.4788p | Ordinary |
08:33:06 - 27-Feb-26 |
| Sell* | 81 | 9.25p | Ordinary |
08:32:08 - 27-Feb-26 |
| Buy* | 1 | 9.50p | Ordinary |
08:30:24 - 27-Feb-26 |
| Buy* | 100 | 9.4788p | Ordinary |
15:21:59 - 26-Feb-26 |
| Buy* | 210 | 9.4788p | Ordinary |
14:55:28 - 26-Feb-26 |
| Buy* | 46 | 9.50p | Ordinary |
14:00:34 - 26-Feb-26 |
| Sell* | 25,000 | 9.275p | Ordinary |
13:59:26 - 26-Feb-26 |
| Sell* | 25 | 9.25p | Ordinary |
13:45:16 - 26-Feb-26 |
| Sell* | 1,500 | 9.29p | Ordinary |
12:46:28 - 26-Feb-26 |
| Buy* | 421 | 9.4788p | Ordinary |
12:25:43 - 26-Feb-26 |
| Sell* | 58 | 9.25p | Ordinary |
12:17:18 - 26-Feb-26 |
| Buy* | 36 | 9.50p | Ordinary |
12:12:30 - 26-Feb-26 |
| Buy* | 100 | 9.4788p | Ordinary |
10:57:25 - 26-Feb-26 |
| Sell* | 1,500 | 9.25p | Ordinary |
09:17:47 - 26-Feb-26 |
| Sell* | 487 | 9.25p | Ordinary |
08:33:07 - 26-Feb-26 |
| Buy* | 210 | 9.48p | Ordinary |
15:29:16 - 25-Feb-26 |
| Buy* | 1,581 | 9.4838p | Ordinary |
14:46:00 - 25-Feb-26 |
| Buy* | 210 | 9.4838p | Ordinary |
14:44:16 - 25-Feb-26 |
| Buy* | 52 | 9.50p | SI Trade |
14:23:45 - 25-Feb-26 |
| Buy* | 52 | 9.50p | SI Trade |
14:23:45 - 25-Feb-26 |
| Buy* | 52 | 9.50p | SI Trade |
14:23:45 - 25-Feb-26 |
| Sell* | 15,168 | 9.2445p | Ordinary |
14:23:31 - 25-Feb-26 |
| Sell* | 2,678 | 9.2973p | Ordinary |
13:56:22 - 25-Feb-26 |
| Buy* | 2,108 | 9.4838p | Ordinary |
11:14:46 - 25-Feb-26 |
| Sell* | 2,688 | 9.2973p | Ordinary |
10:49:19 - 25-Feb-26 |
| Sell* | 9,839 | 9.31p | Ordinary |
10:33:13 - 25-Feb-26 |
| Sell* | 290 | 9.25p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 52 | 9.50p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 27 | 9.50p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 52 | 9.50p | SI Trade |
10:28:53 - 25-Feb-26 |
| Sell* | 10,709 | 9.3375p | Ordinary |
10:15:37 - 25-Feb-26 |
| Buy* | 200 | 9.4838p | Ordinary |
09:53:39 - 25-Feb-26 |
| Buy* | 200 | 9.4838p | Ordinary |
09:52:35 - 25-Feb-26 |
| Sell* | 100 | 9.25p | Ordinary |
09:51:15 - 25-Feb-26 |
| Sell* | 1,700 | 9.3375p | Ordinary |
09:10:54 - 25-Feb-26 |
| Buy* | 1,502 | 9.4838p | Ordinary |
08:30:13 - 25-Feb-26 |
| Sell* | 21,659 | 9.2525p | Ordinary |
08:18:24 - 25-Feb-26 |
| Buy* | 4,217 | 9.4838p | Ordinary |
08:16:39 - 25-Feb-26 |
| Sell* | 10,709 | 9.3375p | Ordinary |
08:10:53 - 25-Feb-26 |
| Buy* | 42 | 9.50p | Ordinary |
08:10:40 - 25-Feb-26 |
| Buy* | 980 | 9.4838p | Ordinary |
08:10:00 - 25-Feb-26 |
| Sell* | 3,905 | 9.25p | Ordinary |
16:11:17 - 24-Feb-26 |
| Sell* | 16,000 | 9.35p | Ordinary |
16:10:39 - 24-Feb-26 |
| Sell* | 50,000 | 9.2525p | Ordinary |
16:08:19 - 24-Feb-26 |
| Sell* | 50,000 | 9.2525p | Ordinary |
16:08:08 - 24-Feb-26 |
| Buy* | 380 | 9.50p | Ordinary |
15:51:33 - 24-Feb-26 |
| Buy* | 77 | 9.50p | SI Trade |
15:51:33 - 24-Feb-26 |
| Buy* | 292 | 9.50p | SI Trade |
15:51:33 - 24-Feb-26 |
| Sell* | 50,000 | 9.26p | Ordinary |
15:51:20 - 24-Feb-26 |
| Buy* | 370 | 9.75p | Ordinary |
15:31:06 - 24-Feb-26 |
| Buy* | 207 | 9.75p | SI Trade |
15:31:06 - 24-Feb-26 |
| Buy* | 51 | 9.75p | SI Trade |
15:31:06 - 24-Feb-26 |
| Buy* | 102 | 9.75p | SI Trade |
15:31:06 - 24-Feb-26 |
| Sell* | 20,000 | 9.265p | Ordinary |
15:30:54 - 24-Feb-26 |
| Sell* | 24,900 | 9.275p | Ordinary |
14:30:36 - 24-Feb-26 |
| Sell* | 52,356 | 9.55p | Ordinary |
14:29:54 - 24-Feb-26 |
| Sell* | 10,000 | 9.60p | Ordinary |
13:29:05 - 24-Feb-26 |