| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 11.94p | Ordinary |
08:31:02 - 08-Oct-25 |
| Sell* | 4,375 | 11.51p | Ordinary |
12:05:34 - 07-Oct-25 |
| Sell* | 10,000 | 11.51p | Ordinary |
09:06:15 - 07-Oct-25 |
| Sell* | 10,000 | 11.525p | Ordinary |
08:56:44 - 07-Oct-25 |
| Buy* | 2,000 | 11.94p | Ordinary |
08:53:03 - 07-Oct-25 |
| Sell* | 87 | 11.51p | Ordinary |
08:36:06 - 07-Oct-25 |
| Buy* | 8,302 | 11.90p | Ordinary |
15:34:48 - 06-Oct-25 |
| Buy* | 4,925 | 11.94p | Ordinary |
15:26:47 - 06-Oct-25 |
| Sell* | 11,156 | 11.51p | Ordinary |
15:25:01 - 06-Oct-25 |
| Sell* | 2,961 | 11.51p | Ordinary |
14:46:54 - 06-Oct-25 |
| Sell* | 8,741 | 11.51p | Ordinary |
13:58:39 - 06-Oct-25 |
| Sell* | 201 | 11.51p | Ordinary |
13:44:02 - 06-Oct-25 |
| Sell* | 583 | 11.51p | Ordinary |
13:37:58 - 06-Oct-25 |
| Buy* | 2,038 | 11.97p | Ordinary |
13:34:46 - 06-Oct-25 |
| Buy* | 2,205 | 11.995p | Ordinary |
13:17:01 - 06-Oct-25 |
| Sell* | 40 | 11.51p | Ordinary |
13:15:33 - 06-Oct-25 |
| Buy* | 2,456 | 11.97p | Ordinary |
11:58:48 - 06-Oct-25 |
| Buy* | 6 | 11.99p | Ordinary |
11:27:39 - 06-Oct-25 |
| Sell* | 8,652 | 11.6278p | Ordinary |
10:23:45 - 06-Oct-25 |
| Sell* | 18,552 | 11.60p | Ordinary |
10:07:55 - 06-Oct-25 |
| Buy* | 418 | 11.995p | Ordinary |
09:34:07 - 06-Oct-25 |
| Sell* | 3,087 | 11.6278p | Ordinary |
09:33:00 - 06-Oct-25 |
| Sell* | 115 | 11.60p | Ordinary |
09:27:30 - 06-Oct-25 |
| Buy* | 8,290 | 11.99p | Ordinary |
09:13:30 - 06-Oct-25 |
| Buy* | 16 | 11.99p | Ordinary |
08:50:16 - 06-Oct-25 |
| Buy* | 10 | 11.99p | Ordinary |
08:46:07 - 06-Oct-25 |
| Buy* | 83 | 11.99p | Ordinary |
08:42:15 - 06-Oct-25 |
| Sell* | 3,603 | 11.6278p | Ordinary |
16:28:09 - 03-Oct-25 |
| Buy* | 4,170 | 11.99p | Ordinary |
16:21:01 - 03-Oct-25 |
| Buy* | 3,194 | 11.99p | Ordinary |
16:11:20 - 03-Oct-25 |
| Buy* | 2,452 | 11.99p | Ordinary |
16:05:17 - 03-Oct-25 |
| Buy* | 20,000 | 12.00p | Ordinary |
15:38:51 - 03-Oct-25 |
| Buy* | 20,000 | 12.00p | Ordinary |
15:37:25 - 03-Oct-25 |
| Buy* | 10,000 | 11.9865p | Ordinary |
15:37:13 - 03-Oct-25 |
| Buy* | 10,000 | 11.9865p | Ordinary |
15:36:26 - 03-Oct-25 |
| Sell* | 133 | 11.60p | Ordinary |
14:57:45 - 03-Oct-25 |
| Sell* | 450 | 11.60p | Ordinary |
14:37:37 - 03-Oct-25 |
| Buy* | 4,120 | 11.99p | Ordinary |
14:18:19 - 03-Oct-25 |
| Buy* | 4,120 | 11.99p | Ordinary |
14:05:59 - 03-Oct-25 |
| Buy* | 4,120 | 11.99p | Ordinary |
13:55:50 - 03-Oct-25 |
| Buy* | 41,616 | 12.00p | Ordinary |
13:26:44 - 03-Oct-25 |
| Buy* | 900 | 11.99p | Ordinary |
13:03:29 - 03-Oct-25 |
| Sell* | 23,076 | 11.555p | Ordinary |
12:05:28 - 03-Oct-25 |
| Buy* | 10,000 | 12.225p | Ordinary |
10:56:10 - 03-Oct-25 |
| Sell* | 1 | 11.52p | Ordinary |
10:40:45 - 03-Oct-25 |
| Unknown* | 3,000 | 12.00p | Ordinary |
10:29:47 - 03-Oct-25 |
| Sell* | 4,258 | 12.00p | Ordinary |
09:25:17 - 03-Oct-25 |
| Sell* | 8,832 | 12.00p | Ordinary |
08:06:27 - 03-Oct-25 |
| Sell* | 250 | 12.00p | Ordinary |
15:44:35 - 02-Oct-25 |
| Sell* | 6,980 | 12.01p | Ordinary |
15:33:40 - 02-Oct-25 |
| Buy* | 4 | 12.30p | Ordinary |
15:17:47 - 02-Oct-25 |
| Buy* | 998 | 12.30p | Ordinary |
14:58:06 - 02-Oct-25 |
| Sell* | 16,188 | 12.05p | Ordinary |
14:31:21 - 02-Oct-25 |
| Sell* | 5,602 | 12.05p | Ordinary |
13:56:15 - 02-Oct-25 |
| Buy* | 4,081 | 12.325p | Ordinary |
12:39:06 - 02-Oct-25 |
| Sell* | 44,168 | 12.025p | Ordinary |
11:39:38 - 02-Oct-25 |
| Buy* | 10,703 | 12.37p | Ordinary |
11:09:07 - 02-Oct-25 |
| Buy* | 33,419 | 12.37p | Ordinary |
11:07:09 - 02-Oct-25 |
| Buy* | 32 | 12.38p | Ordinary |
09:51:20 - 02-Oct-25 |
| Buy* | 207 | 12.38p | Ordinary |
08:38:05 - 02-Oct-25 |
| Sell* | 6 | 12.05p | Ordinary |
08:36:05 - 02-Oct-25 |
| Buy* | 105 | 12.38p | Ordinary |
08:24:49 - 02-Oct-25 |
| Sell* | 3,000 | 12.08p | Ordinary |
08:23:45 - 02-Oct-25 |
| Buy* | 3,883 | 12.3725p | Ordinary |
16:06:57 - 01-Oct-25 |
| Buy* | 1,171 | 12.3725p | Ordinary |
13:32:28 - 01-Oct-25 |
| Sell* | 63 | 12.05p | Ordinary |
12:03:45 - 01-Oct-25 |
| Buy* | 1 | 12.38p | Ordinary |
10:56:31 - 01-Oct-25 |
| Buy* | 1,000 | 12.38p | Ordinary |
10:56:12 - 01-Oct-25 |
| Buy* | 1 | 12.38p | Ordinary |
10:56:01 - 01-Oct-25 |
| Buy* | 1 | 12.38p | Ordinary |
10:55:30 - 01-Oct-25 |
| Buy* | 1 | 12.38p | Ordinary |
10:54:28 - 01-Oct-25 |
| Buy* | 1 | 12.38p | Ordinary |
10:53:48 - 01-Oct-25 |
| Buy* | 1 | 12.38p | Ordinary |
10:53:18 - 01-Oct-25 |
| Buy* | 1 | 12.38p | Ordinary |
10:52:48 - 01-Oct-25 |
| Buy* | 1 | 12.38p | Ordinary |
10:51:55 - 01-Oct-25 |
| Buy* | 1 | 12.38p | Ordinary |
10:51:24 - 01-Oct-25 |
| Sell* | 18,000 | 12.055p | Ordinary |
10:43:14 - 01-Oct-25 |
| Buy* | 8,030 | 12.39p | Ordinary |
09:51:49 - 01-Oct-25 |
| Buy* | 2,000 | 12.39p | Ordinary |
09:49:40 - 01-Oct-25 |
| Sell* | 8,031 | 12.025p | Ordinary |
09:25:40 - 01-Oct-25 |
| Buy* | 6,247 | 12.39p | Ordinary |
08:48:36 - 01-Oct-25 |
| Buy* | 11 | 12.49p | Ordinary |
08:44:55 - 01-Oct-25 |
| Sell* | 40,000 | 12.11p | Ordinary |
08:34:14 - 01-Oct-25 |
| Sell* | 50,000 | 12.125p | Ordinary |
08:33:54 - 01-Oct-25 |
| Sell* | 2,438 | 12.125p | Ordinary |
08:33:04 - 01-Oct-25 |
| Sell* | 1,129 | 12.1378p | Ordinary |
08:19:59 - 01-Oct-25 |
| Sell* | 3,250 | 12.1378p | Ordinary |
08:15:19 - 01-Oct-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
08:13:51 - 01-Oct-25 |
| Sell* | 2,319 | 12.125p | Ordinary |
16:29:47 - 30-Sep-25 |
| Buy* | 20,000 | 12.50p | Ordinary |
16:25:44 - 30-Sep-25 |
| Buy* | 20,000 | 12.50p | Ordinary |
16:24:53 - 30-Sep-25 |
| Buy* | 11,968 | 12.50p | Ordinary |
16:24:41 - 30-Sep-25 |
| Buy* | 20,000 | 12.50p | Ordinary |
16:24:13 - 30-Sep-25 |
| Buy* | 10,008 | 12.35p | Ordinary |
16:24:01 - 30-Sep-25 |
| Buy* | 16,038 | 12.445p | Ordinary |
16:23:10 - 30-Sep-25 |
| Buy* | 16,162 | 12.35p | Ordinary |
16:19:47 - 30-Sep-25 |
| Buy* | 100 | 12.35p | Ordinary |
14:54:37 - 30-Sep-25 |
| Buy* | 60 | 12.35p | Ordinary |
14:52:30 - 30-Sep-25 |
| Sell* | 1,000 | 12.00p | Ordinary |
14:16:18 - 30-Sep-25 |
| Sell* | 729 | 12.00p | Ordinary |
12:52:40 - 30-Sep-25 |
| Sell* | 30,857 | 12.125p | Ordinary |
12:39:51 - 30-Sep-25 |
| Sell* | 40,000 | 12.15p | Ordinary |
12:07:48 - 30-Sep-25 |
| Sell* | 20,000 | 12.15p | Ordinary |
11:57:17 - 30-Sep-25 |
| Buy* | 2,000 | 12.3723p | Ordinary |
09:39:57 - 30-Sep-25 |
| Sell* | 15,000 | 12.15p | Ordinary |
09:38:02 - 30-Sep-25 |
| Sell* | 15,000 | 12.20p | Ordinary |
09:35:39 - 30-Sep-25 |
| Buy* | 8 | 12.50p | Ordinary |
08:38:12 - 30-Sep-25 |
| Sell* | 81 | 12.15p | Ordinary |
08:38:04 - 30-Sep-25 |
| Buy* | 80 | 12.50p | Ordinary |
08:37:09 - 30-Sep-25 |
| Sell* | 46,000 | 12.15p | Ordinary |
08:33:49 - 30-Sep-25 |
| Sell* | 3,155 | 12.15p | Ordinary |
08:29:48 - 30-Sep-25 |
| Buy* | 20,000 | 12.40p | Ordinary |
08:18:30 - 30-Sep-25 |
| Sell* | 20,000 | 12.2275p | Ordinary |
08:06:56 - 30-Sep-25 |
| Sell* | 9,474 | 12.215p | Ordinary |
16:24:28 - 29-Sep-25 |
| Buy* | 4,000 | 12.49p | Ordinary |
16:14:06 - 29-Sep-25 |
| Buy* | 4,000 | 12.50p | Ordinary |
16:09:33 - 29-Sep-25 |
| Sell* | 30,000 | 12.50p | Ordinary |
16:04:50 - 29-Sep-25 |
| Buy* | 1,000 | 12.80p | Ordinary |
15:39:38 - 29-Sep-25 |
| Sell* | 1,000 | 12.7225p | Ordinary |
12:27:40 - 29-Sep-25 |
| Buy* | 8 | 12.80p | Ordinary |
11:02:14 - 29-Sep-25 |
| Sell* | 1,000 | 12.7225p | Ordinary |
10:47:40 - 29-Sep-25 |
| Buy* | 246 | 12.80p | Ordinary |
10:29:54 - 29-Sep-25 |
| Buy* | 1,001 | 12.80p | Ordinary |
10:24:30 - 29-Sep-25 |
| Sell* | 15,321 | 12.50p | Ordinary |
10:08:30 - 29-Sep-25 |
| Buy* | 1,553 | 12.8725p | Ordinary |
09:41:15 - 29-Sep-25 |
| Buy* | 6,201 | 12.90p | Ordinary |
09:35:06 - 29-Sep-25 |
| Sell* | 1,975 | 12.50p | Ordinary |
09:18:36 - 29-Sep-25 |
| Sell* | 25,000 | 12.67p | Ordinary |
09:03:54 - 29-Sep-25 |
| Sell* | 5,000 | 12.67p | Ordinary |
08:48:31 - 29-Sep-25 |
| Sell* | 15,000 | 12.68p | Ordinary |
08:47:07 - 29-Sep-25 |
| Buy* | 18 | 13.25p | Ordinary |
08:36:08 - 29-Sep-25 |
| Buy* | 113 | 13.25p | Ordinary |
08:00:22 - 29-Sep-25 |
| Buy* | 10 | 13.25p | Ordinary |
15:47:50 - 26-Sep-25 |
| Buy* | 11,000 | 13.085p | Ordinary |
15:39:21 - 26-Sep-25 |
| Sell* | 7,934 | 12.68p | Ordinary |
15:25:20 - 26-Sep-25 |
| Sell* | 4,794 | 12.68p | Ordinary |
14:01:13 - 26-Sep-25 |
| Sell* | 23,197 | 12.67p | Ordinary |
12:57:28 - 26-Sep-25 |
| Sell* | 10,000 | 12.67p | Ordinary |
12:05:14 - 26-Sep-25 |
| Buy* | 2,244 | 13.10p | Ordinary |
11:34:50 - 26-Sep-25 |
| Sell* | 1,999 | 12.90p | Uncrossing Trade |
11:00:18 - 26-Sep-25 |
| Sell* | 15,000 | 12.66p | Ordinary |
10:54:35 - 26-Sep-25 |
| Sell* | 13,693 | 12.65p | Ordinary |
09:26:01 - 26-Sep-25 |
| Unknown* | 5,000 | 13.00p | Ordinary |
09:07:17 - 26-Sep-25 |
| Sell* | 30,000 | 13.20p | Ordinary |
08:39:17 - 26-Sep-25 |
| Buy* | 87 | 13.30p | Ordinary |
08:38:04 - 26-Sep-25 |
| Buy* | 7 | 13.30p | Ordinary |
08:35:08 - 26-Sep-25 |
| Sell* | 7,492 | 13.20p | Ordinary |
14:22:44 - 25-Sep-25 |
| Buy* | 17 | 13.30p | Ordinary |
13:55:59 - 25-Sep-25 |
| Sell* | 15 | 13.00p | Ordinary |
13:13:45 - 25-Sep-25 |
| Sell* | 255 | 13.00p | Ordinary |
09:44:51 - 25-Sep-25 |
| Sell* | 3,285 | 13.00p | Ordinary |
08:35:21 - 25-Sep-25 |
| Sell* | 2,500 | 13.00p | Ordinary |
08:32:31 - 25-Sep-25 |
| Buy* | 81 | 13.30p | Ordinary |
08:31:19 - 25-Sep-25 |
| Buy* | 7,428 | 13.30p | Ordinary |
08:04:31 - 25-Sep-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
08:02:27 - 25-Sep-25 |
| Sell* | 9,000 | 13.00p | Ordinary |
08:01:46 - 25-Sep-25 |
| Buy* | 1,840 | 13.3345p | Ordinary |
08:00:26 - 25-Sep-25 |
| Sell* | 600 | 13.00p | Ordinary |
15:55:09 - 24-Sep-25 |
| Sell* | 4,616 | 13.00p | Ordinary |
15:38:40 - 24-Sep-25 |
| Buy* | 8,000 | 13.3623p | Ordinary |
14:51:36 - 24-Sep-25 |
| Sell* | 30,000 | 13.01p | Ordinary |
14:32:57 - 24-Sep-25 |
| Buy* | 14 | 13.375p | Ordinary |
13:58:31 - 24-Sep-25 |
| Buy* | 14 | 13.375p | Ordinary |
13:02:43 - 24-Sep-25 |
| Buy* | 40 | 13.375p | Ordinary |
12:57:06 - 24-Sep-25 |
| Buy* | 69 | 13.40p | Ordinary |
11:31:46 - 24-Sep-25 |
| Sell* | 1,261 | 13.025p | Ordinary |
11:19:10 - 24-Sep-25 |
| Buy* | 2,783 | 13.40p | Ordinary |
10:38:11 - 24-Sep-25 |
| Sell* | 1,356 | 13.01p | Ordinary |
10:19:45 - 24-Sep-25 |
| Sell* | 27,100 | 13.075p | Ordinary |
09:27:36 - 24-Sep-25 |
| Sell* | 1,500 | 13.075p | Ordinary |
09:16:56 - 24-Sep-25 |
| Unknown* | 50,000 | 13.375p | Ordinary |
09:13:54 - 24-Sep-25 |
| Buy* | 64 | 13.40p | Ordinary |
09:08:25 - 24-Sep-25 |
| Buy* | 19 | 13.485p | Ordinary |
08:36:10 - 24-Sep-25 |
| Sell* | 476 | 13.01p | Ordinary |
08:35:34 - 24-Sep-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
08:26:34 - 24-Sep-25 |
| Sell* | 25,000 | 13.00p | Ordinary |
08:24:50 - 24-Sep-25 |
| Sell* | 10,000 | 13.40p | Ordinary |
08:17:45 - 24-Sep-25 |
| Sell* | 10,000 | 13.125p | Ordinary |
08:03:09 - 24-Sep-25 |
| Sell* | 10,439 | 13.5275p | Ordinary |
08:02:54 - 24-Sep-25 |
| Buy* | 28 | 13.99p | Ordinary |
16:24:10 - 23-Sep-25 |
| Buy* | 248 | 13.99p | Ordinary |
16:01:06 - 23-Sep-25 |
| Sell* | 2 | 13.51p | Ordinary |
15:50:53 - 23-Sep-25 |
| Sell* | 15,000 | 13.51p | Ordinary |
14:12:50 - 23-Sep-25 |
| Sell* | 25,000 | 13.50p | Ordinary |
13:16:04 - 23-Sep-25 |
| Sell* | 20,000 | 13.52p | Ordinary |
13:02:58 - 23-Sep-25 |
| Sell* | 18,500 | 13.72p | Ordinary |
13:02:30 - 23-Sep-25 |
| Sell* | 30,428 | 13.50p | Ordinary |
12:57:58 - 23-Sep-25 |
| Sell* | 31,287 | 13.7125p | Ordinary |
12:49:12 - 23-Sep-25 |
| Sell* | 1,000 | 13.7125p | Ordinary |
12:40:57 - 23-Sep-25 |
| Buy* | 712 | 14.25p | Ordinary |
12:32:40 - 23-Sep-25 |
| Buy* | 8,000 | 14.15p | Ordinary |
12:29:54 - 23-Sep-25 |
| Buy* | 10,000 | 14.15p | Ordinary |
12:29:07 - 23-Sep-25 |
| Buy* | 35,439 | 14.0973p | Ordinary |
12:28:08 - 23-Sep-25 |
| Buy* | 6,980 | 14.24p | Ordinary |
11:28:53 - 23-Sep-25 |
| Buy* | 2 | 14.30p | Ordinary |
11:20:48 - 23-Sep-25 |
| Unknown* | 50,000 | 14.15p | Ordinary |
11:15:14 - 23-Sep-25 |
| Buy* | 3 | 14.30p | Ordinary |
10:59:39 - 23-Sep-25 |
| Sell* | 25,000 | 13.55p | Ordinary |
10:48:04 - 23-Sep-25 |
| Sell* | 25,000 | 13.6378p | Ordinary |
10:47:51 - 23-Sep-25 |
| Unknown* | 50,000 | 13.685p | Ordinary |
10:47:32 - 23-Sep-25 |