| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,272 | 7.70p | Ordinary |
16:09:34 - 25-Mar-26 |
| Sell* | 2,000 | 7.50p | Ordinary |
15:38:30 - 25-Mar-26 |
| Sell* | 55,000 | 7.25p | Ordinary |
15:03:10 - 25-Mar-26 |
| Buy* | 972 | 7.9725p | Ordinary |
12:13:15 - 25-Mar-26 |
| Sell* | 40,000 | 7.745p | Ordinary |
11:21:50 - 25-Mar-26 |
| Unknown* | 490 | 7.75p | Ordinary |
10:52:19 - 25-Mar-26 |
| Sell* | 250 | 7.50p | Ordinary |
10:03:48 - 25-Mar-26 |
| Sell* | 2,000 | 7.50p | Ordinary |
10:01:36 - 25-Mar-26 |
| Sell* | 3,846 | 7.50p | Ordinary |
09:37:59 - 25-Mar-26 |
| Buy* | 50,000 | 7.799p | Ordinary |
09:20:50 - 25-Mar-26 |
| Sell* | 90 | 7.50p | Ordinary |
09:08:21 - 25-Mar-26 |
| Buy* | 10,897 | 7.80p | Ordinary |
09:08:14 - 25-Mar-26 |
| Buy* | 12,820 | 7.80p | Ordinary |
08:32:08 - 25-Mar-26 |
| Buy* | 6,359 | 7.80p | Ordinary |
08:16:03 - 25-Mar-26 |
| Buy* | 6,359 | 7.80p | Ordinary |
15:53:22 - 24-Mar-26 |
| Buy* | 15,000 | 7.80p | Ordinary |
15:52:54 - 24-Mar-26 |
| Buy* | 2,179 | 7.80p | Ordinary |
15:37:43 - 24-Mar-26 |
| Buy* | 4,126 | 7.80p | Ordinary |
14:20:28 - 24-Mar-26 |
| Sell* | 1 | 7.50p | Ordinary |
13:59:18 - 24-Mar-26 |
| Sell* | 5,000 | 7.50p | Ordinary |
13:54:18 - 24-Mar-26 |
| Sell* | 5,000 | 7.50p | Ordinary |
13:53:42 - 24-Mar-26 |
| Sell* | 15,000 | 7.51p | Ordinary |
13:31:16 - 24-Mar-26 |
| Sell* | 8,146 | 7.51p | Ordinary |
11:27:56 - 24-Mar-26 |
| Sell* | 6,500 | 7.51p | Ordinary |
11:01:29 - 24-Mar-26 |
| Sell* | 1,884 | 7.99p | Ordinary |
10:55:15 - 24-Mar-26 |
| Unknown* | 637 | 8.00p | Ordinary |
10:25:00 - 24-Mar-26 |
| Unknown* | 1 | 8.00p | Ordinary |
09:59:57 - 24-Mar-26 |
| Sell* | 1,159 | 7.50p | Ordinary |
09:55:52 - 24-Mar-26 |
| Buy* | 735 | 8.50p | Ordinary |
09:55:51 - 24-Mar-26 |
| Buy* | 58 | 8.50p | SI Trade |
09:55:51 - 24-Mar-26 |
| Buy* | 11 | 8.50p | SI Trade |
09:55:51 - 24-Mar-26 |
| Buy* | 664 | 8.50p | SI Trade |
09:55:51 - 24-Mar-26 |
| Sell* | 10,000 | 8.005p | Ordinary |
09:55:46 - 24-Mar-26 |
| Sell* | 5,993 | 8.175p | Ordinary |
09:21:17 - 24-Mar-26 |
| Unknown* | 1,372 | 8.25p | Ordinary |
08:47:06 - 24-Mar-26 |
| Unknown* | 7 | 8.25p | Ordinary |
08:34:08 - 24-Mar-26 |
| Unknown* | 242 | 8.25p | Ordinary |
08:32:11 - 24-Mar-26 |
| Sell* | 6,097 | 8.20p | Ordinary |
08:26:44 - 24-Mar-26 |
| Unknown* | 12,500 | 8.25p | Ordinary |
08:21:55 - 24-Mar-26 |
| Buy* | 735 | 8.50p | Ordinary |
08:21:54 - 24-Mar-26 |
| Buy* | 27 | 8.50p | SI Trade |
08:21:54 - 24-Mar-26 |
| Sell* | 27 | 8.00p | SI Trade |
08:21:54 - 24-Mar-26 |
| Sell* | 14,240 | 8.00p | Ordinary |
08:21:43 - 24-Mar-26 |
| Sell* | 7,031 | 8.00p | Ordinary |
08:06:20 - 24-Mar-26 |
| Sell* | 1,756 | 8.45p | Ordinary |
16:23:50 - 23-Mar-26 |
| Sell* | 73 | 8.45p | Ordinary |
16:16:14 - 23-Mar-26 |
| Sell* | 5,834 | 8.45p | Ordinary |
14:46:29 - 23-Mar-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
11:06:06 - 23-Mar-26 |
| Sell* | 11,337 | 8.00p | Ordinary |
09:10:24 - 23-Mar-26 |
| Sell* | 638 | 8.00p | Ordinary |
08:43:03 - 23-Mar-26 |
| Sell* | 60 | 8.00p | Ordinary |
08:42:23 - 23-Mar-26 |
| Unknown* | 3 | 8.50p | Ordinary |
08:35:08 - 23-Mar-26 |
| Sell* | 5,231 | 8.45p | Ordinary |
08:14:45 - 23-Mar-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
08:05:22 - 23-Mar-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
08:02:29 - 23-Mar-26 |
| Buy* | 216 | 9.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 97 | 9.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 55 | 9.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 731 | 9.00p | Ordinary |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 9.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 8.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 8.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 16,669 | 8.00p | Ordinary |
08:35:05 - 20-Mar-26 |
| Sell* | 13 | 8.00p | Ordinary |
15:12:06 - 19-Mar-26 |
| Unknown* | 588 | 8.50p | Ordinary |
15:04:48 - 19-Mar-26 |
| Unknown* | 97 | 8.50p | Ordinary |
12:29:28 - 19-Mar-26 |
| Unknown* | 11,118 | 8.50p | Ordinary |
12:22:13 - 19-Mar-26 |
| Sell* | 12,533 | 8.05p | Ordinary |
11:08:28 - 19-Mar-26 |
| Unknown* | 11,717 | 8.50p | Ordinary |
11:07:27 - 19-Mar-26 |
| Unknown* | 26,447 | 8.50p | Ordinary |
09:06:31 - 19-Mar-26 |
| Sell* | 784 | 8.00p | Ordinary |
08:03:10 - 19-Mar-26 |
| Sell* | 333 | 8.00p | Ordinary |
08:03:05 - 19-Mar-26 |
| Sell* | 100,000 | 8.45p | Uncrossing Trade |
16:35:25 - 18-Mar-26 |
| Buy* | 44 | 9.00p | SI Trade |
16:31:26 - 18-Mar-26 |
| Sell* | 114 | 8.70p | Ordinary |
16:15:48 - 18-Mar-26 |
| Buy* | 17 | 9.00p | SI Trade |
16:15:24 - 18-Mar-26 |
| Buy* | 28 | 9.00p | SI Trade |
16:15:24 - 18-Mar-26 |
| Sell* | 59 | 8.50p | SI Trade |
16:15:24 - 18-Mar-26 |
| Buy* | 15 | 9.00p | SI Trade |
16:15:24 - 18-Mar-26 |
| Sell* | 35,000 | 8.50p | Ordinary |
16:15:10 - 18-Mar-26 |
| Buy* | 22 | 9.00p | Ordinary |
14:14:18 - 18-Mar-26 |
| Buy* | 2,499 | 9.00p | Ordinary |
14:08:17 - 18-Mar-26 |
| Unknown* | 7,920 | 8.75p | Ordinary |
09:35:13 - 18-Mar-26 |
| Unknown* | 7,954 | 8.75p | Ordinary |
09:16:22 - 18-Mar-26 |
| Buy* | 222 | 8.975p | Ordinary |
08:33:13 - 18-Mar-26 |
| Buy* | 557 | 8.975p | Ordinary |
08:30:28 - 18-Mar-26 |
| Unknown* | 13,074 | 8.75p | Ordinary |
16:01:12 - 17-Mar-26 |
| Sell* | 3,000 | 8.50p | Ordinary |
15:08:23 - 17-Mar-26 |
| Buy* | 2,781 | 8.987p | Ordinary |
14:38:27 - 17-Mar-26 |
| Sell* | 30,000 | 8.505p | Ordinary |
14:16:49 - 17-Mar-26 |
| Buy* | 1,113 | 8.987p | Ordinary |
13:42:08 - 17-Mar-26 |
| Buy* | 4,000 | 8.87p | Ordinary |
13:17:17 - 17-Mar-26 |
| Buy* | 38 | 9.00p | Ordinary |
12:52:56 - 17-Mar-26 |
| Buy* | 23,448 | 8.875p | Ordinary |
11:11:00 - 17-Mar-26 |
| Buy* | 359 | 8.89p | Ordinary |
11:08:41 - 17-Mar-26 |
| Sell* | 2,000 | 8.50p | Ordinary |
10:57:52 - 17-Mar-26 |
| Sell* | 32,042 | 8.5825p | Ordinary |
10:29:59 - 17-Mar-26 |
| Sell* | 3,005 | 8.5825p | Ordinary |
09:17:31 - 17-Mar-26 |
| Buy* | 13,034 | 8.90p | Ordinary |
08:05:07 - 17-Mar-26 |
| Sell* | 78 | 8.50p | Ordinary |
08:03:40 - 17-Mar-26 |
| Buy* | 53,785 | 8.90p | Ordinary |
15:21:19 - 16-Mar-26 |
| Buy* | 22 | 9.00p | Ordinary |
13:54:49 - 16-Mar-26 |
| Sell* | 50,000 | 8.55p | Ordinary |
12:38:43 - 16-Mar-26 |
| Buy* | 18 | 9.50p | SI Trade |
11:36:06 - 16-Mar-26 |
| Buy* | 51 | 9.50p | SI Trade |
11:36:06 - 16-Mar-26 |
| Buy* | 27 | 9.50p | SI Trade |
11:36:06 - 16-Mar-26 |
| Buy* | 300 | 9.50p | SI Trade |
11:36:06 - 16-Mar-26 |
| Buy* | 12 | 9.50p | SI Trade |
11:36:06 - 16-Mar-26 |
| Buy* | 2,640 | 9.28p | Ordinary |
09:59:30 - 16-Mar-26 |
| Sell* | 54,661 | 8.55p | Ordinary |
08:40:56 - 16-Mar-26 |
| Buy* | 96 | 9.29p | Ordinary |
08:00:29 - 16-Mar-26 |
| Buy* | 258 | 9.29p | Ordinary |
16:14:26 - 13-Mar-26 |
| Buy* | 208 | 9.474p | Ordinary |
16:09:52 - 13-Mar-26 |
| Buy* | 18 | 9.50p | Ordinary |
14:13:39 - 13-Mar-26 |
| Buy* | 21 | 9.50p | Ordinary |
11:13:14 - 13-Mar-26 |
| Buy* | 68 | 9.474p | Ordinary |
11:00:51 - 13-Mar-26 |
| Buy* | 52 | 9.50p | Ordinary |
09:58:50 - 13-Mar-26 |
| Sell* | 400 | 8.50p | Ordinary |
08:30:29 - 13-Mar-26 |
| Buy* | 211 | 9.474p | Ordinary |
08:10:24 - 13-Mar-26 |
| Buy* | 422 | 9.474p | Ordinary |
16:10:57 - 12-Mar-26 |
| Buy* | 8,500 | 9.29p | Ordinary |
15:49:11 - 12-Mar-26 |
| Buy* | 10,689 | 9.29p | Ordinary |
14:27:49 - 12-Mar-26 |
| Buy* | 2,111 | 9.474p | Ordinary |
12:21:50 - 12-Mar-26 |
| Sell* | 8,860 | 8.51p | Ordinary |
12:08:25 - 12-Mar-26 |
| Unknown* | 215,204 | 9.29p | Negotiated Trade |
09:29:55 - 12-Mar-26 |
| Sell* | 50,000 | 8.75p | Ordinary |
08:49:39 - 12-Mar-26 |
| Buy* | 21 | 9.50p | Ordinary |
08:35:44 - 12-Mar-26 |
| Sell* | 22,381 | 8.75p | Ordinary |
11:56:52 - 11-Mar-26 |
| Sell* | 3,000 | 8.50p | Ordinary |
11:48:32 - 11-Mar-26 |
| Sell* | 7,000 | 8.75p | Ordinary |
09:20:39 - 11-Mar-26 |
| Buy* | 72 | 9.474p | Ordinary |
08:33:06 - 11-Mar-26 |
| Buy* | 263 | 9.474p | Ordinary |
08:31:16 - 11-Mar-26 |
| Buy* | 1,056 | 9.474p | Ordinary |
16:12:22 - 10-Mar-26 |
| Buy* | 1,055 | 9.474p | Ordinary |
16:10:41 - 10-Mar-26 |
| Buy* | 30,000 | 9.329p | Ordinary |
16:03:56 - 10-Mar-26 |
| Buy* | 422 | 9.474p | Ordinary |
15:46:26 - 10-Mar-26 |
| Buy* | 3,649 | 9.329p | Ordinary |
14:20:57 - 10-Mar-26 |
| Buy* | 21,393 | 9.33p | Ordinary |
13:48:48 - 10-Mar-26 |
| Buy* | 5,284 | 9.33p | Ordinary |
12:51:58 - 10-Mar-26 |
| Buy* | 176 | 9.474p | Ordinary |
11:49:13 - 10-Mar-26 |
| Buy* | 105 | 9.474p | Ordinary |
11:46:44 - 10-Mar-26 |
| Buy* | 5,200 | 9.50p | Ordinary |
15:34:13 - 09-Mar-26 |
| Buy* | 4,547 | 9.50p | Ordinary |
14:59:29 - 09-Mar-26 |
| Unknown* | 212,944 | 9.39p | Negotiated Trade |
13:12:12 - 09-Mar-26 |
| Buy* | 534 | 9.50p | Ordinary |
13:05:01 - 09-Mar-26 |
| Buy* | 526 | 9.35p | Ordinary |
12:07:36 - 09-Mar-26 |
| Buy* | 34 | 9.50p | SI Trade |
11:29:12 - 09-Mar-26 |
| Buy* | 41 | 9.50p | SI Trade |
11:29:12 - 09-Mar-26 |
| Buy* | 3,000 | 9.25p | Ordinary |
10:39:29 - 09-Mar-26 |
| Buy* | 73 | 9.495p | Ordinary |
10:03:52 - 09-Mar-26 |
| Buy* | 15 | 9.50p | SI Trade |
09:52:27 - 09-Mar-26 |
| Buy* | 62 | 9.50p | SI Trade |
09:52:27 - 09-Mar-26 |
| Sell* | 90 | 8.50p | SI Trade |
09:52:27 - 09-Mar-26 |
| Sell* | 46 | 8.50p | SI Trade |
09:52:27 - 09-Mar-26 |
| Buy* | 27 | 9.50p | SI Trade |
09:52:27 - 09-Mar-26 |
| Buy* | 5,294 | 9.33p | Ordinary |
09:17:27 - 09-Mar-26 |
| Sell* | 20,000 | 8.885p | Ordinary |
09:16:32 - 09-Mar-26 |
| Buy* | 152 | 9.495p | Ordinary |
08:44:08 - 09-Mar-26 |
| Buy* | 1,074 | 9.495p | Ordinary |
08:43:26 - 09-Mar-26 |
| Buy* | 186 | 9.495p | Ordinary |
08:38:07 - 09-Mar-26 |
| Sell* | 2 | 8.50p | Ordinary |
08:36:03 - 09-Mar-26 |
| Sell* | 1,600 | 8.50p | Ordinary |
08:18:29 - 09-Mar-26 |
| Sell* | 124 | 8.511p | Ordinary |
08:09:44 - 09-Mar-26 |
| Buy* | 5,820 | 9.33p | Ordinary |
08:06:08 - 09-Mar-26 |
| Buy* | 8,520 | 9.33p | Ordinary |
16:18:38 - 06-Mar-26 |
| Buy* | 3,159 | 9.495p | Ordinary |
11:27:19 - 06-Mar-26 |
| Sell* | 1,111 | 8.511p | Ordinary |
09:49:27 - 06-Mar-26 |
| Buy* | 1,000 | 9.33p | Ordinary |
08:45:12 - 06-Mar-26 |
| Buy* | 5 | 9.50p | Ordinary |
08:41:21 - 06-Mar-26 |
| Sell* | 5,000 | 8.50p | Ordinary |
14:45:13 - 05-Mar-26 |
| Sell* | 5,000 | 8.50p | Ordinary |
14:45:07 - 05-Mar-26 |
| Sell* | 5,000 | 8.50p | Ordinary |
14:44:31 - 05-Mar-26 |
| Buy* | 213 | 9.45p | Ordinary |
10:03:55 - 05-Mar-26 |
| Sell* | 74 | 8.511p | Ordinary |
09:54:47 - 05-Mar-26 |
| Buy* | 157 | 9.495p | Ordinary |
09:17:01 - 05-Mar-26 |
| Sell* | 11,217 | 8.885p | Ordinary |
09:12:27 - 05-Mar-26 |
| Buy* | 212 | 9.45p | Ordinary |
09:09:35 - 05-Mar-26 |
| Buy* | 57 | 9.495p | Ordinary |
08:38:08 - 05-Mar-26 |
| Buy* | 38 | 9.50p | Ordinary |
08:37:03 - 05-Mar-26 |
| Sell* | 83 | 8.50p | SI Trade |
08:15:11 - 05-Mar-26 |
| Buy* | 27 | 9.50p | SI Trade |
08:15:11 - 05-Mar-26 |
| Buy* | 27 | 9.50p | SI Trade |
08:15:11 - 05-Mar-26 |
| Buy* | 12 | 9.50p | SI Trade |
08:15:11 - 05-Mar-26 |
| Buy* | 52 | 9.50p | SI Trade |
08:15:11 - 05-Mar-26 |
| Buy* | 52 | 9.50p | SI Trade |
08:15:11 - 05-Mar-26 |
| Buy* | 52 | 9.50p | SI Trade |
08:15:11 - 05-Mar-26 |
| Sell* | 56,512 | 8.86p | Ordinary |
08:00:45 - 05-Mar-26 |
| Sell* | 631 | 8.511p | Ordinary |
15:39:22 - 04-Mar-26 |
| Sell* | 16 | 8.50p | Ordinary |
14:38:08 - 04-Mar-26 |
| Buy* | 32,042 | 9.35p | Ordinary |
13:29:39 - 04-Mar-26 |
| Sell* | 570 | 8.805p | Ordinary |
13:12:57 - 04-Mar-26 |
| Buy* | 6,004 | 9.35p | Ordinary |
12:14:40 - 04-Mar-26 |
| Buy* | 1,053 | 9.495p | Ordinary |
11:17:13 - 04-Mar-26 |
| Buy* | 24 | 9.50p | Ordinary |
11:04:27 - 04-Mar-26 |
| Buy* | 2,064 | 9.35p | Ordinary |
10:46:19 - 04-Mar-26 |
| Buy* | 2,000 | 9.35p | Ordinary |
10:16:24 - 04-Mar-26 |
| Sell* | 669 | 8.805p | Ordinary |
09:33:40 - 04-Mar-26 |
| Buy* | 217 | 9.495p | Ordinary |
09:27:46 - 04-Mar-26 |
| Sell* | 2,284 | 8.805p | Ordinary |
09:19:38 - 04-Mar-26 |
| Buy* | 10,000 | 9.35p | Ordinary |
09:02:20 - 04-Mar-26 |