Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc Fornax (RCFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,670 13.50p OTC Trade
 17:06:08 - 30-Jan-26
Buy* 7,259 13.72p Ordinary
 16:21:14 - 30-Jan-26
Sell* 1 13.11p Ordinary
 16:10:55 - 30-Jan-26
Buy* 35 13.90p Ordinary
 16:09:36 - 30-Jan-26
Buy* 10,000 13.72p Ordinary
 16:04:47 - 30-Jan-26
Buy* 35 13.95p Ordinary
 15:50:16 - 30-Jan-26
Sell* 29,021 13.505p Ordinary
 14:55:45 - 30-Jan-26
Buy* 14,914 13.45p Ordinary
 14:41:18 - 30-Jan-26
Unknown* 50,000 13.50p Ordinary
 14:39:13 - 30-Jan-26
Buy* 8,933 13.44p Ordinary
 14:37:21 - 30-Jan-26
Sell* 16 13.00p Ordinary
 14:36:12 - 30-Jan-26
Buy* 7,500 13.45p Ordinary
 14:29:20 - 30-Jan-26
Sell* 2 13.00p Ordinary
 14:10:29 - 30-Jan-26
Buy* 78 13.50p Ordinary
 13:55:00 - 30-Jan-26
Buy* 37 13.50p SI Trade
 13:52:26 - 30-Jan-26
Sell* 19,057 13.15p Ordinary
 13:52:04 - 30-Jan-26
Unknown* 111 13.50p Ordinary
 13:34:47 - 30-Jan-26
Unknown* 7,451 13.50p Ordinary
 13:29:58 - 30-Jan-26
Unknown* 3,674 13.50p Ordinary
 13:01:03 - 30-Jan-26
Sell* 2 13.15p Ordinary
 12:38:00 - 30-Jan-26
Unknown* 2,222 13.50p Ordinary
 12:00:37 - 30-Jan-26
Sell* 10,000 13.65p Ordinary
 11:53:25 - 30-Jan-26
Unknown* 50,000 13.65p Ordinary
 11:53:23 - 30-Jan-26
Sell* 5,000 13.65p Ordinary
 10:59:44 - 30-Jan-26
Sell* 6,000 13.65p Ordinary
 10:59:02 - 30-Jan-26
Buy* 814 13.75p Ordinary
 10:27:45 - 30-Jan-26
Unknown* 150,780 12.9334p Negotiated Trade
 09:49:31 - 30-Jan-26
Buy* 69 14.489p Ordinary
 09:44:31 - 30-Jan-26
Sell* 2 13.685p Ordinary
 09:03:32 - 30-Jan-26
Buy* 7,059 14.25p Ordinary
 08:55:45 - 30-Jan-26
Sell* 2 13.66p Ordinary
 08:34:07 - 30-Jan-26
Sell* 36,000 13.71p Ordinary
 08:28:25 - 30-Jan-26
Sell* 10,000 14.00p Ordinary
 08:20:37 - 30-Jan-26
Buy* 5,016 14.50p Ordinary
 08:14:54 - 30-Jan-26
Buy* 300 14.50p SI Trade
 08:14:54 - 30-Jan-26
Buy* 404 14.50p SI Trade
 08:14:54 - 30-Jan-26
Buy* 965 14.50p SI Trade
 08:14:54 - 30-Jan-26
Buy* 1,379 14.50p SI Trade
 08:14:54 - 30-Jan-26
Buy* 1,967 14.50p SI Trade
 08:14:54 - 30-Jan-26
Sell* 15,000 14.005p Ordinary
 08:14:45 - 30-Jan-26
Sell* 56 14.00p Ordinary
 08:14:05 - 30-Jan-26
Sell* 25,000 14.05p Ordinary
 08:13:15 - 30-Jan-26
Sell* 15,000 14.05p Ordinary
 08:11:57 - 30-Jan-26
Buy* 5,016 14.50p Ordinary
 08:09:12 - 30-Jan-26
Buy* 1,274 14.50p SI Trade
 08:09:12 - 30-Jan-26
Sell* 40,000 14.05p Ordinary
 08:08:56 - 30-Jan-26
Unknown* 50,000 14.445p Ordinary
 08:08:54 - 30-Jan-26
Buy* 5,455 14.445p Ordinary
 08:08:32 - 30-Jan-26
Sell* 5,000 14.05p Ordinary
 08:07:59 - 30-Jan-26
Sell* 40,000 14.15p Ordinary
 08:07:45 - 30-Jan-26
Buy* 27,599 14.475p Ordinary
 08:02:37 - 30-Jan-26
Unknown* 240,840 14.25p OTC Trade
 17:10:15 - 29-Jan-26
Buy* 29,172 14.50p Ordinary
 16:25:58 - 29-Jan-26
Buy* 6,670 14.45p Ordinary
 16:13:04 - 29-Jan-26
Buy* 6,670 14.45p Ordinary
 16:06:15 - 29-Jan-26
Unknown* 47,500 14.45p Ordinary
 16:03:35 - 29-Jan-26
Unknown* 50,000 14.45p Ordinary
 16:02:15 - 29-Jan-26
Unknown* 50,000 14.45p Ordinary
 16:01:14 - 29-Jan-26
Buy* 30,000 14.45p Ordinary
 16:00:11 - 29-Jan-26
Unknown* 50,000 14.40p Ordinary
 15:57:56 - 29-Jan-26
Unknown* 50,000 14.35p Ordinary
 15:49:44 - 29-Jan-26
Buy* 16,266 14.35p Ordinary
 14:58:38 - 29-Jan-26
Buy* 6,920 14.45p Ordinary
 14:43:07 - 29-Jan-26
Buy* 1,780 14.45p Ordinary
 14:00:36 - 29-Jan-26
Buy* 6,962 14.45p Ordinary
 13:55:03 - 29-Jan-26
Buy* 3,000 14.45p Ordinary
 13:47:22 - 29-Jan-26
Buy* 16 14.50p Ordinary
 13:42:39 - 29-Jan-26
Buy* 5,000 14.45p Ordinary
 13:35:36 - 29-Jan-26
Buy* 6,750 14.45p Ordinary
 13:24:59 - 29-Jan-26
Unknown* 1,000,000 14.00p Negotiated Trade
 13:07:20 - 29-Jan-26
Buy* 5,000 14.50p Ordinary
 13:06:56 - 29-Jan-26
Buy* 25,000 14.40p Ordinary
 13:03:36 - 29-Jan-26
Buy* 25,000 14.40p Ordinary
 13:02:23 - 29-Jan-26
Buy* 13,500 14.80p Suspected BUY Trade
 13:01:48 - 29-Jan-26
Buy* 30,909 14.40p Ordinary
 12:54:53 - 29-Jan-26
Buy* 3,453 14.48p Ordinary
 12:42:11 - 29-Jan-26
Buy* 25,000 14.40p Ordinary
 12:38:23 - 29-Jan-26
Buy* 13,013 14.50p Ordinary
 12:36:40 - 29-Jan-26
Buy* 27,397 14.5153p Ordinary
 12:36:07 - 29-Jan-26
Buy* 27,397 14.5153p Ordinary
 12:35:32 - 29-Jan-26
Buy* 15,000 14.40p Ordinary
 12:02:52 - 29-Jan-26
Buy* 14,225 14.4175p Ordinary
 11:58:42 - 29-Jan-26
Sell* 637 13.50p SI Trade
 11:45:22 - 29-Jan-26
Sell* 33,333 14.00p Ordinary
 11:20:16 - 29-Jan-26
Sell* 1,000 14.1333p Ordinary
 11:19:58 - 29-Jan-26
Buy* 25,000 14.495p Ordinary
 11:16:21 - 29-Jan-26
Unknown* 47,069 14.40p Ordinary
 11:08:42 - 29-Jan-26
Sell* 100 14.00p Ordinary
 11:02:55 - 29-Jan-26
Sell* 1,386 14.00p Ordinary
 11:02:55 - 29-Jan-26
Sell* 761 14.10p Ordinary
 11:02:55 - 29-Jan-26
Sell* 1,362 14.00p SI Trade
 11:02:55 - 29-Jan-26
Buy* 1,000 14.00p Ordinary
 11:02:13 - 29-Jan-26
Buy* 1,521 13.75p Ordinary
 11:01:40 - 29-Jan-26
Sell* 1,276 13.50p Ordinary
 11:00:28 - 29-Jan-26
Buy* 54 14.00p SI Trade
 11:00:26 - 29-Jan-26
Sell* 1,330 13.50p SI Trade
 11:00:26 - 29-Jan-26
Buy* 13,968 14.25p Ordinary
 11:00:24 - 29-Jan-26
Unknown* 9,999 13.75p Uncrossing Trade
 11:00:19 - 29-Jan-26
Sell* 1,411 13.50p Ordinary
 10:32:50 - 29-Jan-26
Sell* 10 13.50p SI Trade
 10:32:50 - 29-Jan-26
Buy* 660 14.00p SI Trade
 10:32:50 - 29-Jan-26
Sell* 1,391 13.50p SI Trade
 10:32:50 - 29-Jan-26
Sell* 669 13.50p SI Trade
 10:32:50 - 29-Jan-26
Buy* 35,000 13.995p Ordinary
 10:32:23 - 29-Jan-26
Buy* 10,125 13.995p Ordinary
 10:05:51 - 29-Jan-26
Buy* 6,428 14.00p Ordinary
 10:05:04 - 29-Jan-26
Sell* 10,746 13.6333p Ordinary
 09:58:57 - 29-Jan-26
Sell* 282 13.55p Ordinary
 09:57:59 - 29-Jan-26
Sell* 10,000 13.6333p Ordinary
 09:50:56 - 29-Jan-26
Sell* 1,386 13.50p Ordinary
 09:49:53 - 29-Jan-26
Unknown* 0 13.50p SI Trade
 09:49:53 - 29-Jan-26
Buy* 714 14.00p SI Trade
 09:49:53 - 29-Jan-26
Sell* 608 13.50p SI Trade
 09:49:53 - 29-Jan-26
Sell* 999 13.50p SI Trade
 09:49:53 - 29-Jan-26
Buy* 357 14.00p SI Trade
 09:49:53 - 29-Jan-26
Sell* 825 13.50p SI Trade
 09:49:53 - 29-Jan-26
Buy* 6,429 14.00p Ordinary
 09:49:35 - 29-Jan-26
Buy* 3,214 14.00p Ordinary
 09:43:38 - 29-Jan-26
Buy* 7 14.00p Ordinary
 09:42:50 - 29-Jan-26
Buy* 153 14.00p Ordinary
 09:42:21 - 29-Jan-26
Sell* 1,822 13.36p Ordinary
 09:08:45 - 29-Jan-26
Sell* 6,366 13.36p Ordinary
 08:58:10 - 29-Jan-26
Sell* 299 13.00p Ordinary
 08:54:15 - 29-Jan-26
Buy* 7 14.00p Ordinary
 08:51:09 - 29-Jan-26
Buy* 814 14.00p Ordinary
 08:16:45 - 29-Jan-26
Buy* 3,486 14.00p Ordinary
 08:14:13 - 29-Jan-26
Sell* 1,372 13.00p Ordinary
 08:06:47 - 29-Jan-26
Sell* 23 13.00p SI Trade
 08:06:47 - 29-Jan-26
Sell* 1,174 13.00p SI Trade
 08:06:47 - 29-Jan-26
Buy* 21 14.00p SI Trade
 08:06:47 - 29-Jan-26
Unknown* 0 13.00p SI Trade
 08:06:47 - 29-Jan-26
Buy* 7,083 13.99p Ordinary
 08:01:43 - 29-Jan-26
Buy* 714 14.00p Ordinary
 16:17:20 - 28-Jan-26
Sell* 1,383 13.00p Ordinary
 15:56:25 - 28-Jan-26
Sell* 21,084 13.00p Ordinary
 13:53:44 - 28-Jan-26
Unknown* -50,000 14.00p Ordinary
Correction
 13:43:27 - 28-Jan-26
Unknown* 50,000 14.00p Ordinary
 13:43:27 - 28-Jan-26
Sell* 28 13.25p Ordinary
 13:22:06 - 28-Jan-26
Unknown* 75,000 14.00p Ordinary
 12:43:35 - 28-Jan-26
Unknown* -25,000 14.00p Ordinary
Correction
 12:43:35 - 28-Jan-26
Buy* 25,000 14.00p Ordinary
 12:43:35 - 28-Jan-26
Unknown* -25,000 14.00p Ordinary
Correction
 12:43:35 - 28-Jan-26
Buy* 25,000 14.00p Ordinary
 12:43:35 - 28-Jan-26
Buy* 35 14.00p SI Trade
 12:43:35 - 28-Jan-26
Sell* 401 12.90p Ordinary
 12:38:29 - 28-Jan-26
Buy* 5,000 13.45p Ordinary
 09:52:54 - 28-Jan-26
Buy* 79 13.50p Ordinary
 09:15:48 - 28-Jan-26
Buy* 11 13.50p Ordinary
 08:49:04 - 28-Jan-26
Buy* 4 13.50p Ordinary
 08:42:06 - 28-Jan-26
Buy* 10,000 13.45p Ordinary
 08:29:04 - 28-Jan-26
Buy* 25,000 13.25p Ordinary
 08:28:47 - 28-Jan-26
Unknown* 100,000 13.075p Negotiated Trade
 08:28:43 - 28-Jan-26
Unknown* 100,565 13.233p Negotiated Trade
 08:28:16 - 28-Jan-26
Buy* 25,000 14.00p Ordinary
 08:18:34 - 28-Jan-26
Buy* 3,000 13.50p Ordinary
 08:18:09 - 28-Jan-26
Buy* 10,000 13.495p Ordinary
 08:17:16 - 28-Jan-26
Buy* 10,000 13.495p Ordinary
 08:17:15 - 28-Jan-26
Buy* 37 13.50p SI Trade
 08:17:01 - 28-Jan-26
Buy* 18 13.50p SI Trade
 08:17:01 - 28-Jan-26
Sell* 6,944 13.00p SI Trade
 08:17:01 - 28-Jan-26
Buy* 7 13.50p SI Trade
 08:17:01 - 28-Jan-26
Sell* 15 13.00p SI Trade
 08:17:01 - 28-Jan-26
Buy* 7 13.50p SI Trade
 08:17:01 - 28-Jan-26
Buy* 25,000 13.65p Suspected BUY Trade
 08:16:40 - 28-Jan-26
Buy* 5,417 13.48p Ordinary
 08:12:17 - 28-Jan-26
Buy* 7,568 13.49p Ordinary
 08:10:34 - 28-Jan-26
Buy* 10,001 13.30p Suspected BUY Trade
 16:35:08 - 27-Jan-26
Buy* 1,763 13.50p Ordinary
 16:02:14 - 27-Jan-26
Buy* 185 13.50p Ordinary
 15:52:55 - 27-Jan-26
Sell* 5,457 12.50p Ordinary
 15:35:49 - 27-Jan-26
Buy* 3,740 13.50p Ordinary
 15:07:11 - 27-Jan-26
Buy* 370 13.50p Ordinary
 14:22:20 - 27-Jan-26
Buy* 3 13.50p Ordinary
 13:36:37 - 27-Jan-26
Buy* 44 13.50p Ordinary
 13:26:48 - 27-Jan-26
Buy* 30,000 13.50p Ordinary
 12:04:58 - 27-Jan-26
Sell* 2,000 12.75p Ordinary
 12:02:22 - 27-Jan-26
Buy* 76 13.50p Ordinary
 10:36:15 - 27-Jan-26
Buy* 10,000 13.10p Ordinary
 08:46:32 - 27-Jan-26
Buy* 148 13.50p Ordinary
 08:31:09 - 27-Jan-26
Sell* 3,000 12.75p Ordinary
 15:51:34 - 26-Jan-26
Buy* 740 13.50p Ordinary
 15:38:01 - 26-Jan-26
Buy* 74 13.50p Ordinary
 15:19:26 - 26-Jan-26
Buy* 3,703 13.50p Ordinary
 14:31:40 - 26-Jan-26
Buy* 37 13.50p Ordinary
 14:30:34 - 26-Jan-26
Buy* 20,000 13.20p Suspected BUY Trade
 14:00:16 - 26-Jan-26
Buy* 10,000 13.10p Ordinary
 13:37:38 - 26-Jan-26
Sell* 1 12.75p Ordinary
 13:14:51 - 26-Jan-26
Buy* 38,315 13.05p Ordinary
 12:31:56 - 26-Jan-26
Sell* 382 12.75p Ordinary
 11:55:26 - 26-Jan-26
Buy* 14,796 13.49p Ordinary
 11:44:22 - 26-Jan-26
Unknown* 10,000 13.00p Ordinary
 11:23:30 - 26-Jan-26
Buy* 3,000 13.50p Ordinary
 11:03:02 - 26-Jan-26
Sell* 177 12.75p Ordinary
 10:22:50 - 26-Jan-26
Buy* 22 13.50p SI Trade
 10:21:39 - 26-Jan-26
Sell* 71 12.50p SI Trade
 10:21:39 - 26-Jan-26
Buy* 148 13.50p SI Trade
 10:21:39 - 26-Jan-26
Sell* 14 12.50p SI Trade
 10:21:39 - 26-Jan-26
Buy* 16 13.50p SI Trade
 10:21:39 - 26-Jan-26
Buy* 29 13.50p SI Trade
 10:21:39 - 26-Jan-26
Sell* 1,200 13.1528p Ordinary
 10:15:45 - 26-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78