| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,314 | 20.385p | Ordinary |
16:03:15 - 01-Aug-25 |
| Sell* | 2,500 | 20.385p | Ordinary |
15:44:42 - 01-Aug-25 |
| Buy* | 270 | 21.00p | Ordinary |
15:30:48 - 01-Aug-25 |
| Sell* | 550 | 20.035p | Ordinary |
13:40:14 - 01-Aug-25 |
| Buy* | 429 | 21.00p | Ordinary |
12:46:02 - 01-Aug-25 |
| Buy* | 1,953 | 20.99p | Ordinary |
12:44:33 - 01-Aug-25 |
| Buy* | 2,552 | 20.99p | Ordinary |
12:35:18 - 01-Aug-25 |
| Buy* | 2,218 | 20.99p | Ordinary |
12:29:38 - 01-Aug-25 |
| Buy* | 20,000 | 20.90p | Ordinary |
11:42:13 - 01-Aug-25 |
| Sell* | 1,100 | 20.35p | Ordinary |
11:26:00 - 01-Aug-25 |
| Buy* | 1 | 21.00p | Ordinary |
08:55:46 - 01-Aug-25 |
| Buy* | 2 | 21.00p | Ordinary |
08:54:52 - 01-Aug-25 |
| Buy* | 2 | 21.00p | Ordinary |
08:54:01 - 01-Aug-25 |
| Buy* | 10 | 21.00p | Ordinary |
08:36:04 - 01-Aug-25 |
| Buy* | 476 | 21.00p | Ordinary |
08:33:09 - 01-Aug-25 |
| Sell* | 111 | 20.035p | Ordinary |
16:19:53 - 31-Jul-25 |
| Sell* | 20,000 | 20.626p | Ordinary |
14:48:01 - 31-Jul-25 |
| Sell* | 10,000 | 20.625p | Ordinary |
14:33:11 - 31-Jul-25 |
| Buy* | 3,000 | 21.20p | Ordinary |
10:01:53 - 31-Jul-25 |
| Buy* | 188 | 21.50p | Ordinary |
08:05:21 - 31-Jul-25 |
| Buy* | 680 | 21.50p | Ordinary |
10:33:10 - 30-Jul-25 |
| Buy* | 1,358 | 21.20p | Ordinary |
09:05:32 - 30-Jul-25 |
| Sell* | 884 | 20.615p | Ordinary |
08:32:53 - 30-Jul-25 |
| Buy* | 5 | 21.50p | Ordinary |
12:28:05 - 29-Jul-25 |
| Buy* | 232 | 21.50p | Ordinary |
10:08:40 - 29-Jul-25 |
| Buy* | 1,000 | 21.20p | Ordinary |
08:42:35 - 29-Jul-25 |
| Buy* | 458 | 21.50p | Ordinary |
08:31:06 - 29-Jul-25 |
| Buy* | 420 | 21.50p | Ordinary |
08:06:10 - 29-Jul-25 |
| Buy* | 421 | 21.50p | Ordinary |
15:59:41 - 28-Jul-25 |
| Sell* | 232 | 20.0525p | Ordinary |
14:54:48 - 28-Jul-25 |
| Sell* | 3,988 | 20.625p | Ordinary |
13:20:12 - 28-Jul-25 |
| Sell* | 3,647 | 20.615p | Ordinary |
11:01:51 - 28-Jul-25 |
| Sell* | 11,773 | 20.615p | Ordinary |
10:34:17 - 28-Jul-25 |
| Buy* | 500 | 21.50p | Ordinary |
09:46:12 - 28-Jul-25 |
| Buy* | 3,728 | 21.20p | Ordinary |
09:25:31 - 28-Jul-25 |
| Buy* | 31 | 21.50p | Ordinary |
08:39:08 - 28-Jul-25 |
| Buy* | 11,773 | 21.20p | Ordinary |
16:22:59 - 25-Jul-25 |
| Buy* | 16,688 | 21.50p | Ordinary |
16:19:52 - 25-Jul-25 |
| Buy* | 4 | 21.50p | Ordinary |
16:07:30 - 25-Jul-25 |
| Sell* | 2,159 | 20.40p | Ordinary |
15:59:45 - 25-Jul-25 |
| Sell* | 1,395 | 20.40p | Ordinary |
15:27:07 - 25-Jul-25 |
| Buy* | 632 | 21.50p | Ordinary |
15:22:38 - 25-Jul-25 |
| Sell* | 1,444 | 20.40p | Ordinary |
14:48:28 - 25-Jul-25 |
| Buy* | 5,143 | 21.20p | Ordinary |
12:56:49 - 25-Jul-25 |
| Buy* | 2 | 21.4925p | Ordinary |
12:36:16 - 25-Jul-25 |
| Sell* | 9,000 | 20.3555p | Ordinary |
10:43:04 - 25-Jul-25 |
| Sell* | 5,882 | 20.3555p | Ordinary |
09:23:21 - 25-Jul-25 |
| Buy* | 9 | 21.50p | Ordinary |
08:34:12 - 25-Jul-25 |
| Sell* | 58 | 20.0375p | Ordinary |
08:30:28 - 25-Jul-25 |
| Buy* | 2 | 21.50p | Ordinary |
08:22:34 - 25-Jul-25 |
| Buy* | 2 | 21.50p | Ordinary |
08:21:47 - 25-Jul-25 |
| Sell* | 9,306 | 20.3555p | Ordinary |
08:00:09 - 25-Jul-25 |
| Buy* | 2 | 21.50p | Ordinary |
16:25:59 - 24-Jul-25 |
| Buy* | 2,500 | 21.485p | Ordinary |
15:41:14 - 24-Jul-25 |
| Buy* | 10,000 | 21.40p | Ordinary |
15:31:54 - 24-Jul-25 |
| Buy* | 4,934 | 21.40p | Ordinary |
13:00:48 - 24-Jul-25 |
| Buy* | 3,647 | 21.80p | Ordinary |
12:21:44 - 24-Jul-25 |
| Sell* | 1,851 | 20.45p | Ordinary |
12:18:49 - 24-Jul-25 |
| Buy* | 5,000 | 21.85p | Ordinary |
10:04:33 - 24-Jul-25 |
| Buy* | 16 | 21.999p | Ordinary |
09:56:35 - 24-Jul-25 |
| Sell* | 6 | 21.00p | Ordinary |
08:31:08 - 24-Jul-25 |
| Buy* | 4,999 | 23.01p | Suspected BUY Trade |
16:35:07 - 23-Jul-25 |
| Buy* | 1 | 21.965p | Ordinary |
16:29:46 - 23-Jul-25 |
| Buy* | 1 | 21.965p | Ordinary |
16:29:25 - 23-Jul-25 |
| Buy* | 1 | 21.965p | Ordinary |
16:29:05 - 23-Jul-25 |
| Buy* | 341 | 21.965p | Ordinary |
15:56:01 - 23-Jul-25 |
| Buy* | 455 | 21.965p | Ordinary |
15:54:54 - 23-Jul-25 |
| Buy* | 2,500 | 21.85p | Ordinary |
14:08:44 - 23-Jul-25 |
| Sell* | 90 | 21.00p | Ordinary |
12:14:41 - 23-Jul-25 |
| Sell* | 1,444 | 21.01p | Ordinary |
12:08:30 - 23-Jul-25 |
| Unknown* | 29,006 | 21.46p | Ordinary |
11:38:49 - 23-Jul-25 |
| Sell* | 116 | 21.102p | Ordinary |
11:20:54 - 23-Jul-25 |
| Sell* | 12,894 | 21.621p | Ordinary |
09:48:03 - 23-Jul-25 |
| Sell* | 705 | 21.621p | Ordinary |
08:03:19 - 23-Jul-25 |
| Buy* | 1,000 | 22.90p | Ordinary |
14:08:22 - 22-Jul-25 |
| Buy* | 4 | 23.00p | Ordinary |
13:20:53 - 22-Jul-25 |
| Buy* | 1 | 23.00p | Ordinary |
13:19:56 - 22-Jul-25 |
| Buy* | 4,349 | 22.90p | Ordinary |
13:09:48 - 22-Jul-25 |
| Sell* | 5,000 | 21.30p | Ordinary |
12:04:17 - 22-Jul-25 |
| Sell* | 10,000 | 21.25p | Ordinary |
12:03:41 - 22-Jul-25 |
| Buy* | 1,353 | 22.98p | Ordinary |
12:01:56 - 22-Jul-25 |
| Buy* | 4,304 | 23.00p | Ordinary |
11:54:38 - 22-Jul-25 |
| Buy* | 15,000 | 22.50p | Ordinary |
11:46:27 - 22-Jul-25 |
| Buy* | 2 | 23.00p | Ordinary |
11:35:34 - 22-Jul-25 |
| Buy* | 2 | 23.00p | Ordinary |
11:34:54 - 22-Jul-25 |
| Buy* | 1 | 23.00p | Ordinary |
11:34:16 - 22-Jul-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
10:59:55 - 22-Jul-25 |
| Sell* | 1,000 | 20.60p | Ordinary |
10:50:38 - 22-Jul-25 |
| Buy* | 2,272 | 22.00p | Ordinary |
10:18:56 - 22-Jul-25 |
| Sell* | 3,000 | 20.50p | Ordinary |
09:01:37 - 22-Jul-25 |
| Buy* | 46 | 22.00p | Ordinary |
08:54:56 - 22-Jul-25 |
| Buy* | 6 | 22.00p | Ordinary |
08:34:14 - 22-Jul-25 |
| Buy* | 2,000 | 21.00p | Ordinary |
08:10:42 - 22-Jul-25 |
| Buy* | 2,000 | 21.00p | Ordinary |
08:02:15 - 22-Jul-25 |
| Buy* | 2,352 | 21.00p | Ordinary |
16:24:18 - 21-Jul-25 |
| Buy* | 3,317 | 20.98p | Ordinary |
16:24:00 - 21-Jul-25 |
| Buy* | 2,364 | 20.98p | Ordinary |
16:22:57 - 21-Jul-25 |
| Buy* | 10,000 | 20.73p | Ordinary |
16:21:56 - 21-Jul-25 |
| Sell* | 1,822 | 19.72p | Ordinary |
16:17:35 - 21-Jul-25 |
| Buy* | 7,213 | 20.74p | Ordinary |
16:11:38 - 21-Jul-25 |
| Buy* | 4,771 | 20.75p | Ordinary |
16:08:13 - 21-Jul-25 |
| Sell* | 5,000 | 19.99p | Ordinary |
16:05:47 - 21-Jul-25 |
| Unknown* | 56,138 | 20.70p | Ordinary |
16:05:39 - 21-Jul-25 |
| Buy* | 25 | 20.00p | Ordinary |
16:05:18 - 21-Jul-25 |
| Buy* | 10 | 20.00p | Ordinary |
16:00:58 - 21-Jul-25 |
| Sell* | 11,714 | 19.325p | Ordinary |
16:00:44 - 21-Jul-25 |
| Sell* | 12,976 | 19.50p | Ordinary |
15:53:48 - 21-Jul-25 |
| Sell* | 111 | 20.00p | Ordinary |
15:53:28 - 21-Jul-25 |
| Sell* | 8,681 | 20.125p | Ordinary |
15:46:57 - 21-Jul-25 |
| Sell* | 50 | 20.00p | Ordinary |
15:44:37 - 21-Jul-25 |
| Buy* | 66 | 22.70p | Ordinary |
15:43:36 - 21-Jul-25 |
| Sell* | 23,021 | 20.00p | Ordinary |
15:43:27 - 21-Jul-25 |
| Sell* | 5,000 | 21.03p | Ordinary |
15:00:48 - 21-Jul-25 |
| Sell* | 1,000 | 21.03p | Ordinary |
14:58:45 - 21-Jul-25 |
| Buy* | 6,410 | 23.40p | Ordinary |
14:56:53 - 21-Jul-25 |
| Sell* | 95 | 21.0253p | Ordinary |
14:53:26 - 21-Jul-25 |
| Buy* | 41 | 23.85p | Ordinary |
14:46:20 - 21-Jul-25 |
| Sell* | 8,166 | 21.09p | Ordinary |
14:33:58 - 21-Jul-25 |
| Sell* | 2,064 | 21.12p | Ordinary |
14:33:31 - 21-Jul-25 |
| Buy* | 20,000 | 23.50p | Ordinary |
14:33:29 - 21-Jul-25 |
| Buy* | 10 | 23.85p | Ordinary |
14:33:29 - 21-Jul-25 |
| Buy* | 10 | 23.85p | Ordinary |
14:33:29 - 21-Jul-25 |
| Sell* | 10,000 | 21.12p | Ordinary |
14:33:14 - 21-Jul-25 |
| Sell* | 2,769 | 21.04p | Ordinary |
13:04:11 - 21-Jul-25 |
| Buy* | 550 | 23.75p | Ordinary |
10:42:11 - 21-Jul-25 |
| Sell* | 300 | 21.20p | Ordinary |
10:05:35 - 21-Jul-25 |
| Buy* | 4 | 24.876p | Ordinary |
10:02:37 - 21-Jul-25 |
| Buy* | 1 | 24.876p | Ordinary |
10:01:50 - 21-Jul-25 |
| Sell* | 250 | 21.0275p | Ordinary |
10:01:41 - 21-Jul-25 |
| Sell* | 9,230 | 21.60p | Ordinary |
10:00:40 - 21-Jul-25 |
| Buy* | 410 | 24.38p | Ordinary |
09:27:00 - 21-Jul-25 |
| Sell* | 885 | 23.00p | Ordinary |
08:47:33 - 21-Jul-25 |
| Sell* | 29 | 23.0186p | Ordinary |
08:39:05 - 21-Jul-25 |
| Buy* | 5,000 | 24.40p | Ordinary |
08:27:23 - 21-Jul-25 |
| Buy* | 1,996 | 24.44p | Ordinary |
16:07:16 - 18-Jul-25 |
| Sell* | 3,466 | 23.06p | Ordinary |
15:41:25 - 18-Jul-25 |
| Buy* | 1,176 | 24.48p | Ordinary |
15:36:40 - 18-Jul-25 |
| Buy* | 2,042 | 24.48p | Ordinary |
15:08:02 - 18-Jul-25 |
| Buy* | 6 | 24.948p | Ordinary |
12:56:26 - 18-Jul-25 |
| Buy* | 4 | 24.948p | Ordinary |
12:55:52 - 18-Jul-25 |
| Buy* | 155 | 24.50p | Ordinary |
11:48:45 - 18-Jul-25 |
| Sell* | 1,928 | 23.02p | Ordinary |
11:15:48 - 18-Jul-25 |
| Buy* | 200 | 24.97p | Ordinary |
10:56:35 - 18-Jul-25 |
| Sell* | 12,500 | 23.00p | Ordinary |
10:38:35 - 18-Jul-25 |
| Sell* | 7,500 | 24.00p | Ordinary |
10:12:35 - 18-Jul-25 |
| Buy* | 400 | 24.989p | Ordinary |
10:11:52 - 18-Jul-25 |
| Buy* | 400 | 24.989p | Ordinary |
10:09:28 - 18-Jul-25 |
| Sell* | 45 | 24.0078p | Ordinary |
09:54:17 - 18-Jul-25 |
| Sell* | 1,666 | 24.01p | Ordinary |
09:44:45 - 18-Jul-25 |
| Sell* | 4,187 | 24.03p | Ordinary |
09:43:14 - 18-Jul-25 |
| Sell* | 20,000 | 24.10p | Ordinary |
09:34:19 - 18-Jul-25 |
| Sell* | 12,653 | 24.10p | Ordinary |
09:00:55 - 18-Jul-25 |
| Buy* | 1,994 | 24.875p | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 2,826 | 24.01p | Ordinary |
16:23:10 - 17-Jul-25 |
| Buy* | 8 | 24.995p | Ordinary |
16:19:41 - 17-Jul-25 |
| Buy* | 400 | 24.875p | Ordinary |
16:17:43 - 17-Jul-25 |
| Buy* | 5,000 | 24.85p | Ordinary |
16:08:59 - 17-Jul-25 |
| Buy* | 40 | 24.94p | Ordinary |
15:26:09 - 17-Jul-25 |
| Buy* | 140 | 24.94p | Ordinary |
15:21:29 - 17-Jul-25 |
| Buy* | 20 | 24.94p | Ordinary |
14:47:49 - 17-Jul-25 |
| Buy* | 12 | 24.94p | Ordinary |
13:54:36 - 17-Jul-25 |
| Buy* | 80 | 24.94p | Ordinary |
13:24:21 - 17-Jul-25 |
| Buy* | 10 | 24.94p | Ordinary |
13:24:21 - 17-Jul-25 |
| Sell* | 10,000 | 24.01p | Ordinary |
13:24:11 - 17-Jul-25 |
| Buy* | 387 | 25.80p | Ordinary |
13:01:43 - 17-Jul-25 |
| Buy* | 240 | 25.80p | Ordinary |
12:41:26 - 17-Jul-25 |
| Buy* | 4 | 25.80p | Ordinary |
12:31:48 - 17-Jul-25 |
| Buy* | 1 | 25.80p | Ordinary |
12:30:47 - 17-Jul-25 |
| Sell* | 5,000 | 25.01p | Ordinary |
12:11:41 - 17-Jul-25 |
| Sell* | 10,000 | 25.01p | Ordinary |
12:11:15 - 17-Jul-25 |
| Sell* | 5,000 | 25.10p | Ordinary |
11:06:37 - 17-Jul-25 |
| Buy* | 6 | 25.80p | Ordinary |
10:16:09 - 17-Jul-25 |
| Buy* | 5 | 25.80p | Ordinary |
10:15:25 - 17-Jul-25 |
| Sell* | 298 | 25.10p | Ordinary |
10:14:35 - 17-Jul-25 |
| Buy* | 3 | 25.80p | Ordinary |
10:14:26 - 17-Jul-25 |
| Buy* | 1 | 25.80p | Ordinary |
10:13:39 - 17-Jul-25 |
| Sell* | 8,780 | 25.00p | Ordinary |
09:49:25 - 17-Jul-25 |
| Sell* | 7,000 | 26.40p | Ordinary |
09:28:05 - 17-Jul-25 |
| Sell* | 3,883 | 26.00p | Ordinary |
16:22:52 - 16-Jul-25 |
| Sell* | 2,022 | 26.01p | Ordinary |
15:10:32 - 16-Jul-25 |
| Buy* | 697 | 26.65p | Ordinary |
16:24:04 - 15-Jul-25 |
| Buy* | 7,500 | 26.75p | Ordinary |
15:54:35 - 15-Jul-25 |
| Buy* | 7,500 | 26.75p | Ordinary |
15:54:35 - 15-Jul-25 |
| Sell* | 15,000 | 26.25p | Ordinary |
15:53:35 - 15-Jul-25 |
| Sell* | 10,000 | 26.25p | Ordinary |
15:53:16 - 15-Jul-25 |
| Sell* | 10,000 | 26.25p | Ordinary |
15:52:57 - 15-Jul-25 |
| Unknown* | 29,335 | 27.25p | Ordinary |
15:47:50 - 15-Jul-25 |
| Buy* | 14,608 | 27.30p | Ordinary |
15:35:43 - 15-Jul-25 |
| Buy* | 8 | 27.94p | Ordinary |
12:34:22 - 15-Jul-25 |
| Buy* | 2 | 27.94p | Ordinary |
12:33:29 - 15-Jul-25 |
| Sell* | 5,000 | 26.10p | Ordinary |
11:26:31 - 15-Jul-25 |
| Sell* | 5,000 | 27.01p | Ordinary |
11:25:49 - 15-Jul-25 |
| Buy* | 1,332 | 27.70p | Ordinary |
11:19:16 - 15-Jul-25 |
| Sell* | 7,783 | 27.10p | Ordinary |
11:09:07 - 15-Jul-25 |
| Buy* | 12,200 | 27.75p | Ordinary |
10:57:03 - 15-Jul-25 |
| Sell* | 212 | 27.00p | Ordinary |
10:49:05 - 15-Jul-25 |
| Sell* | 14,710 | 27.01p | Ordinary |
09:52:25 - 15-Jul-25 |
| Buy* | 2,000 | 27.80p | Ordinary |
12:03:04 - 14-Jul-25 |
| Buy* | 357 | 27.95p | Ordinary |
10:50:36 - 14-Jul-25 |
| Buy* | 20,000 | 27.80p | Ordinary |
10:37:19 - 14-Jul-25 |