| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,454 | 33.15p | Ordinary |
16:05:06 - 25-Jun-25 |
| Buy* | 147 | 34.00p | Ordinary |
14:13:18 - 25-Jun-25 |
| Buy* | 297 | 34.00p | Ordinary |
13:32:52 - 25-Jun-25 |
| Unknown* | 29,006 | 33.40p | Ordinary |
13:19:13 - 25-Jun-25 |
| Buy* | 73 | 34.00p | Ordinary |
12:11:12 - 25-Jun-25 |
| Buy* | 14,801 | 33.70p | Ordinary |
11:40:18 - 25-Jun-25 |
| Sell* | 3,000 | 32.02p | Ordinary |
11:01:35 - 25-Jun-25 |
| Buy* | 150 | 34.00p | Ordinary |
09:26:39 - 25-Jun-25 |
| Sell* | 10,000 | 32.15p | Ordinary |
09:25:28 - 25-Jun-25 |
| Sell* | 237 | 32.0181p | Ordinary |
08:52:38 - 25-Jun-25 |
| Buy* | 13,274 | 33.90p | Ordinary |
08:41:51 - 25-Jun-25 |
| Buy* | 1 | 34.25p | Ordinary |
08:36:07 - 25-Jun-25 |
| Buy* | 14 | 34.25p | Ordinary |
08:35:09 - 25-Jun-25 |
| Buy* | 72 | 34.25p | Ordinary |
08:34:34 - 25-Jun-25 |
| Buy* | 145 | 34.25p | Ordinary |
08:30:29 - 25-Jun-25 |
| Buy* | 2,293 | 34.10p | Ordinary |
08:05:10 - 25-Jun-25 |
| Buy* | 160 | 34.25p | Ordinary |
16:23:02 - 24-Jun-25 |
| Buy* | 150 | 34.25p | Ordinary |
16:21:21 - 24-Jun-25 |
| Buy* | 2,000 | 34.10p | Ordinary |
15:41:58 - 24-Jun-25 |
| Buy* | 2,750 | 34.25p | Ordinary |
15:27:52 - 24-Jun-25 |
| Sell* | 15,000 | 32.5474p | Ordinary |
15:25:07 - 24-Jun-25 |
| Buy* | 306 | 34.85p | Ordinary |
14:37:12 - 24-Jun-25 |
| Buy* | 3,695 | 34.85p | Ordinary |
14:03:27 - 24-Jun-25 |
| Unknown* | 10,700 | 33.50p | Ordinary |
12:02:57 - 24-Jun-25 |
| Unknown* | 3,955 | 33.50p | Ordinary |
11:46:24 - 24-Jun-25 |
| Buy* | 2,857 | 35.00p | Ordinary |
11:29:27 - 24-Jun-25 |
| Buy* | 702 | 35.00p | Ordinary |
11:02:03 - 24-Jun-25 |
| Buy* | 5,714 | 35.00p | Ordinary |
10:55:04 - 24-Jun-25 |
| Buy* | 1,414 | 35.00p | Ordinary |
10:35:50 - 24-Jun-25 |
| Buy* | 560 | 35.00p | Ordinary |
09:56:04 - 24-Jun-25 |
| Unknown* | 21,177 | 34.90p | Ordinary |
09:28:38 - 24-Jun-25 |
| Buy* | 350 | 34.90p | Ordinary |
09:23:41 - 24-Jun-25 |
| Sell* | 1,180 | 33.20p | Ordinary |
09:22:39 - 24-Jun-25 |
| Unknown* | 40,000 | 34.00p | Negotiated Trade |
09:20:56 - 24-Jun-25 |
| Buy* | 8,681 | 34.50p | Ordinary |
09:20:44 - 24-Jun-25 |
| Sell* | 3,883 | 32.50p | Ordinary |
09:19:08 - 24-Jun-25 |
| Sell* | 200 | 32.00p | Ordinary |
09:15:03 - 24-Jun-25 |
| Unknown* | 23,021 | 34.75p | Ordinary |
09:07:04 - 24-Jun-25 |
| Buy* | 1,814 | 34.00p | Ordinary |
09:02:47 - 24-Jun-25 |
| Buy* | 3,700 | 33.90p | Ordinary |
08:45:55 - 24-Jun-25 |
| Buy* | 3,000 | 33.00p | Ordinary |
08:43:54 - 24-Jun-25 |
| Buy* | 16 | 33.00p | Ordinary |
08:34:08 - 24-Jun-25 |
| Buy* | 3,033 | 32.97p | Ordinary |
08:18:10 - 24-Jun-25 |
| Buy* | 4,000 | 32.90p | Ordinary |
08:10:51 - 24-Jun-25 |
| Sell* | 200,000 | 31.4685p | Negotiated Trade |
16:45:26 - 23-Jun-25 |
| Unknown* | 100,000 | 31.50p | Negotiated Trade |
16:22:51 - 23-Jun-25 |
| Buy* | 3,369 | 32.80p | Ordinary |
16:00:09 - 23-Jun-25 |
| Unknown* | 25,000 | 31.50p | Negotiated Trade |
15:39:56 - 23-Jun-25 |
| Unknown* | 25,000 | 31.50p | Negotiated Trade |
15:37:47 - 23-Jun-25 |
| Unknown* | 21,276 | 32.90p | Ordinary |
15:32:17 - 23-Jun-25 |
| Buy* | 588 | 32.90p | Ordinary |
15:28:51 - 23-Jun-25 |
| Sell* | 3,000 | 31.00p | Ordinary |
15:18:00 - 23-Jun-25 |
| Unknown* | 43,462 | 34.50p | Negotiated Trade |
15:10:13 - 23-Jun-25 |
| Unknown* | 44,101 | 34.00p | Negotiated Trade |
15:08:26 - 23-Jun-25 |
| Buy* | 1,563 | 31.97p | Ordinary |
14:50:56 - 23-Jun-25 |
| Buy* | 603 | 32.00p | Ordinary |
14:38:41 - 23-Jun-25 |
| Buy* | 26 | 32.00p | Ordinary |
14:35:18 - 23-Jun-25 |
| Buy* | 2,000 | 31.96p | Ordinary |
14:24:31 - 23-Jun-25 |
| Buy* | 93 | 32.00p | Ordinary |
12:36:33 - 23-Jun-25 |
| Buy* | 78 | 32.00p | Ordinary |
10:47:39 - 23-Jun-25 |
| Buy* | 46 | 32.00p | Ordinary |
10:27:12 - 23-Jun-25 |
| Sell* | 11,926 | 29.304p | Ordinary |
10:24:37 - 23-Jun-25 |
| Buy* | 3,000 | 32.00p | Ordinary |
10:09:31 - 23-Jun-25 |
| Buy* | 921 | 32.00p | Ordinary |
09:54:38 - 23-Jun-25 |
| Sell* | 3,170 | 29.11p | Ordinary |
09:29:24 - 23-Jun-25 |
| Sell* | 27 | 28.00p | Ordinary |
09:22:28 - 23-Jun-25 |
| Sell* | 4,800 | 29.04p | Ordinary |
09:12:09 - 23-Jun-25 |
| Sell* | 350 | 28.00p | Ordinary |
08:41:13 - 23-Jun-25 |
| Buy* | 18 | 32.00p | Ordinary |
08:39:40 - 23-Jun-25 |
| Buy* | 1,546 | 32.00p | Ordinary |
08:37:03 - 23-Jun-25 |
| Buy* | 125 | 32.00p | Ordinary |
08:36:14 - 23-Jun-25 |
| Buy* | 100 | 32.00p | Ordinary |
08:28:04 - 23-Jun-25 |
| Buy* | 1,545 | 31.96p | Ordinary |
08:22:15 - 23-Jun-25 |
| Buy* | 1,501 | 31.50p | Ordinary |
08:08:04 - 23-Jun-25 |
| Buy* | 438 | 31.50p | Ordinary |
08:07:59 - 23-Jun-25 |
| Buy* | 1,549 | 31.50p | Ordinary |
08:07:58 - 23-Jun-25 |
| Buy* | 10,000 | 30.48p | Ordinary |
16:25:17 - 20-Jun-25 |
| Buy* | 6,750 | 30.48p | Ordinary |
16:03:05 - 20-Jun-25 |
| Buy* | 750 | 30.50p | Ordinary |
16:01:06 - 20-Jun-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
15:53:42 - 20-Jun-25 |
| Sell* | 300 | 30.84p | Ordinary |
15:53:02 - 20-Jun-25 |
| Unknown* | 30,000 | 31.25p | Ordinary |
15:45:19 - 20-Jun-25 |
| Sell* | 1,250 | 30.85p | Ordinary |
15:44:52 - 20-Jun-25 |
| Buy* | 181 | 33.00p | Ordinary |
15:37:36 - 20-Jun-25 |
| Buy* | 609 | 33.00p | Ordinary |
15:37:29 - 20-Jun-25 |
| Sell* | 1,367 | 31.25p | Ordinary |
15:34:52 - 20-Jun-25 |
| Buy* | 6 | 33.00p | Ordinary |
15:25:41 - 20-Jun-25 |
| Sell* | 1,582 | 30.85p | Ordinary |
15:23:34 - 20-Jun-25 |
| Buy* | 909 | 33.00p | Ordinary |
15:18:03 - 20-Jun-25 |
| Sell* | 2,500 | 30.90p | Ordinary |
15:11:53 - 20-Jun-25 |
| Buy* | 91 | 33.00p | Ordinary |
15:08:55 - 20-Jun-25 |
| Sell* | 2,000 | 31.00p | Ordinary |
15:08:26 - 20-Jun-25 |
| Sell* | 3,173 | 31.20p | Ordinary |
15:06:07 - 20-Jun-25 |
| Sell* | 740 | 30.00p | Ordinary |
15:02:35 - 20-Jun-25 |
| Sell* | 4,800 | 31.35p | Ordinary |
15:00:47 - 20-Jun-25 |
| Unknown* | 27,526 | 30.35p | Ordinary |
14:59:39 - 20-Jun-25 |
| Sell* | 5,000 | 30.50p | Ordinary |
14:58:17 - 20-Jun-25 |
| Sell* | 20,000 | 29.50p | Ordinary |
14:58:03 - 20-Jun-25 |
| Sell* | 1,000 | 31.98p | Ordinary |
14:55:33 - 20-Jun-25 |
| Sell* | 13,000 | 31.02p | Ordinary |
14:51:51 - 20-Jun-25 |
| Buy* | 3,093 | 31.99p | Ordinary |
14:51:26 - 20-Jun-25 |
| Buy* | 3,155 | 31.50p | Ordinary |
14:48:22 - 20-Jun-25 |
| Sell* | 1,902 | 30.50p | Ordinary |
14:48:00 - 20-Jun-25 |
| Buy* | 6,237 | 32.00p | Ordinary |
14:45:27 - 20-Jun-25 |
| Buy* | 1,500 | 31.00p | Ordinary |
14:41:22 - 20-Jun-25 |
| Buy* | 1,129 | 31.00p | Ordinary |
14:41:08 - 20-Jun-25 |
| Buy* | 1,040 | 31.00p | Ordinary |
14:30:29 - 20-Jun-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
14:29:59 - 20-Jun-25 |
| Buy* | 1,700 | 29.90p | Ordinary |
14:29:21 - 20-Jun-25 |
| Buy* | 20,000 | 30.50p | Suspected BUY Trade |
14:29:21 - 20-Jun-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
14:27:41 - 20-Jun-25 |
| Buy* | 5,000 | 29.00p | Ordinary |
13:58:49 - 20-Jun-25 |
| Buy* | 5,000 | 29.00p | Ordinary |
13:58:49 - 20-Jun-25 |
| Buy* | 505 | 29.00p | Ordinary |
13:58:03 - 20-Jun-25 |
| Unknown* | 25,000 | 27.33p | Ordinary |
13:56:33 - 20-Jun-25 |
| Buy* | 5,000 | 28.50p | Ordinary |
13:52:13 - 20-Jun-25 |
| Buy* | 3,511 | 28.475p | Ordinary |
13:44:52 - 20-Jun-25 |
| Buy* | 7,500 | 28.475p | Ordinary |
13:44:37 - 20-Jun-25 |
| Buy* | 308 | 28.50p | Ordinary |
13:41:46 - 20-Jun-25 |
| Buy* | 6,000 | 28.00p | Ordinary |
13:21:53 - 20-Jun-25 |
| Buy* | 3,000 | 28.00p | Ordinary |
13:02:15 - 20-Jun-25 |
| Buy* | 635 | 28.00p | Ordinary |
12:57:33 - 20-Jun-25 |
| Buy* | 14,294 | 27.90p | Ordinary |
12:57:12 - 20-Jun-25 |
| Buy* | 300 | 28.00p | Ordinary |
12:32:55 - 20-Jun-25 |
| Sell* | 10,000 | 26.15p | Ordinary |
12:14:22 - 20-Jun-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
12:01:58 - 20-Jun-25 |
| Buy* | 3,000 | 27.00p | Ordinary |
12:00:09 - 20-Jun-25 |
| Buy* | 1,851 | 27.00p | Ordinary |
11:56:48 - 20-Jun-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
11:52:45 - 20-Jun-25 |
| Buy* | 1,690 | 27.00p | Ordinary |
11:43:23 - 20-Jun-25 |
| Unknown* | 30,000 | 26.30p | Ordinary |
11:40:35 - 20-Jun-25 |
| Sell* | 1,088 | 26.30p | Ordinary |
11:20:37 - 20-Jun-25 |
| Sell* | 3,657 | 26.30p | Ordinary |
11:13:50 - 20-Jun-25 |
| Buy* | 7,116 | 27.97p | Ordinary |
10:59:37 - 20-Jun-25 |
| Buy* | 3,000 | 27.90p | Ordinary |
10:54:57 - 20-Jun-25 |
| Buy* | 150 | 27.90p | Ordinary |
10:48:34 - 20-Jun-25 |
| Buy* | 100 | 28.00p | Ordinary |
10:45:14 - 20-Jun-25 |
| Buy* | 3,657 | 27.90p | Ordinary |
10:42:40 - 20-Jun-25 |
| Buy* | 5,000 | 27.90p | Ordinary |
10:28:47 - 20-Jun-25 |
| Sell* | 2,055 | 26.30p | Ordinary |
10:22:39 - 20-Jun-25 |
| Buy* | 3,000 | 27.50p | Ordinary |
10:13:21 - 20-Jun-25 |
| Buy* | 1,000 | 27.50p | Ordinary |
10:08:57 - 20-Jun-25 |
| Sell* | 1,442 | 25.57p | Ordinary |
10:06:15 - 20-Jun-25 |
| Buy* | 349 | 27.50p | Ordinary |
10:05:46 - 20-Jun-25 |
| Buy* | 366 | 27.50p | Ordinary |
09:50:48 - 20-Jun-25 |
| Sell* | 8,000 | 25.55p | Ordinary |
09:05:25 - 20-Jun-25 |
| Buy* | 37 | 27.50p | Ordinary |
08:37:25 - 20-Jun-25 |
| Buy* | 3,000 | 27.50p | Ordinary |
08:35:52 - 20-Jun-25 |
| Sell* | 129 | 24.00p | Ordinary |
08:32:06 - 20-Jun-25 |
| Sell* | 500 | 25.25p | Ordinary |
08:05:16 - 20-Jun-25 |
| Buy* | 1,090 | 27.50p | Ordinary |
16:13:11 - 19-Jun-25 |
| Buy* | 6,000 | 27.50p | Ordinary |
16:11:35 - 19-Jun-25 |
| Buy* | 866 | 27.465p | Ordinary |
15:38:35 - 19-Jun-25 |
| Unknown* | 68,000 | 27.50p | Negotiated Trade |
15:20:23 - 19-Jun-25 |
| Sell* | 8,945 | 25.2501p | Ordinary |
15:19:02 - 19-Jun-25 |
| Buy* | 210 | 27.50p | Ordinary |
15:12:34 - 19-Jun-25 |
| Sell* | 4,000 | 25.2501p | Ordinary |
15:03:31 - 19-Jun-25 |
| Sell* | 400 | 25.25p | Ordinary |
14:20:33 - 19-Jun-25 |
| Buy* | 1,076 | 27.50p | Ordinary |
14:07:08 - 19-Jun-25 |
| Buy* | 1,500 | 27.50p | Ordinary |
13:19:26 - 19-Jun-25 |
| Buy* | 1,500 | 27.50p | Ordinary |
13:14:03 - 19-Jun-25 |
| Buy* | 2,945 | 27.50p | Ordinary |
13:12:16 - 19-Jun-25 |
| Buy* | 3,000 | 27.00p | Ordinary |
13:03:38 - 19-Jun-25 |
| Buy* | 5,551 | 26.95p | Ordinary |
12:57:33 - 19-Jun-25 |
| Buy* | 74 | 27.00p | Ordinary |
12:54:55 - 19-Jun-25 |
| Buy* | 3,955 | 26.95p | Ordinary |
12:48:39 - 19-Jun-25 |
| Buy* | 7,406 | 26.95p | Ordinary |
12:43:58 - 19-Jun-25 |
| Sell* | 296 | 25.05p | Ordinary |
11:49:48 - 19-Jun-25 |
| Sell* | 3,232 | 25.05p | Ordinary |
11:05:16 - 19-Jun-25 |
| Buy* | 373 | 27.00p | Ordinary |
10:44:54 - 19-Jun-25 |
| Sell* | 2,550 | 25.05p | Ordinary |
10:22:57 - 19-Jun-25 |
| Buy* | 32 | 27.00p | Ordinary |
10:08:05 - 19-Jun-25 |
| Buy* | 676 | 27.00p | Ordinary |
09:33:03 - 19-Jun-25 |
| Buy* | 740 | 27.00p | Ordinary |
09:26:52 - 19-Jun-25 |
| Sell* | 5,899 | 25.05p | Ordinary |
09:11:28 - 19-Jun-25 |
| Buy* | 3,709 | 26.85p | Ordinary |
08:49:50 - 19-Jun-25 |
| Buy* | 2,899 | 26.90p | Ordinary |
08:45:43 - 19-Jun-25 |
| Buy* | 4,976 | 26.00p | Ordinary |
08:45:11 - 19-Jun-25 |
| Buy* | 1,500 | 26.00p | Ordinary |
08:42:20 - 19-Jun-25 |
| Buy* | 1,500 | 26.00p | Ordinary |
08:40:08 - 19-Jun-25 |
| Sell* | 270 | 24.00p | Ordinary |
08:39:41 - 19-Jun-25 |
| Sell* | 500 | 24.00p | Ordinary |
08:38:53 - 19-Jun-25 |
| Buy* | 112 | 26.00p | Ordinary |
08:35:07 - 19-Jun-25 |
| Buy* | 5 | 26.00p | Ordinary |
08:33:11 - 19-Jun-25 |
| Sell* | 2,939 | 24.70p | Ordinary |
08:32:29 - 19-Jun-25 |
| Buy* | 5,787 | 25.85p | Ordinary |
08:18:23 - 19-Jun-25 |
| Buy* | 250 | 25.85p | Ordinary |
08:08:23 - 19-Jun-25 |
| Buy* | 4,000 | 25.85p | Ordinary |
08:06:25 - 19-Jun-25 |
| Sell* | 1,275 | 24.52p | Ordinary |
08:04:34 - 19-Jun-25 |
| Buy* | 900 | 26.00p | Ordinary |
16:25:36 - 18-Jun-25 |
| Buy* | 2,478 | 25.90p | Ordinary |
16:23:12 - 18-Jun-25 |
| Sell* | 21,202 | 25.105p | Ordinary |
16:15:36 - 18-Jun-25 |
| Buy* | 3,874 | 26.25p | Ordinary |
16:02:18 - 18-Jun-25 |
| Sell* | 678 | 25.00p | Ordinary |
15:48:03 - 18-Jun-25 |
| Sell* | 2,500 | 25.2555p | Ordinary |
15:19:27 - 18-Jun-25 |
| Sell* | 10,000 | 25.2555p | Ordinary |
15:10:35 - 18-Jun-25 |
| Buy* | 1,700 | 26.50p | Ordinary |
15:01:39 - 18-Jun-25 |
| Sell* | 550 | 25.00p | Ordinary |
14:59:34 - 18-Jun-25 |
| Buy* | 3,000 | 26.00p | Ordinary |
14:57:33 - 18-Jun-25 |
| Sell* | 25,000 | 25.00p | Ordinary |
14:49:07 - 18-Jun-25 |