| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 199,310 |
| 24th Mar 2026 (Tue) | 8.50 | 8.50 | 7.75 | 7.75 | 147,105 |
| 23rd Mar 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 125,292 |
| 20th Mar 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 17,768 |
| 19th Mar 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 63,935 |
| 18th Mar 2026 (Wed) | 8.75 | 8.45 | 8.45 | 8.45 | 154,451 |
| 17th Mar 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 127,972 |
| 16th Mar 2026 (Mon) | 9.00 | 9.00 | 8.75 | 8.75 | 161,907 |
| 13th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 3,485 |
| 12th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 295,807 |
| 11th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 35,356 |
| 10th Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 63,668 |
| 9th Mar 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 300,717 |
| 6th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 13,798 |
| 5th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 88,785 |
| 4th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 112,868 |
| 3rd Mar 2026 (Tue) | 9.50 | 9.50 | 9.00 | 9.00 | 661,618 |
| 2nd Mar 2026 (Mon) | 8.50 | 8.775 | 8.00 | 8.775 | 701,108 |
| 27th Feb 2026 (Fri) | 9.375 | 9.00 | 8.50 | 8.50 | 636,489 |
| 26th Feb 2026 (Thu) | 9.375 | 9.375 | 9.375 | 9.375 | 30,193 |
| 25th Feb 2026 (Wed) | 9.375 | 9.375 | 9.375 | 9.375 | 118,721 |
| 24th Feb 2026 (Tue) | 10.75 | 10.75 | 9.25 | 9.375 | 1,074,599 |
| 23rd Feb 2026 (Mon) | 11.50 | 11.50 | 10.75 | 10.75 | 312,236 |
| 20th Feb 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 112,732 |
| 19th Feb 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 96,181 |
| 18th Feb 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 36,443 |
| 17th Feb 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 106,940 |
| 16th Feb 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 166,964 |
| 13th Feb 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 65,527 |
| 12th Feb 2026 (Thu) | 12.25 | 12.25 | 11.50 | 11.50 | 246,158 |
| 11th Feb 2026 (Wed) | 12.50 | 12.50 | 12.25 | 12.25 | 27,230 |
| 10th Feb 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 100,051 |
| 9th Feb 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 34,731 |
| 6th Feb 2026 (Fri) | 12.25 | 12.50 | 12.25 | 12.50 | 83,226 |
| 5th Feb 2026 (Thu) | 12.75 | 12.75 | 12.25 | 12.25 | 327,868 |
| 4th Feb 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 190,111 |
| 3rd Feb 2026 (Tue) | 12.50 | 12.75 | 12.50 | 12.75 | 232,339 |
| 2nd Feb 2026 (Mon) | 13.50 | 13.50 | 12.50 | 12.50 | 640,457 |
| 30th Jan 2026 (Fri) | 14.25 | 14.25 | 13.25 | 13.50 | 875,208 |
| 29th Jan 2026 (Thu) | 13.50 | 14.50 | 13.50 | 14.25 | 1,108,880 |
| 28th Jan 2026 (Wed) | 13.00 | 13.50 | 13.50 | 13.50 | 435,415 |
| 27th Jan 2026 (Tue) | 13.00 | 13.30 | 12.30 | 13.30 | 86,798 |
| 26th Jan 2026 (Mon) | 13.25 | 13.20 | 13.00 | 13.00 | 195,441 |