| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 15.50 | 15.50 | 14.50 | 14.50 | 615,708 |
| 11th Sep 2025 (Thu) | 16.75 | 15.75 | 15.50 | 15.50 | 345,303 |
| 10th Sep 2025 (Wed) | 17.50 | 17.50 | 16.75 | 16.75 | 441,834 |
| 9th Sep 2025 (Tue) | 17.75 | 18.00 | 15.75 | 17.50 | 2,251,821 |
| 8th Sep 2025 (Mon) | 14.50 | 18.00 | 16.25 | 17.75 | 3,526,051 |
| 5th Sep 2025 (Fri) | 12.50 | 15.00 | 12.50 | 14.50 | 2,409,169 |
| 4th Sep 2025 (Thu) | 11.75 | 12.50 | 11.50 | 12.50 | 788,155 |
| 3rd Sep 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 102,762 |
| 2nd Sep 2025 (Tue) | 12.25 | 12.25 | 11.50 | 11.75 | 529,519 |
| 1st Sep 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 290,089 |
| 29th Aug 2025 (Fri) | 11.75 | 12.75 | 11.75 | 12.25 | 1,040,664 |
| 28th Aug 2025 (Thu) | 11.50 | 11.75 | 11.00 | 11.75 | 1,180,911 |
| 27th Aug 2025 (Wed) | 10.00 | 11.25 | 10.00 | 11.25 | 1,626,062 |
| 26th Aug 2025 (Tue) | 10.50 | 10.50 | 9.75 | 10.00 | 310,062 |
| 25th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 22nd Aug 2025 (Fri) | 11.25 | 11.25 | 10.50 | 10.50 | 473,389 |
| 21st Aug 2025 (Thu) | 12.00 | 12.00 | 11.15 | 11.25 | 575,250 |
| 20th Aug 2025 (Wed) | 12.00 | 12.00 | 11.75 | 12.00 | 571,394 |
| 19th Aug 2025 (Tue) | 12.25 | 12.00 | 11.50 | 12.00 | 735,423 |
| 18th Aug 2025 (Mon) | 12.75 | 12.25 | 12.25 | 12.25 | 1,425,700 |
| 15th Aug 2025 (Fri) | 12.25 | 15.00 | 11.50 | 12.75 | 2,552,144 |
| 14th Aug 2025 (Thu) | 12.00 | 14.00 | 11.50 | 12.25 | 4,978,222 |
| 13th Aug 2025 (Wed) | 12.50 | 13.75 | 11.50 | 12.00 | 2,424,147 |
| 12th Aug 2025 (Tue) | 12.50 | 12.75 | 11.00 | 12.50 | 2,621,764 |
| 11th Aug 2025 (Mon) | 14.50 | 14.50 | 11.50 | 12.50 | 2,882,522 |
| 8th Aug 2025 (Fri) | 18.50 | 18.50 | 14.50 | 14.50 | 1,486,926 |
| 7th Aug 2025 (Thu) | 20.50 | 20.50 | 18.50 | 18.50 | 23,049 |
| 6th Aug 2025 (Wed) | 20.50 | 22.50 | 20.50 | 20.50 | 157,145 |
| 5th Aug 2025 (Tue) | 20.75 | 20.75 | 20.50 | 20.50 | 44,588 |
| 4th Aug 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 21,808 |
| 1st Aug 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 41,377 |
| 31st Jul 2025 (Thu) | 20.75 | 20.75 | 20.00 | 20.50 | 33,899 |
| 30th Jul 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 2,922 |
| 29th Jul 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 2,115 |
| 28th Jul 2025 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 24,320 |
| 25th Jul 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 63,499 |
| 24th Jul 2025 (Thu) | 21.50 | 21.50 | 20.75 | 20.75 | 33,771 |
| 23rd Jul 2025 (Wed) | 22.00 | 23.01 | 23.01 | 23.01 | 52,553 |
| 22nd Jul 2025 (Tue) | 20.50 | 22.00 | 20.50 | 22.00 | 61,340 |
| 21st Jul 2025 (Mon) | 24.00 | 24.00 | 19.50 | 20.00 | 239,606 |
| 18th Jul 2025 (Fri) | 24.50 | 24.50 | 24.00 | 24.00 | 72,318 |
| 17th Jul 2025 (Thu) | 26.50 | 26.50 | 24.50 | 24.50 | 57,506 |
| 16th Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 5,905 |
| 15th Jul 2025 (Tue) | 27.50 | 27.50 | 26.50 | 26.50 | 140,887 |
| 14th Jul 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 22,832 |