| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 14,026 |
| 8th Apr 2025 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 2,707,468 |
| 7th Apr 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 13,677 |
| 4th Apr 2025 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 32,443 |
| 3rd Apr 2025 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 1,733 |
| 2nd Apr 2025 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 16,574 |
| 1st Apr 2025 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 39,970 |
| 31st Mar 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 159,634 |
| 28th Mar 2025 (Fri) | 36.50 | 36.50 | 36.10 | 36.10 | 61,967 |
| 27th Mar 2025 (Thu) | 38.50 | 38.50 | 36.50 | 36.50 | 42,693 |
| 26th Mar 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 10,142 |
| 25th Mar 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 5,593 |
| 24th Mar 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 97,196 |
| 21st Mar 2025 (Fri) | 38.50 | 39.00 | 39.00 | 39.00 | 61,097 |
| 20th Mar 2025 (Thu) | 34.00 | 38.50 | 34.00 | 38.50 | 411,604 |
| 19th Mar 2025 (Wed) | 34.80 | 34.80 | 34.00 | 34.00 | 89,973 |
| 18th Mar 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 49,956 |
| 17th Mar 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 100,456 |
| 14th Mar 2025 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 2,990 |
| 13th Mar 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 1,410 |
| 12th Mar 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 969 |
| 11th Mar 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 10,275 |
| 10th Mar 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 3,574 |
| 7th Mar 2025 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 11,148 |
| 6th Mar 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 5,834 |
| 5th Mar 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 17,536 |
| 4th Mar 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 7,384 |
| 3rd Mar 2025 (Mon) | 33.00 | 33.40 | 33.00 | 33.40 | 244,242 |
| 28th Feb 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 20,534 |
| 27th Feb 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 13,795 |
| 26th Feb 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 1,901 |
| 25th Feb 2025 (Tue) | 33.60 | 33.60 | 33.00 | 33.00 | 64,885 |
| 24th Feb 2025 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 15,130 |
| 21st Feb 2025 (Fri) | 33.40 | 33.60 | 33.40 | 33.60 | 58,536 |
| 20th Feb 2025 (Thu) | 35.00 | 35.00 | 33.40 | 33.40 | 104,152 |
| 19th Feb 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 12,073 |
| 18th Feb 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 12,511 |
| 17th Feb 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 40,990 |
| 14th Feb 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 32,346 |
| 13th Feb 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 26,325 |
| 12th Feb 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 28,380 |
| 11th Feb 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 8,267 |
| 10th Feb 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 26,819 |