| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 41,377 |
| 31st Jul 2025 (Thu) | 20.75 | 20.75 | 20.00 | 20.50 | 33,899 |
| 30th Jul 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 2,922 |
| 29th Jul 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 2,115 |
| 28th Jul 2025 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 24,320 |
| 25th Jul 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 63,499 |
| 24th Jul 2025 (Thu) | 21.50 | 21.50 | 20.75 | 20.75 | 33,771 |
| 23rd Jul 2025 (Wed) | 22.00 | 23.01 | 23.01 | 23.01 | 52,553 |
| 22nd Jul 2025 (Tue) | 20.50 | 22.00 | 20.50 | 22.00 | 61,340 |
| 21st Jul 2025 (Mon) | 24.00 | 24.00 | 19.50 | 20.00 | 239,606 |
| 18th Jul 2025 (Fri) | 24.50 | 24.50 | 24.00 | 24.00 | 72,318 |
| 17th Jul 2025 (Thu) | 26.50 | 26.50 | 24.50 | 24.50 | 57,506 |
| 16th Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 5,905 |
| 15th Jul 2025 (Tue) | 27.50 | 27.50 | 26.50 | 26.50 | 140,887 |
| 14th Jul 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 22,832 |
| 11th Jul 2025 (Fri) | 28.00 | 28.00 | 27.50 | 27.50 | 39,808 |
| 10th Jul 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 12,832 |
| 9th Jul 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 3,208 |
| 8th Jul 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 22,032 |
| 7th Jul 2025 (Mon) | 27.50 | 28.00 | 27.50 | 28.00 | 15,090 |
| 4th Jul 2025 (Fri) | 27.50 | 25.50 | 25.50 | 25.50 | 46,680 |
| 3rd Jul 2025 (Thu) | 31.00 | 27.50 | 26.00 | 27.50 | 255,731 |
| 2nd Jul 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 77,819 |
| 1st Jul 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 46,992 |
| 30th Jun 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 43,579 |
| 27th Jun 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 81,297 |
| 26th Jun 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 183,759 |
| 25th Jun 2025 (Wed) | 33.50 | 33.50 | 33.00 | 33.00 | 74,964 |
| 24th Jun 2025 (Tue) | 31.50 | 33.50 | 31.50 | 33.50 | 164,218 |
| 23rd Jun 2025 (Mon) | 30.00 | 31.50 | 30.00 | 31.50 | 403,724 |
| 20th Jun 2025 (Fri) | 25.75 | 32.00 | 25.50 | 30.00 | 368,030 |
| 19th Jun 2025 (Thu) | 25.00 | 26.50 | 25.50 | 25.75 | 162,038 |
| 18th Jun 2025 (Wed) | 27.50 | 26.00 | 24.00 | 25.50 | 877,486 |
| 17th Jun 2025 (Tue) | 32.50 | 32.50 | 21.50 | 28.00 | 1,108,646 |
| 16th Jun 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 90,364 |
| 13th Jun 2025 (Fri) | 50.00 | 51.50 | 50.00 | 51.50 | 71,570 |
| 12th Jun 2025 (Thu) | 50.50 | 50.50 | 50.00 | 50.00 | 23,146 |
| 11th Jun 2025 (Wed) | 53.00 | 54.30 | 50.50 | 50.50 | 81,579 |
| 10th Jun 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 191,497 |
| 9th Jun 2025 (Mon) | 48.50 | 56.00 | 52.00 | 56.00 | 391,684 |
| 6th Jun 2025 (Fri) | 48.00 | 50.00 | 47.50 | 48.50 | 499,911 |
| 5th Jun 2025 (Thu) | 45.50 | 48.00 | 45.50 | 48.00 | 228,288 |
| 4th Jun 2025 (Wed) | 46.00 | 46.00 | 45.50 | 45.50 | 130,073 |
| 3rd Jun 2025 (Tue) | 44.00 | 46.00 | 43.00 | 46.00 | 665,204 |