| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 26,462 |
| 6th Oct 2025 (Mon) | 11.75 | 11.75 | 11.62 | 11.75 | 97,837 |
| 3rd Oct 2025 (Fri) | 12.25 | 12.25 | 11.75 | 11.75 | 178,045 |
| 2nd Oct 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 125,743 |
| 1st Oct 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 195,263 |
| 30th Sep 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 345,030 |
| 29th Sep 2025 (Mon) | 13.00 | 13.00 | 12.25 | 12.25 | 121,910 |
| 26th Sep 2025 (Fri) | 13.25 | 13.00 | 12.90 | 13.00 | 124,965 |
| 25th Sep 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 41,913 |
| 24th Sep 2025 (Wed) | 13.75 | 13.75 | 13.25 | 13.25 | 237,351 |
| 23rd Sep 2025 (Tue) | 13.25 | 14.00 | 13.00 | 13.75 | 788,948 |
| 22nd Sep 2025 (Mon) | 13.50 | 13.50 | 12.50 | 13.25 | 666,195 |
| 19th Sep 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 16,430 |
| 18th Sep 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 29,718 |
| 17th Sep 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 70,124 |
| 16th Sep 2025 (Tue) | 13.75 | 13.75 | 12.75 | 13.00 | 293,477 |
| 15th Sep 2025 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 234,314 |
| 12th Sep 2025 (Fri) | 15.50 | 15.50 | 14.50 | 14.50 | 615,708 |
| 11th Sep 2025 (Thu) | 16.75 | 15.75 | 15.50 | 15.50 | 345,303 |
| 10th Sep 2025 (Wed) | 17.50 | 17.50 | 16.75 | 16.75 | 441,834 |
| 9th Sep 2025 (Tue) | 17.75 | 18.00 | 15.75 | 17.50 | 2,251,821 |
| 8th Sep 2025 (Mon) | 14.50 | 18.00 | 16.25 | 17.75 | 3,526,051 |
| 5th Sep 2025 (Fri) | 12.50 | 15.00 | 12.50 | 14.50 | 2,409,169 |
| 4th Sep 2025 (Thu) | 11.75 | 12.50 | 11.50 | 12.50 | 788,155 |
| 3rd Sep 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 102,762 |
| 2nd Sep 2025 (Tue) | 12.25 | 12.25 | 11.50 | 11.75 | 529,519 |
| 1st Sep 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 290,089 |
| 29th Aug 2025 (Fri) | 11.75 | 12.75 | 11.75 | 12.25 | 1,040,664 |
| 28th Aug 2025 (Thu) | 11.50 | 11.75 | 11.00 | 11.75 | 1,180,911 |
| 27th Aug 2025 (Wed) | 10.00 | 11.25 | 10.00 | 11.25 | 1,626,062 |
| 26th Aug 2025 (Tue) | 10.50 | 10.50 | 9.75 | 10.00 | 310,062 |
| 25th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 22nd Aug 2025 (Fri) | 11.25 | 11.25 | 10.50 | 10.50 | 473,389 |
| 21st Aug 2025 (Thu) | 12.00 | 12.00 | 11.15 | 11.25 | 575,250 |
| 20th Aug 2025 (Wed) | 12.00 | 12.00 | 11.75 | 12.00 | 571,394 |
| 19th Aug 2025 (Tue) | 12.25 | 12.00 | 11.50 | 12.00 | 735,423 |
| 18th Aug 2025 (Mon) | 12.75 | 12.25 | 12.25 | 12.25 | 1,425,700 |
| 15th Aug 2025 (Fri) | 12.25 | 15.00 | 11.50 | 12.75 | 2,552,144 |
| 14th Aug 2025 (Thu) | 12.00 | 14.00 | 11.50 | 12.25 | 4,978,222 |
| 13th Aug 2025 (Wed) | 12.50 | 13.75 | 11.50 | 12.00 | 2,424,147 |
| 12th Aug 2025 (Tue) | 12.50 | 12.75 | 11.00 | 12.50 | 2,621,764 |
| 11th Aug 2025 (Mon) | 14.50 | 14.50 | 11.50 | 12.50 | 2,882,522 |
| 8th Aug 2025 (Fri) | 18.50 | 18.50 | 14.50 | 14.50 | 1,486,926 |