| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 31.50 | 33.50 | 31.50 | 33.50 | 164,218 |
| 23rd Jun 2025 (Mon) | 30.00 | 31.50 | 30.00 | 31.50 | 403,724 |
| 20th Jun 2025 (Fri) | 25.75 | 32.00 | 25.50 | 30.00 | 368,030 |
| 19th Jun 2025 (Thu) | 25.00 | 26.50 | 25.50 | 25.75 | 162,038 |
| 18th Jun 2025 (Wed) | 27.50 | 26.00 | 24.00 | 25.50 | 877,486 |
| 17th Jun 2025 (Tue) | 32.50 | 32.50 | 21.50 | 28.00 | 1,108,646 |
| 16th Jun 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 90,364 |
| 13th Jun 2025 (Fri) | 50.00 | 51.50 | 50.00 | 51.50 | 71,570 |
| 12th Jun 2025 (Thu) | 50.50 | 50.50 | 50.00 | 50.00 | 23,146 |
| 11th Jun 2025 (Wed) | 53.00 | 54.30 | 50.50 | 50.50 | 81,579 |
| 10th Jun 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 191,497 |
| 9th Jun 2025 (Mon) | 48.50 | 56.00 | 52.00 | 56.00 | 391,684 |
| 6th Jun 2025 (Fri) | 48.00 | 50.00 | 47.50 | 48.50 | 499,911 |
| 5th Jun 2025 (Thu) | 45.50 | 48.00 | 45.50 | 48.00 | 228,288 |
| 4th Jun 2025 (Wed) | 46.00 | 46.00 | 45.50 | 45.50 | 130,073 |
| 3rd Jun 2025 (Tue) | 44.00 | 46.00 | 43.00 | 46.00 | 665,204 |
| 2nd Jun 2025 (Mon) | 42.00 | 44.00 | 42.50 | 43.00 | 433,965 |
| 30th May 2025 (Fri) | 42.00 | 43.00 | 43.00 | 43.00 | 407,502 |
| 29th May 2025 (Thu) | 39.00 | 42.50 | 39.00 | 42.00 | 256,251 |
| 28th May 2025 (Wed) | 37.00 | 39.50 | 37.00 | 38.50 | 78,871 |
| 27th May 2025 (Tue) | 36.75 | 37.25 | 36.75 | 37.00 | 325,491 |
| 26th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 23rd May 2025 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 101,066 |
| 22nd May 2025 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 75,208 |
| 21st May 2025 (Wed) | 35.75 | 37.00 | 35.75 | 36.75 | 115,494 |
| 20th May 2025 (Tue) | 40.50 | 40.50 | 35.75 | 35.75 | 214,793 |
| 19th May 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 37,508 |
| 16th May 2025 (Fri) | 41.50 | 41.50 | 40.50 | 40.50 | 145,315 |
| 15th May 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 63,568 |
| 14th May 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 145,960 |
| 13th May 2025 (Tue) | 41.50 | 42.00 | 41.50 | 41.50 | 147,737 |
| 12th May 2025 (Mon) | 39.00 | 41.50 | 39.00 | 41.50 | 535,078 |
| 9th May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 14,792 |
| 8th May 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 2,978 |
| 7th May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 9,349 |
| 6th May 2025 (Tue) | 37.00 | 38.00 | 37.00 | 38.00 | 23,661 |
| 5th May 2025 (Mon) | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| 2nd May 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 15,144 |
| 1st May 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 10,939 |
| 30th Apr 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 419 |
| 29th Apr 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 115 |
| 28th Apr 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 20,759 |
| 25th Apr 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 17,127 |