| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 112,868 |
| 3rd Mar 2026 (Tue) | 9.50 | 9.50 | 9.00 | 9.00 | 661,618 |
| 2nd Mar 2026 (Mon) | 8.50 | 8.775 | 8.00 | 8.775 | 701,108 |
| 27th Feb 2026 (Fri) | 9.375 | 9.00 | 8.50 | 8.50 | 636,489 |
| 26th Feb 2026 (Thu) | 9.375 | 9.375 | 9.375 | 9.375 | 30,193 |
| 25th Feb 2026 (Wed) | 9.375 | 9.375 | 9.375 | 9.375 | 118,721 |
| 24th Feb 2026 (Tue) | 10.75 | 10.75 | 9.25 | 9.375 | 1,074,599 |
| 23rd Feb 2026 (Mon) | 11.50 | 11.50 | 10.75 | 10.75 | 312,236 |
| 20th Feb 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 112,732 |
| 19th Feb 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 96,181 |
| 18th Feb 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 36,443 |
| 17th Feb 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 106,940 |
| 16th Feb 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 166,964 |
| 13th Feb 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 65,527 |
| 12th Feb 2026 (Thu) | 12.25 | 12.25 | 11.50 | 11.50 | 246,158 |
| 11th Feb 2026 (Wed) | 12.50 | 12.50 | 12.25 | 12.25 | 27,230 |
| 10th Feb 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 100,051 |
| 9th Feb 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 34,731 |
| 6th Feb 2026 (Fri) | 12.25 | 12.50 | 12.25 | 12.50 | 83,226 |
| 5th Feb 2026 (Thu) | 12.75 | 12.75 | 12.25 | 12.25 | 327,868 |
| 4th Feb 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 190,111 |
| 3rd Feb 2026 (Tue) | 12.50 | 12.75 | 12.50 | 12.75 | 232,339 |
| 2nd Feb 2026 (Mon) | 13.50 | 13.50 | 12.50 | 12.50 | 640,457 |
| 30th Jan 2026 (Fri) | 14.25 | 14.25 | 13.25 | 13.50 | 875,208 |
| 29th Jan 2026 (Thu) | 13.50 | 14.50 | 13.50 | 14.25 | 1,108,880 |
| 28th Jan 2026 (Wed) | 13.00 | 13.50 | 13.50 | 13.50 | 435,415 |
| 27th Jan 2026 (Tue) | 13.00 | 13.30 | 12.30 | 13.30 | 86,798 |
| 26th Jan 2026 (Mon) | 13.25 | 13.20 | 13.00 | 13.00 | 195,441 |
| 23rd Jan 2026 (Fri) | 12.50 | 13.40 | 13.10 | 13.25 | 383,798 |
| 22nd Jan 2026 (Thu) | 13.00 | 14.00 | 12.50 | 12.50 | 1,351,916 |
| 21st Jan 2026 (Wed) | 12.25 | 12.25 | 12.00 | 12.00 | 386,500 |
| 20th Jan 2026 (Tue) | 12.25 | 12.50 | 12.00 | 12.00 | 304,034 |
| 19th Jan 2026 (Mon) | 12.50 | 12.50 | 12.25 | 12.25 | 261,128 |
| 16th Jan 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 345,914 |
| 15th Jan 2026 (Thu) | 11.75 | 13.25 | 11.75 | 12.50 | 1,221,773 |
| 14th Jan 2026 (Wed) | 11.75 | 12.00 | 11.75 | 12.00 | 382,513 |
| 13th Jan 2026 (Tue) | 12.00 | 12.00 | 11.75 | 11.75 | 447,299 |
| 12th Jan 2026 (Mon) | 12.75 | 12.75 | 12.00 | 12.00 | 527,206 |
| 9th Jan 2026 (Fri) | 13.00 | 13.00 | 12.75 | 12.75 | 345,459 |
| 8th Jan 2026 (Thu) | 14.00 | 13.50 | 13.00 | 13.00 | 875,049 |
| 7th Jan 2026 (Wed) | 11.75 | 14.00 | 12.00 | 14.00 | 2,195,107 |
| 6th Jan 2026 (Tue) | 10.75 | 12.25 | 10.75 | 11.75 | 729,718 |
| 5th Jan 2026 (Mon) | 10.35 | 10.75 | 10.35 | 10.75 | 865,590 |