| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 14.00 | 13.50 | 13.00 | 13.00 | 875,049 |
| 7th Jan 2026 (Wed) | 11.75 | 14.00 | 12.00 | 14.00 | 2,195,107 |
| 6th Jan 2026 (Tue) | 10.75 | 12.25 | 10.75 | 11.75 | 729,718 |
| 5th Jan 2026 (Mon) | 10.35 | 10.75 | 10.35 | 10.75 | 865,590 |
| 2nd Jan 2026 (Fri) | 10.00 | 10.35 | 10.00 | 10.35 | 105,628 |
| 1st Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 31st Dec 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 323,986 |
| 30th Dec 2025 (Tue) | 10.25 | 10.25 | 10.00 | 10.00 | 715,864 |
| 29th Dec 2025 (Mon) | 10.00 | 10.75 | 10.00 | 10.25 | 955,139 |
| 26th Dec 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 25th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 24th Dec 2025 (Wed) | 9.50 | 10.25 | 9.75 | 10.00 | 1,432,081 |
| 23rd Dec 2025 (Tue) | 8.50 | 9.50 | 8.50 | 9.50 | 988,188 |
| 22nd Dec 2025 (Mon) | 8.25 | 8.50 | 8.25 | 8.50 | 2,111,910 |
| 19th Dec 2025 (Fri) | 7.125 | 8.25 | 7.50 | 8.25 | 1,087,955 |
| 18th Dec 2025 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 392,722 |
| 17th Dec 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 121,455 |
| 16th Dec 2025 (Tue) | 7.025 | 7.025 | 7.025 | 7.025 | 300,795 |
| 15th Dec 2025 (Mon) | 7.025 | 7.025 | 7.025 | 7.025 | 277,737 |
| 12th Dec 2025 (Fri) | 7.025 | 7.025 | 7.025 | 7.025 | 180,118 |
| 11th Dec 2025 (Thu) | 7.025 | 7.025 | 7.025 | 7.025 | 607,974 |
| 10th Dec 2025 (Wed) | 7.025 | 7.025 | 7.025 | 7.025 | 1,338,863 |
| 9th Dec 2025 (Tue) | 7.025 | 7.025 | 7.025 | 7.025 | 375,804 |
| 8th Dec 2025 (Mon) | 7.125 | 7.30 | 7.025 | 7.025 | 609,450 |
| 5th Dec 2025 (Fri) | 7.50 | 7.10 | 7.10 | 7.10 | 515,482 |
| 4th Dec 2025 (Thu) | 7.75 | 7.75 | 7.50 | 7.50 | 408,076 |
| 3rd Dec 2025 (Wed) | 7.375 | 7.75 | 7.70 | 7.75 | 1,006,842 |
| 2nd Dec 2025 (Tue) | 6.50 | 7.55 | 7.55 | 7.55 | 3,086,534 |
| 1st Dec 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 400,039 |
| 28th Nov 2025 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 303,427 |
| 27th Nov 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 213,901 |
| 26th Nov 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 139,090 |
| 25th Nov 2025 (Tue) | 5.85 | 6.25 | 5.85 | 6.15 | 749,661 |
| 24th Nov 2025 (Mon) | 5.90 | 5.90 | 5.85 | 5.85 | 65,761 |
| 21st Nov 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 3,234 |
| 20th Nov 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 775 |
| 19th Nov 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 152,919 |
| 18th Nov 2025 (Tue) | 6.25 | 6.25 | 5.90 | 5.90 | 331,349 |
| 17th Nov 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 753,840 |
| 14th Nov 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 34,595 |
| 13th Nov 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 12,097 |
| 12th Nov 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 25,553 |
| 11th Nov 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 10,000 |
| 10th Nov 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 168,591 |