| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 2,978 |
| 7th May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 9,349 |
| 6th May 2025 (Tue) | 37.00 | 38.00 | 37.00 | 38.00 | 23,661 |
| 5th May 2025 (Mon) | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| 2nd May 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 15,144 |
| 1st May 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 10,939 |
| 30th Apr 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 419 |
| 29th Apr 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 115 |
| 28th Apr 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 20,759 |
| 25th Apr 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 17,127 |
| 24th Apr 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 21,820 |
| 23rd Apr 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 4,200 |
| 22nd Apr 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 36,442 |
| 21st Apr 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 18th Apr 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 17th Apr 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 70,442 |
| 16th Apr 2025 (Wed) | 36.80 | 37.50 | 36.80 | 37.00 | 127,233 |
| 15th Apr 2025 (Tue) | 36.25 | 36.25 | 36.25 | 36.25 | 44,359 |
| 14th Apr 2025 (Mon) | 36.25 | 36.25 | 36.25 | 36.25 | 12,611 |
| 11th Apr 2025 (Fri) | 36.10 | 36.25 | 36.10 | 36.25 | 35,704 |
| 10th Apr 2025 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 13,311 |
| 9th Apr 2025 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 14,026 |
| 8th Apr 2025 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 2,707,468 |
| 7th Apr 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 13,677 |
| 4th Apr 2025 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 32,443 |
| 3rd Apr 2025 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 1,733 |
| 2nd Apr 2025 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 16,574 |
| 1st Apr 2025 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 39,970 |
| 31st Mar 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 159,634 |
| 28th Mar 2025 (Fri) | 36.50 | 36.50 | 36.10 | 36.10 | 61,967 |
| 27th Mar 2025 (Thu) | 38.50 | 38.50 | 36.50 | 36.50 | 42,693 |
| 26th Mar 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 10,142 |
| 25th Mar 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 5,593 |
| 24th Mar 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 97,196 |
| 21st Mar 2025 (Fri) | 38.50 | 39.00 | 39.00 | 39.00 | 61,097 |
| 20th Mar 2025 (Thu) | 34.00 | 38.50 | 34.00 | 38.50 | 411,604 |
| 19th Mar 2025 (Wed) | 34.80 | 34.80 | 34.00 | 34.00 | 89,973 |
| 18th Mar 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 49,956 |
| 17th Mar 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 100,456 |
| 14th Mar 2025 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 2,990 |
| 13th Mar 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 1,410 |
| 12th Mar 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 969 |
| 11th Mar 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 10,275 |
| 10th Mar 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 3,574 |