| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 33.00 | 33.40 | 33.00 | 33.40 | 244,242 |
| 28th Feb 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 20,534 |
| 27th Feb 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 13,795 |
| 26th Feb 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 1,901 |
| 25th Feb 2025 (Tue) | 33.60 | 33.60 | 33.00 | 33.00 | 64,885 |
| 24th Feb 2025 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 15,130 |
| 21st Feb 2025 (Fri) | 33.40 | 33.60 | 33.40 | 33.60 | 58,536 |
| 20th Feb 2025 (Thu) | 35.00 | 35.00 | 33.40 | 33.40 | 104,152 |
| 19th Feb 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 12,073 |
| 18th Feb 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 12,511 |
| 17th Feb 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 40,990 |
| 14th Feb 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 32,346 |
| 13th Feb 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 26,325 |
| 12th Feb 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 28,380 |
| 11th Feb 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 8,267 |
| 10th Feb 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 26,819 |
| 7th Feb 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 100,286 |
| 6th Feb 2025 (Thu) | 34.50 | 35.00 | 34.50 | 35.00 | 76,567 |
| 5th Feb 2025 (Wed) | 34.00 | 34.25 | 34.00 | 34.25 | 159,057 |