| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,805 | 428.00p | Suspected BUY Trade |
16:35:11 - 17-Sep-25 |
| Sell* | 120 | 427.00p | Automatic Execution |
16:14:59 - 17-Sep-25 |
| Sell* | 1,136 | 427.15p | Ordinary |
16:12:06 - 17-Sep-25 |
| Sell* | 992 | 427.00p | Automatic Execution |
15:30:00 - 17-Sep-25 |
| Buy* | 150 | 428.00p | Automatic Execution |
15:25:27 - 17-Sep-25 |
| Buy* | 188 | 428.00p | Automatic Execution |
15:17:32 - 17-Sep-25 |
| Sell* | 1,000 | 427.15p | Ordinary |
14:43:12 - 17-Sep-25 |
| Buy* | 160 | 428.00p | Automatic Execution |
14:19:15 - 17-Sep-25 |
| Sell* | 386 | 427.15p | Ordinary |
14:13:18 - 17-Sep-25 |
| Buy* | 130 | 428.00p | Automatic Execution |
14:05:53 - 17-Sep-25 |
| Buy* | 210 | 428.00p | Automatic Execution |
14:04:35 - 17-Sep-25 |
| Buy* | 110 | 428.00p | Automatic Execution |
13:31:54 - 17-Sep-25 |
| Buy* | 14,000 | 427.50p | Suspected BUY Trade |
12:51:44 - 17-Sep-25 |
| Buy* | 130 | 428.00p | Automatic Execution |
12:06:42 - 17-Sep-25 |
| Sell* | 104 | 427.001p | Ordinary |
11:59:54 - 17-Sep-25 |
| Buy* | 90 | 428.00p | Automatic Execution |
11:27:49 - 17-Sep-25 |
| Buy* | 180 | 428.00p | Automatic Execution |
11:27:25 - 17-Sep-25 |
| Buy* | 150 | 428.00p | Automatic Execution |
11:20:30 - 17-Sep-25 |
| Sell* | 400 | 427.1964p | Ordinary |
11:02:59 - 17-Sep-25 |
| Buy* | 230 | 428.00p | Automatic Execution |
10:51:02 - 17-Sep-25 |
| Sell* | 884 | 427.00p | Negotiated Trade |
10:19:52 - 17-Sep-25 |
| Buy* | 100 | 428.00p | Automatic Execution |
10:05:52 - 17-Sep-25 |
| Buy* | 180 | 428.00p | Automatic Execution |
10:01:05 - 17-Sep-25 |
| Buy* | 210 | 428.00p | Automatic Execution |
09:25:54 - 17-Sep-25 |
| Buy* | 180 | 428.00p | Automatic Execution |
09:18:25 - 17-Sep-25 |
| Buy* | 110 | 428.00p | Automatic Execution |
09:12:30 - 17-Sep-25 |
| Buy* | 190 | 428.00p | Automatic Execution |
09:11:27 - 17-Sep-25 |
| Buy* | 130 | 428.00p | Automatic Execution |
08:27:48 - 17-Sep-25 |
| Buy* | 170 | 428.00p | Automatic Execution |
08:02:25 - 17-Sep-25 |
| Buy* | 1 | 428.00p | Suspected BUY Trade |
08:00:21 - 17-Sep-25 |
| Sell* | 3,497 | 427.00p | Uncrossing Trade |
16:35:23 - 16-Sep-25 |
| Buy* | 221 | 428.00p | Automatic Execution |
16:29:55 - 16-Sep-25 |
| Buy* | 21 | 428.00p | Automatic Execution |
16:29:41 - 16-Sep-25 |
| Sell* | 114 | 427.00p | Automatic Execution |
16:18:40 - 16-Sep-25 |
| Sell* | 1,729 | 427.15p | Ordinary |
16:13:08 - 16-Sep-25 |
| Sell* | 646 | 427.2901p | Ordinary |
16:03:19 - 16-Sep-25 |
| Buy* | 4,700 | 427.50p | Ordinary |
15:50:14 - 16-Sep-25 |
| Buy* | 207 | 428.00p | Automatic Execution |
15:44:23 - 16-Sep-25 |
| Buy* | 55 | 428.00p | Automatic Execution |
14:59:55 - 16-Sep-25 |
| Buy* | 190 | 428.00p | Automatic Execution |
14:37:27 - 16-Sep-25 |
| Buy* | 235 | 428.00p | Automatic Execution |
14:35:43 - 16-Sep-25 |
| Buy* | 75 | 428.00p | Automatic Execution |
14:25:19 - 16-Sep-25 |
| Buy* | 16 | 428.00p | Automatic Execution |
14:21:48 - 16-Sep-25 |
| Sell* | 13 | 427.00p | Automatic Execution |
13:15:03 - 16-Sep-25 |
| Sell* | 4 | 427.00p | Automatic Execution |
13:15:03 - 16-Sep-25 |
| Sell* | 23 | 427.00p | Automatic Execution |
13:15:03 - 16-Sep-25 |
| Sell* | 2 | 427.00p | Automatic Execution |
13:15:03 - 16-Sep-25 |
| Sell* | 6 | 427.15p | Ordinary |
13:05:06 - 16-Sep-25 |
| Buy* | 71 | 428.00p | Automatic Execution |
12:59:55 - 16-Sep-25 |
| Sell* | 17 | 427.00p | Automatic Execution |
12:26:43 - 16-Sep-25 |
| Sell* | 900 | 427.00p | Automatic Execution |
12:04:17 - 16-Sep-25 |
| Unknown* | 0 | 428.00p | SI Trade |
12:00:10 - 16-Sep-25 |
| Sell* | 17 | 427.00p | Automatic Execution |
12:00:10 - 16-Sep-25 |
| Sell* | 17 | 427.00p | Automatic Execution |
11:13:44 - 16-Sep-25 |
| Buy* | 44 | 428.00p | Automatic Execution |
10:59:55 - 16-Sep-25 |
| Unknown* | 0 | 428.00p | SI Trade |
08:26:07 - 16-Sep-25 |
| Unknown* | 0 | 427.00p | SI Trade |
08:26:07 - 16-Sep-25 |
| Unknown* | 0 | 427.00p | SI Trade |
08:06:30 - 16-Sep-25 |
| Buy* | 658 | 428.00p | Suspected BUY Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 1,474 | 428.00p | Suspected BUY Trade |
16:35:10 - 15-Sep-25 |
| Buy* | 2,915 | 428.00p | Automatic Execution |
16:29:47 - 15-Sep-25 |
| Buy* | 894 | 428.00p | Automatic Execution |
16:29:46 - 15-Sep-25 |
| Buy* | 108 | 427.00p | Automatic Execution |
16:20:37 - 15-Sep-25 |
| Buy* | 3 | 427.00p | Automatic Execution |
16:20:37 - 15-Sep-25 |
| Buy* | 121 | 427.00p | Automatic Execution |
16:20:37 - 15-Sep-25 |
| Buy* | 387 | 427.00p | Automatic Execution |
16:20:37 - 15-Sep-25 |
| Buy* | 156 | 427.00p | Automatic Execution |
16:20:37 - 15-Sep-25 |
| Buy* | 34 | 427.00p | Automatic Execution |
16:20:22 - 15-Sep-25 |
| Buy* | 57 | 426.85p | Ordinary |
15:28:47 - 15-Sep-25 |
| Buy* | 45 | 426.85p | Ordinary |
15:27:42 - 15-Sep-25 |
| Buy* | 230 | 427.00p | Automatic Execution |
13:17:48 - 15-Sep-25 |
| Sell* | 1,650 | 426.30p | Ordinary |
13:07:05 - 15-Sep-25 |
| Buy* | 51 | 427.00p | Automatic Execution |
12:26:10 - 15-Sep-25 |
| Unknown* | 0 | 427.00p | SI Trade |
12:07:25 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
12:00:09 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
12:00:08 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
11:45:12 - 15-Sep-25 |
| Buy* | 8 | 427.00p | Automatic Execution |
11:45:12 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
11:45:11 - 15-Sep-25 |
| Buy* | 8 | 427.00p | Automatic Execution |
11:30:11 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
11:30:11 - 15-Sep-25 |
| Buy* | 8 | 427.00p | Automatic Execution |
11:15:12 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
11:15:12 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
11:15:11 - 15-Sep-25 |
| Buy* | 8 | 427.00p | SI Trade |
10:45:25 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
10:45:11 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
10:45:09 - 15-Sep-25 |
| Buy* | 1 | 427.00p | Automatic Execution |
10:39:28 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
10:39:27 - 15-Sep-25 |
| Buy* | 8 | 427.00p | Automatic Execution |
10:15:12 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
10:15:11 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
10:15:08 - 15-Sep-25 |
| Buy* | 9 | 427.00p | Automatic Execution |
09:45:10 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
09:45:09 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
09:44:25 - 15-Sep-25 |
| Buy* | 1 | 427.00p | Automatic Execution |
09:44:25 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
09:34:24 - 15-Sep-25 |
| Buy* | 9 | 427.00p | Automatic Execution |
09:30:10 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
09:30:09 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
09:23:36 - 15-Sep-25 |
| Buy* | 1 | 427.00p | Automatic Execution |
09:23:36 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
09:21:16 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
09:15:11 - 15-Sep-25 |
| Buy* | 1 | 427.00p | SI Trade |
09:15:08 - 15-Sep-25 |
| Sell* | 3,210 | 426.30p | Ordinary |
09:07:27 - 15-Sep-25 |
| Unknown* | 1 | 427.00p | SI Trade |
09:00:12 - 15-Sep-25 |
| Buy* | 1 | 427.00p | Automatic Execution |
09:00:10 - 15-Sep-25 |
| Unknown* | 1 | 427.00p | SI Trade |
09:00:10 - 15-Sep-25 |
| Buy* | 1 | 427.00p | Automatic Execution |
08:45:11 - 15-Sep-25 |
| Unknown* | 1 | 427.00p | SI Trade |
08:45:11 - 15-Sep-25 |
| Buy* | 1 | 427.00p | Automatic Execution |
08:45:09 - 15-Sep-25 |
| Unknown* | 1 | 427.00p | SI Trade |
08:45:09 - 15-Sep-25 |
| Unknown* | 0 | 427.00p | SI Trade |
08:40:12 - 15-Sep-25 |
| Unknown* | 0 | 427.00p | SI Trade |
08:40:12 - 15-Sep-25 |
| Buy* | 1 | 427.00p | Automatic Execution |
08:39:59 - 15-Sep-25 |
| Unknown* | 0 | 427.00p | SI Trade |
08:39:59 - 15-Sep-25 |
| Unknown* | 0 | 427.00p | SI Trade |
08:39:59 - 15-Sep-25 |
| Unknown* | 0 | 427.00p | SI Trade |
08:39:59 - 15-Sep-25 |
| Buy* | 171 | 427.00p | Automatic Execution |
08:33:30 - 15-Sep-25 |
| Buy* | 1,295 | 427.00p | Automatic Execution |
08:33:26 - 15-Sep-25 |
| Buy* | 250 | 427.00p | Automatic Execution |
08:33:26 - 15-Sep-25 |
| Buy* | 289 | 427.00p | Automatic Execution |
08:14:49 - 15-Sep-25 |
| Buy* | 302 | 427.00p | Automatic Execution |
08:14:49 - 15-Sep-25 |
| Sell* | 11,983 | 426.00p | Uncrossing Trade |
16:35:21 - 12-Sep-25 |
| Buy* | 2,961 | 428.00p | Automatic Execution |
16:29:46 - 12-Sep-25 |
| Buy* | 535 | 428.00p | Automatic Execution |
16:29:46 - 12-Sep-25 |
| Sell* | 509 | 427.00p | Automatic Execution |
16:09:51 - 12-Sep-25 |
| Sell* | 125 | 427.00p | Automatic Execution |
16:09:51 - 12-Sep-25 |
| Sell* | 30 | 427.00p | Automatic Execution |
15:36:47 - 12-Sep-25 |
| Sell* | 151 | 427.00p | Automatic Execution |
15:36:47 - 12-Sep-25 |
| Sell* | 1,463 | 427.21p | Ordinary |
15:35:52 - 12-Sep-25 |
| Sell* | 2 | 427.00p | SI Trade |
15:27:49 - 12-Sep-25 |
| Sell* | 46 | 427.00p | Automatic Execution |
14:20:48 - 12-Sep-25 |
| Unknown* | 0 | 427.00p | SI Trade |
14:20:44 - 12-Sep-25 |
| Buy* | 1,531 | 427.00p | Automatic Execution |
14:20:44 - 12-Sep-25 |
| Sell* | 469 | 427.00p | Automatic Execution |
14:20:44 - 12-Sep-25 |
| Sell* | 1,000 | 427.00p | Automatic Execution |
14:20:44 - 12-Sep-25 |
| Sell* | 121 | 427.15p | Ordinary |
14:11:34 - 12-Sep-25 |
| Sell* | 946 | 427.21p | Ordinary |
14:02:57 - 12-Sep-25 |
| Sell* | 890 | 427.21p | Ordinary |
12:09:42 - 12-Sep-25 |
| Sell* | 253 | 427.21p | Ordinary |
12:06:24 - 12-Sep-25 |
| Sell* | 957 | 427.21p | Ordinary |
11:12:38 - 12-Sep-25 |
| Buy* | 220 | 428.00p | Automatic Execution |
10:42:48 - 12-Sep-25 |
| Buy* | 230 | 428.00p | Automatic Execution |
10:28:41 - 12-Sep-25 |
| Sell* | 584 | 427.15p | Ordinary |
10:06:47 - 12-Sep-25 |
| Sell* | 1,756 | 426.9866p | Ordinary |
09:44:28 - 12-Sep-25 |
| Unknown* | 0 | 429.00p | SI Trade |
08:39:15 - 12-Sep-25 |
| Buy* | 110 | 429.00p | Automatic Execution |
08:11:28 - 12-Sep-25 |
| Unknown* | 0 | 429.00p | SI Trade |
08:03:29 - 12-Sep-25 |
| Buy* | 180 | 429.00p | Automatic Execution |
08:01:36 - 12-Sep-25 |
| Sell* | 2,563 | 426.00p | Uncrossing Trade |
16:35:13 - 11-Sep-25 |
| Buy* | 3 | 429.00p | Automatic Execution |
16:29:54 - 11-Sep-25 |
| Buy* | 12 | 429.00p | Automatic Execution |
16:29:53 - 11-Sep-25 |
| Buy* | 4,134 | 429.00p | Automatic Execution |
16:29:51 - 11-Sep-25 |
| Buy* | 3,242 | 429.00p | Automatic Execution |
16:29:47 - 11-Sep-25 |
| Buy* | 171 | 428.00p | Automatic Execution |
16:29:47 - 11-Sep-25 |
| Buy* | 1,433 | 428.00p | Automatic Execution |
16:29:47 - 11-Sep-25 |
| Buy* | 140 | 428.00p | Automatic Execution |
16:25:37 - 11-Sep-25 |
| Buy* | 6 | 428.00p | Automatic Execution |
16:22:18 - 11-Sep-25 |
| Buy* | 65 | 428.00p | Automatic Execution |
16:20:47 - 11-Sep-25 |
| Sell* | 58 | 427.00p | Automatic Execution |
15:36:10 - 11-Sep-25 |
| Sell* | 333 | 427.00p | Automatic Execution |
15:36:10 - 11-Sep-25 |
| Sell* | 4 | 427.00p | Automatic Execution |
15:36:10 - 11-Sep-25 |
| Sell* | 67 | 427.00p | Automatic Execution |
15:29:28 - 11-Sep-25 |
| Unknown* | 0 | 428.00p | SI Trade |
14:59:55 - 11-Sep-25 |
| Buy* | 45 | 428.00p | Automatic Execution |
14:59:55 - 11-Sep-25 |
| Buy* | 232 | 427.789p | Ordinary |
14:47:48 - 11-Sep-25 |
| Sell* | 262 | 427.00p | Automatic Execution |
14:34:14 - 11-Sep-25 |
| Buy* | 104 | 428.00p | Automatic Execution |
13:12:10 - 11-Sep-25 |
| Sell* | 2,321 | 426.7153p | Ordinary |
13:02:06 - 11-Sep-25 |
| Buy* | 15 | 428.00p | Automatic Execution |
12:59:55 - 11-Sep-25 |
| Unknown* | 8 | 428.00p | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 9 | 428.00p | OTC Trade |
12:30:43 - 11-Sep-25 |
| Sell* | 245 | 427.15p | Ordinary |
12:03:35 - 11-Sep-25 |
| Sell* | 9 | 428.00p | Automatic Execution |
11:09:36 - 11-Sep-25 |
| Sell* | 3 | 428.00p | Automatic Execution |
11:09:36 - 11-Sep-25 |
| Sell* | 1,820 | 428.00p | Ordinary |
11:09:32 - 11-Sep-25 |
| Sell* | 416 | 428.00p | Automatic Execution |
09:33:07 - 11-Sep-25 |
| Sell* | 4 | 428.00p | Automatic Execution |
09:33:07 - 11-Sep-25 |
| Sell* | 2,000 | 426.654p | Ordinary |
08:32:22 - 11-Sep-25 |
| Unknown* | 0 | 429.00p | SI Trade |
08:19:42 - 11-Sep-25 |
| Sell* | 3,038 | 427.00p | Uncrossing Trade |
16:35:05 - 10-Sep-25 |
| Sell* | 35 | 428.00p | Automatic Execution |
16:29:58 - 10-Sep-25 |
| Buy* | 353 | 429.00p | Automatic Execution |
16:29:53 - 10-Sep-25 |
| Buy* | 6,200 | 429.00p | Automatic Execution |
16:29:49 - 10-Sep-25 |
| Buy* | 1,896 | 429.00p | Automatic Execution |
16:29:48 - 10-Sep-25 |
| Sell* | 2,013 | 427.1788p | Ordinary |
15:43:07 - 10-Sep-25 |
| Sell* | 626 | 427.21p | Ordinary |
10:46:50 - 10-Sep-25 |
| Sell* | 114 | 427.15p | Ordinary |
10:17:51 - 10-Sep-25 |
| Buy* | 22 | 427.85p | Ordinary |
10:01:23 - 10-Sep-25 |
| Sell* | 104 | 428.00p | Automatic Execution |
08:30:10 - 10-Sep-25 |
| Sell* | 2 | 428.00p | Automatic Execution |
08:30:10 - 10-Sep-25 |
| Sell* | 6,776 | 427.00p | Uncrossing Trade |
16:35:06 - 09-Sep-25 |
| Buy* | 158 | 429.00p | Automatic Execution |
16:29:47 - 09-Sep-25 |
| Buy* | 939 | 429.00p | Automatic Execution |
16:29:47 - 09-Sep-25 |
| Buy* | 2,074 | 429.00p | Automatic Execution |
16:29:47 - 09-Sep-25 |
| Buy* | 887 | 428.00p | Automatic Execution |
16:29:47 - 09-Sep-25 |
| Buy* | 222 | 428.00p | Automatic Execution |
16:27:13 - 09-Sep-25 |
| Buy* | 1 | 428.00p | Automatic Execution |
16:17:46 - 09-Sep-25 |
| Buy* | 1 | 428.00p | Automatic Execution |
16:16:13 - 09-Sep-25 |