| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 424.00p | Automatic Execution |
12:58:31 - 08-Aug-25 |
| Buy* | 147 | 424.00p | SI Trade |
12:56:02 - 08-Aug-25 |
| Buy* | 2,308 | 423.00p | Suspected BUY Trade |
12:50:32 - 08-Aug-25 |
| Buy* | 147 | 424.00p | SI Trade |
12:38:20 - 08-Aug-25 |
| Buy* | 147 | 424.00p | SI Trade |
12:29:29 - 08-Aug-25 |
| Buy* | 147 | 424.00p | SI Trade |
12:20:38 - 08-Aug-25 |
| Sell* | 18 | 422.00p | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 2 | 422.00p | SI Trade |
12:15:10 - 08-Aug-25 |
| Sell* | 431 | 422.211p | SI Trade |
12:10:51 - 08-Aug-25 |
| Sell* | 431 | 422.00p | SI Trade |
12:10:51 - 08-Aug-25 |
| Sell* | 1,709 | 422.211p | SI Trade |
12:10:51 - 08-Aug-25 |
| Sell* | 1,709 | 422.00p | SI Trade |
12:10:51 - 08-Aug-25 |
| Sell* | 1,533 | 422.211p | SI Trade |
12:10:51 - 08-Aug-25 |
| Sell* | 1,533 | 422.00p | SI Trade |
12:10:51 - 08-Aug-25 |
| Sell* | 3 | 422.00p | Automatic Execution |
11:29:55 - 08-Aug-25 |
| Sell* | 40 | 422.00p | Automatic Execution |
11:29:55 - 08-Aug-25 |
| Sell* | 9 | 422.00p | Automatic Execution |
10:59:04 - 08-Aug-25 |
| Sell* | 18 | 422.00p | Automatic Execution |
10:58:49 - 08-Aug-25 |
| Buy* | 181 | 424.00p | SI Trade |
10:27:55 - 08-Aug-25 |
| Buy* | 181 | 424.00p | SI Trade |
10:16:19 - 08-Aug-25 |
| Buy* | 512 | 423.00p | SI Trade |
10:12:21 - 08-Aug-25 |
| Sell* | 18 | 422.00p | Automatic Execution |
10:00:28 - 08-Aug-25 |
| Buy* | 455 | 423.00p | SI Trade |
09:46:30 - 08-Aug-25 |
| Buy* | 474 | 423.00p | SI Trade |
09:21:52 - 08-Aug-25 |
| Sell* | 18 | 422.00p | Automatic Execution |
09:17:22 - 08-Aug-25 |
| Sell* | 810 | 422.00p | SI Trade |
08:47:00 - 08-Aug-25 |
| Sell* | 5,000 | 423.00p | Automatic Execution |
08:20:12 - 08-Aug-25 |
| Sell* | 291 | 423.00p | Automatic Execution |
08:20:00 - 08-Aug-25 |
| Sell* | 177 | 423.00p | Automatic Execution |
08:20:00 - 08-Aug-25 |
| Sell* | 114 | 423.00p | Automatic Execution |
08:20:00 - 08-Aug-25 |
| Sell* | 418 | 423.00p | Automatic Execution |
08:20:00 - 08-Aug-25 |
| Sell* | 291 | 423.00p | Automatic Execution |
08:20:00 - 08-Aug-25 |
| Sell* | 114 | 423.00p | Automatic Execution |
08:20:00 - 08-Aug-25 |
| Sell* | 418 | 423.00p | Automatic Execution |
08:20:00 - 08-Aug-25 |
| Sell* | 114 | 423.00p | Automatic Execution |
08:20:00 - 08-Aug-25 |
| Sell* | 70 | 423.00p | Automatic Execution |
08:20:00 - 08-Aug-25 |
| Buy* | 70 | 424.00p | Automatic Execution |
08:18:53 - 08-Aug-25 |
| Sell* | 5,699 | 423.00p | Automatic Execution |
08:18:53 - 08-Aug-25 |
| Sell* | 1,000 | 423.00p | Automatic Execution |
08:18:14 - 08-Aug-25 |
| Sell* | 140 | 423.00p | Automatic Execution |
08:18:14 - 08-Aug-25 |
| Buy* | 140 | 424.00p | Automatic Execution |
08:18:03 - 08-Aug-25 |
| Sell* | 10,000 | 423.00p | Automatic Execution |
08:18:03 - 08-Aug-25 |
| Sell* | 3,500 | 423.00p | Automatic Execution |
08:18:03 - 08-Aug-25 |
| Sell* | 1,000 | 423.00p | Automatic Execution |
08:18:03 - 08-Aug-25 |
| Buy* | 825 | 423.00p | Automatic Execution |
08:17:07 - 08-Aug-25 |
| Buy* | 446 | 423.00p | Automatic Execution |
08:17:07 - 08-Aug-25 |
| Buy* | 849 | 423.00p | Automatic Execution |
08:17:07 - 08-Aug-25 |
| Buy* | 1,963 | 423.00p | Automatic Execution |
08:17:07 - 08-Aug-25 |
| Sell* | 105 | 422.00p | Automatic Execution |
08:16:53 - 08-Aug-25 |
| Buy* | 709 | 423.00p | Automatic Execution |
08:16:53 - 08-Aug-25 |
| Buy* | 291 | 423.00p | Automatic Execution |
08:16:53 - 08-Aug-25 |
| Buy* | 29 | 423.00p | Automatic Execution |
08:16:53 - 08-Aug-25 |
| Buy* | 29 | 423.00p | Automatic Execution |
08:16:53 - 08-Aug-25 |
| Buy* | 311 | 423.00p | Automatic Execution |
08:16:53 - 08-Aug-25 |
| Buy* | 328 | 423.00p | Automatic Execution |
08:16:53 - 08-Aug-25 |
| Buy* | 412 | 423.00p | Automatic Execution |
08:16:53 - 08-Aug-25 |
| Buy* | 2,963 | 423.00p | Automatic Execution |
08:16:53 - 08-Aug-25 |
| Buy* | 278 | 423.00p | Automatic Execution |
08:16:52 - 08-Aug-25 |
| Buy* | 292 | 423.00p | Automatic Execution |
08:16:52 - 08-Aug-25 |
| Buy* | 2,963 | 423.00p | Automatic Execution |
08:16:52 - 08-Aug-25 |
| Buy* | 5,000 | 423.00p | Automatic Execution |
08:16:52 - 08-Aug-25 |
| Unknown* | 0 | 425.00p | SI Trade |
08:16:52 - 08-Aug-25 |
| Unknown* | 4 | 421.00p | OTC Trade |
08:05:25 - 08-Aug-25 |
| Sell* | 4 | 421.00p | Automatic Execution |
08:05:25 - 08-Aug-25 |
| Unknown* | -1,709 | 422.211p | SI Trade Correction |
21:45:00 - 07-Aug-25 |
| Unknown* | -1,709 | 422.00p | SI Trade Correction |
21:45:00 - 07-Aug-25 |
| Unknown* | -1,533 | 422.211p | SI Trade Correction |
21:45:00 - 07-Aug-25 |
| Unknown* | -1,533 | 422.00p | SI Trade Correction |
21:45:00 - 07-Aug-25 |
| Unknown* | -431 | 422.211p | SI Trade Correction |
21:45:00 - 07-Aug-25 |
| Unknown* | -431 | 422.00p | SI Trade Correction |
21:45:00 - 07-Aug-25 |
| Unknown* | 1,709 | 422.211p | SI Trade |
21:45:00 - 07-Aug-25 |
| Unknown* | 1,533 | 422.211p | SI Trade |
21:45:00 - 07-Aug-25 |
| Unknown* | 431 | 422.211p | SI Trade |
21:45:00 - 07-Aug-25 |
| Unknown* | 1,533 | 422.00p | SI Trade |
21:45:00 - 07-Aug-25 |
| Unknown* | 1,709 | 422.00p | SI Trade |
21:45:00 - 07-Aug-25 |
| Unknown* | 431 | 422.00p | SI Trade |
21:45:00 - 07-Aug-25 |
| Unknown* | 3,673 | 422.00p | SI Trade |
16:43:23 - 07-Aug-25 |
| Buy* | 10,000 | 423.00p | Ordinary |
16:36:45 - 07-Aug-25 |
| Sell* | 6,128 | 422.00p | Uncrossing Trade |
16:35:14 - 07-Aug-25 |
| Sell* | 3,046 | 422.00p | Automatic Execution |
16:29:45 - 07-Aug-25 |
| Buy* | 6 | 423.00p | Automatic Execution |
16:29:40 - 07-Aug-25 |
| Buy* | 6 | 423.00p | Automatic Execution |
16:28:40 - 07-Aug-25 |
| Sell* | 15 | 422.00p | Automatic Execution |
16:28:23 - 07-Aug-25 |
| Sell* | 15 | 422.00p | Automatic Execution |
16:26:43 - 07-Aug-25 |
| Sell* | 355 | 422.00p | Automatic Execution |
16:26:13 - 07-Aug-25 |
| Sell* | 348 | 423.00p | Automatic Execution |
16:19:30 - 07-Aug-25 |
| Sell* | 198 | 423.00p | Automatic Execution |
16:19:30 - 07-Aug-25 |
| Sell* | 290 | 423.00p | Automatic Execution |
16:19:30 - 07-Aug-25 |
| Sell* | 322 | 423.00p | Automatic Execution |
16:19:30 - 07-Aug-25 |
| Sell* | 355 | 423.00p | Automatic Execution |
16:19:30 - 07-Aug-25 |
| Sell* | 290 | 423.00p | Automatic Execution |
16:19:30 - 07-Aug-25 |
| Sell* | 290 | 423.00p | Automatic Execution |
16:19:30 - 07-Aug-25 |
| Sell* | 198 | 423.00p | Automatic Execution |
16:19:30 - 07-Aug-25 |
| Sell* | 222 | 423.00p | Automatic Execution |
16:19:25 - 07-Aug-25 |
| Sell* | 4,286 | 423.00p | Automatic Execution |
16:19:25 - 07-Aug-25 |
| Unknown* | 839 | 423.00p | Automatic Execution |
16:19:25 - 07-Aug-25 |
| Sell* | 7,500 | 423.00p | Automatic Execution |
16:19:25 - 07-Aug-25 |
| Buy* | 60 | 424.00p | Automatic Execution |
16:19:25 - 07-Aug-25 |
| Unknown* | 7,228 | 423.00p | Automatic Execution |
16:19:25 - 07-Aug-25 |
| Sell* | 7,500 | 423.00p | Automatic Execution |
16:19:25 - 07-Aug-25 |
| Sell* | 25 | 423.00p | Automatic Execution |
16:19:25 - 07-Aug-25 |
| Sell* | 7,480 | 423.00p | Automatic Execution |
16:19:22 - 07-Aug-25 |
| Unknown* | 2,761 | 424.00p | SI Trade |
16:18:49 - 07-Aug-25 |
| Buy* | 2,761 | 424.00p | SI Trade |
16:18:49 - 07-Aug-25 |
| Sell* | 20 | 423.00p | Automatic Execution |
16:16:43 - 07-Aug-25 |
| Unknown* | 0 | 423.00p | SI Trade |
16:09:22 - 07-Aug-25 |
| Unknown* | 2 | 423.00p | OTC Trade |
16:00:10 - 07-Aug-25 |
| Sell* | 2 | 423.00p | SI Trade |
16:00:10 - 07-Aug-25 |
| Unknown* | 7,018 | 423.50p | Automatic Execution |
15:51:37 - 07-Aug-25 |
| Buy* | 232 | 423.779p | Ordinary |
15:50:19 - 07-Aug-25 |
| Buy* | 31 | 424.00p | Automatic Execution |
15:44:24 - 07-Aug-25 |
| Sell* | 228 | 423.00p | Negotiated Trade |
15:20:29 - 07-Aug-25 |
| Buy* | 31 | 424.00p | Automatic Execution |
15:09:18 - 07-Aug-25 |
| Buy* | 31 | 424.00p | Automatic Execution |
15:04:22 - 07-Aug-25 |
| Buy* | 180 | 424.00p | Automatic Execution |
15:02:25 - 07-Aug-25 |
| Buy* | 30 | 424.00p | Automatic Execution |
14:59:22 - 07-Aug-25 |
| Unknown* | 8,694 | 423.50p | Automatic Execution |
14:57:29 - 07-Aug-25 |
| Sell* | 2 | 423.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 30 | 424.00p | Automatic Execution |
14:54:20 - 07-Aug-25 |
| Sell* | 11 | 423.00p | Automatic Execution |
14:47:24 - 07-Aug-25 |
| Sell* | 11 | 423.00p | Automatic Execution |
14:45:44 - 07-Aug-25 |
| Sell* | 11 | 423.00p | Automatic Execution |
14:45:05 - 07-Aug-25 |
| Buy* | 31 | 424.00p | Automatic Execution |
14:44:33 - 07-Aug-25 |
| Buy* | 30 | 424.00p | Automatic Execution |
14:39:39 - 07-Aug-25 |
| Buy* | 31 | 424.00p | Automatic Execution |
14:34:41 - 07-Aug-25 |
| Buy* | 31 | 424.00p | Automatic Execution |
14:29:40 - 07-Aug-25 |
| Buy* | 31 | 424.00p | Automatic Execution |
14:24:48 - 07-Aug-25 |
| Buy* | 30 | 424.00p | Automatic Execution |
14:19:48 - 07-Aug-25 |
| Buy* | 30 | 424.00p | Automatic Execution |
14:14:47 - 07-Aug-25 |
| Buy* | 30 | 424.00p | Automatic Execution |
14:09:54 - 07-Aug-25 |
| Buy* | 270 | 423.00p | Automatic Execution |
14:05:12 - 07-Aug-25 |
| Buy* | 105 | 423.00p | Automatic Execution |
14:05:12 - 07-Aug-25 |
| Buy* | 2,155 | 423.00p | Automatic Execution |
14:05:12 - 07-Aug-25 |
| Buy* | 31 | 423.00p | Automatic Execution |
13:59:59 - 07-Aug-25 |
| Sell* | 4,995 | 422.50p | Negotiated Trade |
13:56:38 - 07-Aug-25 |
| Sell* | 15 | 422.05p | Ordinary |
13:56:13 - 07-Aug-25 |
| Sell* | 8 | 422.00p | Automatic Execution |
13:53:53 - 07-Aug-25 |
| Buy* | 14 | 423.00p | Automatic Execution |
13:53:52 - 07-Aug-25 |
| Sell* | 1,000 | 423.00p | Automatic Execution |
13:53:52 - 07-Aug-25 |
| Sell* | 169 | 423.00p | Automatic Execution |
13:53:52 - 07-Aug-25 |
| Sell* | 14 | 423.00p | SI Trade |
11:02:43 - 07-Aug-25 |
| Unknown* | 100,000 | 423.00p | Negotiated Trade |
11:00:08 - 07-Aug-25 |
| Sell* | 600 | 423.10p | Ordinary |
10:59:00 - 07-Aug-25 |
| Sell* | 706 | 423.10p | Ordinary |
10:34:08 - 07-Aug-25 |
| Sell* | 1,762 | 423.10p | Ordinary |
10:26:08 - 07-Aug-25 |
| Buy* | 47 | 423.78p | Ordinary |
09:39:47 - 07-Aug-25 |
| Sell* | 37 | 423.05p | Ordinary |
09:05:49 - 07-Aug-25 |
| Buy* | 3 | 424.00p | Automatic Execution |
08:05:26 - 07-Aug-25 |
| Buy* | 2 | 424.00p | Automatic Execution |
08:04:21 - 07-Aug-25 |
| Buy* | 1 | 424.00p | Automatic Execution |
08:03:17 - 07-Aug-25 |
| Buy* | 2 | 424.00p | Automatic Execution |
08:02:17 - 07-Aug-25 |
| Unknown* | 0 | 423.00p | SI Trade |
08:01:22 - 07-Aug-25 |
| Unknown* | 0 | 423.00p | SI Trade |
08:01:22 - 07-Aug-25 |
| Buy* | 2 | 424.00p | Automatic Execution |
08:01:15 - 07-Aug-25 |
| Unknown* | 1 | 423.00p | OTC Trade |
08:00:53 - 07-Aug-25 |
| Buy* | 8,917 | 423.296p | SI Trade |
17:16:35 - 06-Aug-25 |
| Buy* | 8,917 | 423.00p | SI Trade |
17:16:35 - 06-Aug-25 |
| Buy* | 12,541 | 423.296p | SI Trade |
17:16:25 - 06-Aug-25 |
| Buy* | 12,541 | 423.00p | SI Trade |
17:16:25 - 06-Aug-25 |
| Buy* | 63,632 | 423.296p | SI Trade |
17:16:20 - 06-Aug-25 |
| Buy* | 63,632 | 423.00p | SI Trade |
17:16:20 - 06-Aug-25 |
| Buy* | 61 | 424.00p | Automatic Execution |
16:29:55 - 06-Aug-25 |
| Buy* | 550 | 424.00p | Automatic Execution |
16:29:55 - 06-Aug-25 |
| Buy* | 168 | 424.00p | Automatic Execution |
16:29:50 - 06-Aug-25 |
| Buy* | 195 | 424.00p | Automatic Execution |
16:29:50 - 06-Aug-25 |
| Sell* | 63 | 423.00p | Automatic Execution |
16:29:50 - 06-Aug-25 |
| Sell* | 937 | 423.00p | Automatic Execution |
16:29:50 - 06-Aug-25 |
| Buy* | 371 | 424.00p | Automatic Execution |
16:29:48 - 06-Aug-25 |
| Sell* | 9,063 | 423.00p | Automatic Execution |
16:29:47 - 06-Aug-25 |
| Buy* | 1,590 | 424.00p | Automatic Execution |
16:29:46 - 06-Aug-25 |
| Unknown* | 2,869 | 423.00p | Automatic Execution |
16:29:46 - 06-Aug-25 |
| Sell* | 559 | 423.00p | Automatic Execution |
16:29:46 - 06-Aug-25 |
| Sell* | 118 | 423.00p | Automatic Execution |
16:29:46 - 06-Aug-25 |
| Sell* | 2,493 | 423.00p | Automatic Execution |
16:29:46 - 06-Aug-25 |
| Buy* | 180 | 424.00p | Automatic Execution |
16:29:20 - 06-Aug-25 |
| Sell* | 200,000 | 423.212p | SI Trade |
16:28:52 - 06-Aug-25 |
| Sell* | 200,000 | 423.00p | SI Trade |
16:28:52 - 06-Aug-25 |
| Sell* | 104 | 423.00p | Automatic Execution |
16:18:18 - 06-Aug-25 |
| Sell* | 11 | 423.00p | Automatic Execution |
16:15:04 - 06-Aug-25 |
| Sell* | 101 | 423.00p | Automatic Execution |
16:14:58 - 06-Aug-25 |
| Sell* | 45 | 423.05p | Ordinary |
16:04:56 - 06-Aug-25 |
| Sell* | 1,455 | 423.00p | Automatic Execution |
16:00:54 - 06-Aug-25 |
| Buy* | 690 | 424.00p | Automatic Execution |
15:28:29 - 06-Aug-25 |
| Buy* | 311 | 424.00p | Automatic Execution |
15:27:52 - 06-Aug-25 |
| Buy* | 254 | 424.00p | Automatic Execution |
15:27:24 - 06-Aug-25 |
| Buy* | 306 | 424.00p | Automatic Execution |
15:27:02 - 06-Aug-25 |
| Buy* | 104 | 424.00p | Automatic Execution |
15:26:45 - 06-Aug-25 |
| Sell* | 5,836 | 423.00p | Automatic Execution |
15:23:55 - 06-Aug-25 |
| Unknown* | 3,294 | 423.00p | Automatic Execution |
15:23:53 - 06-Aug-25 |
| Sell* | 3,028 | 423.00p | Automatic Execution |
15:23:53 - 06-Aug-25 |
| Buy* | 60 | 424.00p | Automatic Execution |
15:23:53 - 06-Aug-25 |
| Sell* | 6,972 | 423.00p | Automatic Execution |
15:23:53 - 06-Aug-25 |
| Unknown* | 1,237 | 423.00p | Automatic Execution |
15:23:53 - 06-Aug-25 |
| Sell* | 8,851 | 423.00p | Automatic Execution |
15:23:53 - 06-Aug-25 |
| Sell* | 1,089 | 423.00p | Automatic Execution |
15:23:53 - 06-Aug-25 |
| Sell* | 60 | 423.00p | Automatic Execution |
15:23:53 - 06-Aug-25 |
| Unknown* | 4,442 | 423.00p | Automatic Execution |
15:23:53 - 06-Aug-25 |
| Sell* | 60 | 423.00p | Automatic Execution |
15:23:53 - 06-Aug-25 |
| Sell* | 1,029 | 423.00p | Automatic Execution |
15:23:53 - 06-Aug-25 |
| Buy* | 320 | 424.00p | Automatic Execution |
15:22:52 - 06-Aug-25 |