Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ricardo (RCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,687 227.00p Uncrossing Trade
 16:35:09 - 17-Apr-25
Buy* 36 227.00p Automatic Execution
 16:29:58 - 17-Apr-25
Buy* 53 227.00p Automatic Execution
 16:29:53 - 17-Apr-25
Sell* 250 225.00p Automatic Execution
 16:26:51 - 17-Apr-25
Sell* 223 225.00p Automatic Execution
 16:26:51 - 17-Apr-25
Sell* 36 225.00p Automatic Execution
 16:26:51 - 17-Apr-25
Sell* 85 225.00p Automatic Execution
 16:26:51 - 17-Apr-25
Sell* 7 225.00p Automatic Execution
 16:26:51 - 17-Apr-25
Sell* 37 225.00p Automatic Execution
 16:26:51 - 17-Apr-25
Sell* 119 225.00p Automatic Execution
 16:26:51 - 17-Apr-25
Sell* 1 225.00p Automatic Execution
 16:24:59 - 17-Apr-25
Sell* 88 225.00p Automatic Execution
 16:24:06 - 17-Apr-25
Buy* 324 226.00p Automatic Execution
 16:23:09 - 17-Apr-25
Sell* 186 226.00p Automatic Execution
 16:22:12 - 17-Apr-25
Sell* 79 226.00p Automatic Execution
 16:22:12 - 17-Apr-25
Sell* 244 226.00p Automatic Execution
 16:22:12 - 17-Apr-25
Sell* 294 226.00p Automatic Execution
 16:22:02 - 17-Apr-25
Sell* 876 226.00p Automatic Execution
 16:22:02 - 17-Apr-25
Sell* 810 226.00p Automatic Execution
 16:22:02 - 17-Apr-25
Sell* 296 226.00p Automatic Execution
 16:22:02 - 17-Apr-25
Sell* 152 226.00p Automatic Execution
 16:22:02 - 17-Apr-25
Sell* 294 226.00p Automatic Execution
 16:22:02 - 17-Apr-25
Buy* 293 227.00p Automatic Execution
 15:59:13 - 17-Apr-25
Buy* 23 227.00p Automatic Execution
 15:59:13 - 17-Apr-25
Buy* 304 226.00p Automatic Execution
 15:58:34 - 17-Apr-25
Buy* 163 226.00p Automatic Execution
 15:58:34 - 17-Apr-25
Buy* 7 226.00p Automatic Execution
 15:58:34 - 17-Apr-25
Buy* 2 226.00p Automatic Execution
 15:58:34 - 17-Apr-25
Buy* 272 226.00p Automatic Execution
 15:58:34 - 17-Apr-25
Buy* 215 226.00p Automatic Execution
 15:58:34 - 17-Apr-25
Sell* 294 225.00p Automatic Execution
 15:42:12 - 17-Apr-25
Sell* 441 224.00p Automatic Execution
 15:41:52 - 17-Apr-25
Buy* 294 225.00p Automatic Execution
 15:41:52 - 17-Apr-25
Buy* 728 225.00p Automatic Execution
 15:41:52 - 17-Apr-25
Buy* 268 225.00p Automatic Execution
 15:41:52 - 17-Apr-25
Buy* 307 225.00p Automatic Execution
 15:41:52 - 17-Apr-25
Buy* 12 225.00p Automatic Execution
 15:41:52 - 17-Apr-25
Buy* 307 225.00p Automatic Execution
 15:41:52 - 17-Apr-25
Buy* 300 225.00p Automatic Execution
 15:41:52 - 17-Apr-25
Sell* 125 223.00p SI Trade
 15:33:53 - 17-Apr-25
Sell* 384 223.00p Automatic Execution
 15:33:53 - 17-Apr-25
Sell* 52 223.00p Automatic Execution
 15:33:53 - 17-Apr-25
Sell* 494 223.00p SI Trade
 15:33:42 - 17-Apr-25
Sell* 1 223.00p Automatic Execution
 15:33:21 - 17-Apr-25
Sell* 294 223.00p Automatic Execution
 15:33:13 - 17-Apr-25
Sell* 284 223.00p Automatic Execution
 15:33:13 - 17-Apr-25
Sell* 374 223.00p Automatic Execution
 15:33:13 - 17-Apr-25
Buy* 250 224.68p Ordinary
 15:32:49 - 17-Apr-25
Sell* 16 223.32p Ordinary
 15:23:21 - 17-Apr-25
Sell* 494 223.00p Automatic Execution
 15:21:21 - 17-Apr-25
Buy* 33 224.00p Automatic Execution
 15:21:21 - 17-Apr-25
Buy* 355 224.00p Automatic Execution
 15:21:21 - 17-Apr-25
Sell* 130 223.00p Automatic Execution
 15:21:21 - 17-Apr-25
Buy* 323 224.00p Automatic Execution
 15:21:21 - 17-Apr-25
Buy* 374 224.00p Automatic Execution
 15:21:21 - 17-Apr-25
Buy* 3,718 224.00p Automatic Execution
 15:21:21 - 17-Apr-25
Sell* 157 223.00p Automatic Execution
 15:21:19 - 17-Apr-25
Buy* 10 224.00p SI Trade
 15:21:17 - 17-Apr-25
Buy* 19 224.00p SI Trade
 15:21:17 - 17-Apr-25
Sell* 317 224.00p Automatic Execution
 15:21:17 - 17-Apr-25
Sell* 3,574 224.00p Automatic Execution
 15:21:17 - 17-Apr-25
Sell* 389 224.00p Automatic Execution
 15:21:17 - 17-Apr-25
Sell* 565 224.00p Automatic Execution
 15:21:17 - 17-Apr-25
Sell* 333 224.00p Automatic Execution
 15:21:02 - 17-Apr-25
Sell* 731 224.00p Automatic Execution
 15:21:01 - 17-Apr-25
Sell* 42 225.00p Automatic Execution
 15:15:02 - 17-Apr-25
Sell* 585 225.00p Automatic Execution
 15:15:02 - 17-Apr-25
Sell* 131 225.00p Automatic Execution
 15:11:34 - 17-Apr-25
Sell* 170 224.00p Automatic Execution
 15:07:24 - 17-Apr-25
Sell* 259 224.00p Automatic Execution
 15:07:24 - 17-Apr-25
Sell* 325 225.00p Automatic Execution
 15:00:40 - 17-Apr-25
Sell* 231 225.00p Automatic Execution
 15:00:40 - 17-Apr-25
Sell* 130 225.00p Automatic Execution
 15:00:40 - 17-Apr-25
Sell* 294 225.00p Automatic Execution
 14:57:37 - 17-Apr-25
Sell* 454 225.00p Automatic Execution
 14:57:35 - 17-Apr-25
Sell* 737 225.00p Automatic Execution
 14:54:31 - 17-Apr-25
Sell* 765 225.00p Automatic Execution
 14:54:31 - 17-Apr-25
Sell* 352 225.00p Automatic Execution
 14:54:31 - 17-Apr-25
Sell* 393 225.00p Automatic Execution
 14:54:31 - 17-Apr-25
Buy* 48 227.00p SI Trade
 14:27:22 - 17-Apr-25
Sell* 362 225.00p Automatic Execution
 14:15:38 - 17-Apr-25
Buy* 305 226.00p Automatic Execution
 14:15:38 - 17-Apr-25
Buy* 263 226.00p Automatic Execution
 14:15:38 - 17-Apr-25
Buy* 799 225.00p Automatic Execution
 14:15:38 - 17-Apr-25
Unknown* 0 225.00p SI Trade
 14:13:14 - 17-Apr-25
Buy* 2 225.00p SI Trade
 14:13:14 - 17-Apr-25
Buy* 60 225.00p SI Trade
 14:13:14 - 17-Apr-25
Sell* 324 224.00p Automatic Execution
 14:13:13 - 17-Apr-25
Sell* 324 224.00p Automatic Execution
 14:13:13 - 17-Apr-25
Buy* 22 226.00p SI Trade
 14:09:40 - 17-Apr-25
Sell* 294 224.00p Automatic Execution
 14:08:04 - 17-Apr-25
Unknown* 1,000 226.00p OTC Trade
 14:00:44 - 17-Apr-25
Sell* 382 224.00p Automatic Execution
 13:59:08 - 17-Apr-25
Sell* 868 225.00p Automatic Execution
 13:59:08 - 17-Apr-25
Sell* 42 225.00p Automatic Execution
 13:59:08 - 17-Apr-25
Sell* 90 225.00p Automatic Execution
 13:56:57 - 17-Apr-25
Sell* 107 225.00p Automatic Execution
 13:56:57 - 17-Apr-25
Sell* 644 226.00p Automatic Execution
 13:56:51 - 17-Apr-25
Sell* 6 226.00p Automatic Execution
 13:56:51 - 17-Apr-25
Sell* 748 226.00p Automatic Execution
 13:51:37 - 17-Apr-25
Sell* 195 226.00p Automatic Execution
 13:39:38 - 17-Apr-25
Sell* 309 227.00p Automatic Execution
 13:39:36 - 17-Apr-25
Sell* 1,568 227.00p Automatic Execution
 13:39:36 - 17-Apr-25
Buy* 83 227.00p Automatic Execution
 13:39:35 - 17-Apr-25
Buy* 185 227.00p Automatic Execution
 13:39:35 - 17-Apr-25
Buy* 68 227.00p Automatic Execution
 13:39:35 - 17-Apr-25
Buy* 2 227.00p Automatic Execution
 13:39:35 - 17-Apr-25
Buy* 359 227.00p Automatic Execution
 13:39:35 - 17-Apr-25
Buy* 305 227.00p Automatic Execution
 13:39:35 - 17-Apr-25
Sell* 323 225.00p Automatic Execution
 13:38:04 - 17-Apr-25
Sell* 70 225.00p Automatic Execution
 13:38:04 - 17-Apr-25
Sell* 686 225.00p Automatic Execution
 13:38:04 - 17-Apr-25
Sell* 4,433 225.72p Ordinary
 13:32:26 - 17-Apr-25
Sell* 314 225.00p Automatic Execution
 13:24:56 - 17-Apr-25
Buy* 10 227.00p SI Trade
 13:19:02 - 17-Apr-25
Sell* 305 226.00p Automatic Execution
 13:18:43 - 17-Apr-25
Sell* 186 227.00p Automatic Execution
 13:16:51 - 17-Apr-25
Sell* 87 227.00p Automatic Execution
 13:04:51 - 17-Apr-25
Sell* 181 227.00p Automatic Execution
 13:04:51 - 17-Apr-25
Sell* 441 227.00p Automatic Execution
 12:56:33 - 17-Apr-25
Sell* 10 227.00p Automatic Execution
 12:56:33 - 17-Apr-25
Sell* 532 227.00p Automatic Execution
 12:56:03 - 17-Apr-25
Sell* 64 228.00p Automatic Execution
 12:54:34 - 17-Apr-25
Sell* 816 227.00p Automatic Execution
 12:47:17 - 17-Apr-25
Sell* 294 227.00p Automatic Execution
 12:30:42 - 17-Apr-25
Buy* 2,000 228.977p Ordinary
 12:10:51 - 17-Apr-25
Sell* 87 228.00p Automatic Execution
 12:10:49 - 17-Apr-25
Sell* 188 228.00p Automatic Execution
 12:10:49 - 17-Apr-25
Sell* 377 228.00p Automatic Execution
 12:10:49 - 17-Apr-25
Sell* 130 228.00p Automatic Execution
 12:10:49 - 17-Apr-25
Sell* 709 228.00p Automatic Execution
 12:09:02 - 17-Apr-25
Sell* 100 228.00p Automatic Execution
 12:08:43 - 17-Apr-25
Sell* 307 228.00p Automatic Execution
 12:00:36 - 17-Apr-25
Buy* 1 231.00p SI Trade
 11:40:11 - 17-Apr-25
Sell* 13 228.00p Automatic Execution
 11:28:18 - 17-Apr-25
Buy* 100 229.98p Ordinary
 11:23:51 - 17-Apr-25
Buy* 43 231.00p SI Trade
 11:14:28 - 17-Apr-25
Buy* 21 231.00p SI Trade
 11:12:06 - 17-Apr-25
Sell* 517 228.00p Automatic Execution
 11:12:06 - 17-Apr-25
Buy* 1 231.00p SI Trade
 10:40:54 - 17-Apr-25
Sell* 209 230.00p Automatic Execution
 10:40:54 - 17-Apr-25
Sell* 500 230.00p Automatic Execution
 10:40:54 - 17-Apr-25
Sell* 33 229.00p Automatic Execution
 09:55:42 - 17-Apr-25
Buy* 295 232.00p Automatic Execution
 08:57:14 - 17-Apr-25
Buy* 26 232.00p Automatic Execution
 08:57:14 - 17-Apr-25
Buy* 21 234.55p Ordinary
 08:28:58 - 17-Apr-25
Buy* 5 235.00p SI Trade
 08:14:43 - 17-Apr-25
Buy* 5 235.00p SI Trade
 08:14:43 - 17-Apr-25
Buy* 105 236.00p SI Trade
 08:08:45 - 17-Apr-25
Buy* 5 236.00p SI Trade
 08:08:45 - 17-Apr-25
Sell* 259 232.00p Automatic Execution
 08:08:45 - 17-Apr-25
Sell* 1,347 232.00p Automatic Execution
 08:08:45 - 17-Apr-25
Sell* 4,155 233.05p Ordinary
 08:05:34 - 17-Apr-25
Sell* 3,686 233.05p Ordinary
 08:05:23 - 17-Apr-25
Sell* 155 232.00p Uncrossing Trade
 08:00:01 - 17-Apr-25
Buy* 15,537 232.00p Suspected BUY Trade
 16:35:07 - 16-Apr-25
Buy* 10 235.00p Automatic Execution
 16:29:55 - 16-Apr-25
Sell* 1 234.00p Automatic Execution
 16:29:50 - 16-Apr-25
Sell* 6 234.00p Automatic Execution
 16:29:50 - 16-Apr-25
Buy* 265 235.00p SI Trade
 16:29:29 - 16-Apr-25
Buy* 265 235.00p SI Trade
 16:29:19 - 16-Apr-25
Buy* 265 235.00p SI Trade
 16:29:07 - 16-Apr-25
Sell* 2,000 234.35p Ordinary
 16:28:22 - 16-Apr-25
Sell* 295 234.00p Automatic Execution
 16:28:14 - 16-Apr-25
Sell* 567 234.00p Automatic Execution
 16:27:54 - 16-Apr-25
Sell* 833 234.00p Automatic Execution
 16:27:54 - 16-Apr-25
Sell* 121 234.00p Automatic Execution
 16:27:52 - 16-Apr-25
Sell* 46 234.00p Automatic Execution
 16:27:52 - 16-Apr-25
Unknown* 167 235.00p SI Trade
 16:27:42 - 16-Apr-25
Unknown* 11 233.00p SI Trade
 16:22:12 - 16-Apr-25
Buy* 32 233.00p Automatic Execution
 16:22:12 - 16-Apr-25
Sell* 1 232.00p Automatic Execution
 16:10:42 - 16-Apr-25
Sell* 295 232.00p Automatic Execution
 16:10:42 - 16-Apr-25
Sell* 28 232.00p Automatic Execution
 16:10:42 - 16-Apr-25
Unknown* 0 233.00p SI Trade
 16:07:09 - 16-Apr-25
Sell* 2 230.00p Ordinary
 15:44:56 - 16-Apr-25
Sell* 228 231.00p Automatic Execution
 15:16:24 - 16-Apr-25
Sell* 83 231.00p Automatic Execution
 15:16:24 - 16-Apr-25
Sell* 130 231.00p Automatic Execution
 15:16:24 - 16-Apr-25
Sell* 73 231.00p Automatic Execution
 15:16:24 - 16-Apr-25
Unknown* 0 233.00p SI Trade
 15:09:12 - 16-Apr-25
Sell* 157 231.00p Automatic Execution
 15:08:05 - 16-Apr-25
Buy* 402 231.00p Automatic Execution
 14:53:27 - 16-Apr-25
Sell* 560 229.70p Ordinary
 14:43:18 - 16-Apr-25
Buy* 64 230.00p Automatic Execution
 14:37:00 - 16-Apr-25
Buy* 14 230.00p Automatic Execution
 14:36:40 - 16-Apr-25
Buy* 190 230.00p Automatic Execution
 14:36:26 - 16-Apr-25
Buy* 291 230.00p Automatic Execution
 14:36:26 - 16-Apr-25
Buy* 809 230.00p Automatic Execution
 14:36:26 - 16-Apr-25
Buy* 3 231.00p SI Trade
 14:35:44 - 16-Apr-25
Buy* 700 229.977p Ordinary
 11:40:31 - 16-Apr-25
Buy* 97 229.592p Ordinary
 11:15:33 - 16-Apr-25
Buy* 118 230.00p Automatic Execution
 11:01:41 - 16-Apr-25
Buy* 5 230.00p SI Trade
 10:31:27 - 16-Apr-25
Sell* 2,205 228.444p Ordinary
 09:37:17 - 16-Apr-25
Sell* 550 228.44p Ordinary
 09:31:02 - 16-Apr-25
Buy* 43 231.00p SI Trade
 09:27:55 - 16-Apr-25
Buy* 21 231.00p SI Trade
 09:05:28 - 16-Apr-25
Sell* 800 230.05p Ordinary
 08:48:02 - 16-Apr-25
Sell* 46 231.00p Automatic Execution
 08:30:44 - 16-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00