| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,558 | 443.00p | Uncrossing Trade |
16:35:21 - 30-Jun-25 |
| Buy* | 215 | 441.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 416 | 437.00p | Automatic Execution |
16:29:23 - 30-Jun-25 |
| Sell* | 406 | 437.00p | Automatic Execution |
16:29:23 - 30-Jun-25 |
| Sell* | 21 | 437.00p | SI Trade |
16:28:51 - 30-Jun-25 |
| Sell* | 507 | 439.00p | Automatic Execution |
16:27:56 - 30-Jun-25 |
| Sell* | 400 | 440.00p | Automatic Execution |
16:27:49 - 30-Jun-25 |
| Sell* | 185 | 440.00p | Automatic Execution |
16:27:49 - 30-Jun-25 |
| Sell* | 369 | 440.00p | Automatic Execution |
16:27:49 - 30-Jun-25 |
| Sell* | 1,125 | 441.00p | Automatic Execution |
16:27:42 - 30-Jun-25 |
| Sell* | 89 | 441.00p | Automatic Execution |
16:27:42 - 30-Jun-25 |
| Buy* | 180 | 442.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Buy* | 230 | 442.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Buy* | 770 | 442.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Sell* | 46 | 440.00p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Sell* | 405 | 440.00p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Sell* | 2,613 | 439.63p | Ordinary |
16:26:46 - 30-Jun-25 |
| Buy* | 12 | 440.00p | Automatic Execution |
16:26:46 - 30-Jun-25 |
| Buy* | 193 | 439.00p | Automatic Execution |
16:25:24 - 30-Jun-25 |
| Buy* | 9 | 439.00p | Automatic Execution |
16:25:24 - 30-Jun-25 |
| Buy* | 2,500 | 438.00p | Automatic Execution |
16:25:11 - 30-Jun-25 |
| Buy* | 936 | 438.00p | Automatic Execution |
16:25:11 - 30-Jun-25 |
| Buy* | 476 | 438.00p | Automatic Execution |
16:25:11 - 30-Jun-25 |
| Buy* | 416 | 438.00p | Automatic Execution |
16:25:06 - 30-Jun-25 |
| Buy* | 756 | 438.00p | Automatic Execution |
16:25:05 - 30-Jun-25 |
| Buy* | 19 | 437.00p | Automatic Execution |
16:25:04 - 30-Jun-25 |
| Sell* | 19 | 436.00p | Automatic Execution |
16:25:03 - 30-Jun-25 |
| Buy* | 12 | 437.00p | Automatic Execution |
16:25:03 - 30-Jun-25 |
| Sell* | 17 | 435.00p | Automatic Execution |
16:25:03 - 30-Jun-25 |
| Sell* | 561 | 435.00p | Automatic Execution |
16:25:03 - 30-Jun-25 |
| Buy* | 608 | 438.00p | Automatic Execution |
16:22:29 - 30-Jun-25 |
| Buy* | 160 | 438.00p | Automatic Execution |
16:00:38 - 30-Jun-25 |
| Unknown* | 10 | 436.50p | SI Trade |
15:30:55 - 30-Jun-25 |
| Sell* | 2,000 | 435.00p | Automatic Execution |
15:30:54 - 30-Jun-25 |
| Sell* | 200 | 435.00p | Ordinary |
15:15:00 - 30-Jun-25 |
| Sell* | 375 | 436.00p | Automatic Execution |
15:13:15 - 30-Jun-25 |
| Sell* | 95 | 436.00p | Automatic Execution |
15:13:15 - 30-Jun-25 |
| Sell* | 39 | 436.00p | Automatic Execution |
15:12:43 - 30-Jun-25 |
| Sell* | 484 | 436.00p | Automatic Execution |
15:12:43 - 30-Jun-25 |
| Sell* | 113 | 436.00p | Automatic Execution |
15:12:08 - 30-Jun-25 |
| Sell* | 137 | 436.00p | Automatic Execution |
15:12:08 - 30-Jun-25 |
| Sell* | 47 | 436.00p | Automatic Execution |
15:12:08 - 30-Jun-25 |
| Sell* | 113 | 436.00p | Automatic Execution |
15:10:50 - 30-Jun-25 |
| Sell* | 402 | 436.00p | Automatic Execution |
15:10:50 - 30-Jun-25 |
| Sell* | 41 | 436.195p | Negotiated Trade |
14:59:00 - 30-Jun-25 |
| Buy* | 323 | 438.00p | Automatic Execution |
14:53:10 - 30-Jun-25 |
| Sell* | 3,028 | 435.00p | Automatic Execution |
14:53:10 - 30-Jun-25 |
| Sell* | 436 | 435.00p | Automatic Execution |
14:53:10 - 30-Jun-25 |
| Sell* | 413 | 435.00p | Automatic Execution |
14:53:10 - 30-Jun-25 |
| Sell* | 113 | 435.00p | Automatic Execution |
14:53:10 - 30-Jun-25 |
| Sell* | 541 | 435.00p | Automatic Execution |
14:53:10 - 30-Jun-25 |
| Sell* | 449 | 435.00p | Automatic Execution |
14:53:10 - 30-Jun-25 |
| Unknown* | 21 | 435.00p | OTC Trade |
14:49:14 - 30-Jun-25 |
| Buy* | 1 | 438.00p | SI Trade |
14:48:57 - 30-Jun-25 |
| Sell* | 110 | 436.00p | Automatic Execution |
14:20:28 - 30-Jun-25 |
| Sell* | 50 | 436.00p | Automatic Execution |
14:20:28 - 30-Jun-25 |
| Sell* | 504 | 436.00p | Automatic Execution |
14:20:28 - 30-Jun-25 |
| Sell* | 650 | 436.00p | Automatic Execution |
14:20:28 - 30-Jun-25 |
| Sell* | 451 | 437.00p | Automatic Execution |
14:04:08 - 30-Jun-25 |
| Sell* | 417 | 437.00p | Automatic Execution |
14:04:08 - 30-Jun-25 |
| Sell* | 400 | 438.00p | Automatic Execution |
14:04:08 - 30-Jun-25 |
| Sell* | 925 | 438.00p | Automatic Execution |
14:04:08 - 30-Jun-25 |
| Sell* | 5,000 | 438.63p | Ordinary |
14:03:06 - 30-Jun-25 |
| Sell* | 245 | 438.00p | Ordinary |
13:59:08 - 30-Jun-25 |
| Sell* | 1 | 439.50p | Ordinary |
13:44:58 - 30-Jun-25 |
| Sell* | 143 | 438.811p | Negotiated Trade |
13:32:39 - 30-Jun-25 |
| Sell* | 913 | 438.194p | Negotiated Trade |
13:24:38 - 30-Jun-25 |
| Buy* | 30 | 439.00p | SI Trade |
13:18:48 - 30-Jun-25 |
| Sell* | 17 | 435.00p | Automatic Execution |
13:09:27 - 30-Jun-25 |
| Unknown* | 1,482 | 436.50p | SI Trade |
12:40:26 - 30-Jun-25 |
| Unknown* | 160 | 436.50p | SI Trade |
12:40:24 - 30-Jun-25 |
| Buy* | 1 | 438.00p | Automatic Execution |
12:21:01 - 30-Jun-25 |
| Buy* | 2 | 438.00p | Automatic Execution |
12:20:17 - 30-Jun-25 |
| Sell* | 1,100 | 436.457p | Negotiated Trade |
11:35:24 - 30-Jun-25 |
| Sell* | 3,000 | 435.612p | Negotiated Trade |
11:34:00 - 30-Jun-25 |
| Buy* | 2 | 438.00p | SI Trade |
11:17:17 - 30-Jun-25 |
| Sell* | 737 | 436.497p | Ordinary |
10:15:52 - 30-Jun-25 |
| Sell* | 250 | 433.946p | Negotiated Trade |
09:15:07 - 30-Jun-25 |
| Unknown* | 0 | 439.00p | SI Trade |
08:45:09 - 30-Jun-25 |
| Sell* | 55 | 434.679p | Negotiated Trade |
08:41:13 - 30-Jun-25 |
| Sell* | 49 | 434.115p | Negotiated Trade |
08:29:04 - 30-Jun-25 |
| Buy* | 271 | 436.00p | Ordinary |
08:12:21 - 30-Jun-25 |
| Unknown* | 0 | 439.00p | SI Trade |
08:09:15 - 30-Jun-25 |
| Sell* | 187 | 434.439p | Negotiated Trade |
08:07:41 - 30-Jun-25 |
| Unknown* | 0 | 439.00p | SI Trade |
08:07:40 - 30-Jun-25 |
| Unknown* | 0 | 439.00p | SI Trade |
08:07:40 - 30-Jun-25 |
| Unknown* | 0 | 439.00p | SI Trade |
08:07:40 - 30-Jun-25 |
| Unknown* | 0 | 434.00p | SI Trade |
08:07:40 - 30-Jun-25 |
| Sell* | 100 | 436.38p | Ordinary |
08:00:45 - 30-Jun-25 |
| Sell* | 632 | 437.00p | Uncrossing Trade |
08:00:00 - 30-Jun-25 |
| Sell* | 228 | 438.00p | Automatic Execution |
16:35:09 - 27-Jun-25 |
| Sell* | 22,515 | 438.00p | Uncrossing Trade |
16:35:09 - 27-Jun-25 |
| Buy* | 112 | 442.00p | Automatic Execution |
16:29:45 - 27-Jun-25 |
| Buy* | 145 | 442.00p | Automatic Execution |
16:28:41 - 27-Jun-25 |
| Buy* | 624 | 442.00p | Automatic Execution |
16:28:29 - 27-Jun-25 |
| Buy* | 440 | 442.00p | Automatic Execution |
16:28:29 - 27-Jun-25 |
| Buy* | 913 | 442.00p | Automatic Execution |
16:28:26 - 27-Jun-25 |
| Buy* | 475 | 442.00p | Automatic Execution |
16:28:05 - 27-Jun-25 |
| Buy* | 489 | 442.00p | Automatic Execution |
16:28:01 - 27-Jun-25 |
| Buy* | 589 | 442.00p | Automatic Execution |
16:28:00 - 27-Jun-25 |
| Buy* | 109 | 442.00p | Automatic Execution |
16:28:00 - 27-Jun-25 |
| Buy* | 639 | 442.00p | Automatic Execution |
16:28:00 - 27-Jun-25 |
| Unknown* | 186 | 442.00p | OTC Trade |
16:27:06 - 27-Jun-25 |
| Buy* | 117 | 442.00p | Automatic Execution |
16:24:30 - 27-Jun-25 |
| Buy* | 35 | 441.00p | Automatic Execution |
16:18:12 - 27-Jun-25 |
| Buy* | 146 | 441.00p | Automatic Execution |
16:18:12 - 27-Jun-25 |
| Buy* | 257 | 441.00p | Automatic Execution |
16:18:09 - 27-Jun-25 |
| Buy* | 212 | 440.00p | Automatic Execution |
16:09:04 - 27-Jun-25 |
| Buy* | 192 | 440.00p | Automatic Execution |
16:08:56 - 27-Jun-25 |
| Buy* | 12 | 440.00p | Automatic Execution |
16:08:56 - 27-Jun-25 |
| Buy* | 1 | 440.00p | Automatic Execution |
16:08:56 - 27-Jun-25 |
| Buy* | 273 | 440.00p | Automatic Execution |
16:08:56 - 27-Jun-25 |
| Unknown* | 186 | 440.00p | OTC Trade |
16:03:25 - 27-Jun-25 |
| Buy* | 180 | 440.00p | Automatic Execution |
16:02:27 - 27-Jun-25 |
| Buy* | 348 | 440.00p | Automatic Execution |
16:02:27 - 27-Jun-25 |
| Sell* | 187 | 438.00p | Ordinary |
15:53:19 - 27-Jun-25 |
| Sell* | 807 | 437.00p | Automatic Execution |
15:21:27 - 27-Jun-25 |
| Sell* | 180 | 437.00p | Automatic Execution |
15:21:27 - 27-Jun-25 |
| Sell* | 131 | 437.00p | Automatic Execution |
15:21:27 - 27-Jun-25 |
| Sell* | 383 | 437.00p | Automatic Execution |
15:21:27 - 27-Jun-25 |
| Sell* | 668 | 437.00p | Automatic Execution |
15:21:27 - 27-Jun-25 |
| Buy* | 573 | 440.00p | SI Trade |
15:05:12 - 27-Jun-25 |
| Buy* | 100 | 440.00p | Automatic Execution |
14:59:55 - 27-Jun-25 |
| Unknown* | 1,252 | 438.50p | SI Trade |
14:54:37 - 27-Jun-25 |
| Buy* | 1,814 | 439.00p | SI Trade |
14:33:57 - 27-Jun-25 |
| Sell* | 171 | 439.00p | Automatic Execution |
14:32:36 - 27-Jun-25 |
| Sell* | 371 | 439.00p | Automatic Execution |
14:32:36 - 27-Jun-25 |
| Sell* | 430 | 440.00p | Automatic Execution |
14:32:28 - 27-Jun-25 |
| Buy* | 430 | 441.00p | Automatic Execution |
14:32:28 - 27-Jun-25 |
| Sell* | 492 | 440.00p | Automatic Execution |
14:32:28 - 27-Jun-25 |
| Sell* | 386 | 440.00p | Automatic Execution |
14:32:28 - 27-Jun-25 |
| Sell* | 157 | 440.00p | Automatic Execution |
14:32:28 - 27-Jun-25 |
| Sell* | 662 | 440.00p | Ordinary |
14:10:38 - 27-Jun-25 |
| Sell* | 5 | 440.00p | SI Trade |
13:58:11 - 27-Jun-25 |
| Sell* | 1,178 | 439.6096p | Ordinary |
13:56:05 - 27-Jun-25 |
| Buy* | 14 | 442.00p | Automatic Execution |
13:50:45 - 27-Jun-25 |
| Sell* | 148 | 441.00p | Automatic Execution |
13:50:41 - 27-Jun-25 |
| Sell* | 564 | 441.00p | Automatic Execution |
13:50:41 - 27-Jun-25 |
| Sell* | 537 | 441.00p | Automatic Execution |
13:50:41 - 27-Jun-25 |
| Sell* | 590 | 441.00p | Automatic Execution |
13:50:41 - 27-Jun-25 |
| Sell* | 70 | 441.168p | Negotiated Trade |
13:41:16 - 27-Jun-25 |
| Sell* | 52 | 441.00p | SI Trade |
13:34:50 - 27-Jun-25 |
| Sell* | 575 | 441.00p | Ordinary |
13:33:52 - 27-Jun-25 |
| Sell* | 100 | 442.00p | Automatic Execution |
13:31:02 - 27-Jun-25 |
| Sell* | 416 | 442.00p | Automatic Execution |
13:31:02 - 27-Jun-25 |
| Sell* | 376 | 442.00p | Automatic Execution |
13:31:02 - 27-Jun-25 |
| Sell* | 567 | 443.00p | Automatic Execution |
13:31:02 - 27-Jun-25 |
| Sell* | 184 | 443.00p | Automatic Execution |
13:31:02 - 27-Jun-25 |
| Sell* | 1,149 | 443.00p | Automatic Execution |
13:31:02 - 27-Jun-25 |
| Sell* | 420 | 443.00p | Automatic Execution |
13:31:02 - 27-Jun-25 |
| Sell* | 98 | 443.00p | Automatic Execution |
13:31:02 - 27-Jun-25 |
| Sell* | 734 | 443.00p | Ordinary |
13:22:49 - 27-Jun-25 |
| Sell* | 109 | 444.00p | Automatic Execution |
13:19:30 - 27-Jun-25 |
| Sell* | 45 | 444.00p | Automatic Execution |
13:19:30 - 27-Jun-25 |
| Sell* | 170 | 444.00p | Automatic Execution |
13:19:30 - 27-Jun-25 |
| Buy* | 417 | 444.00p | Automatic Execution |
13:19:04 - 27-Jun-25 |
| Buy* | 9 | 444.00p | Automatic Execution |
13:19:04 - 27-Jun-25 |
| Buy* | 408 | 443.00p | Automatic Execution |
13:17:40 - 27-Jun-25 |
| Buy* | 545 | 443.00p | Automatic Execution |
13:17:40 - 27-Jun-25 |
| Buy* | 79 | 443.00p | Automatic Execution |
13:17:40 - 27-Jun-25 |
| Buy* | 408 | 443.00p | Automatic Execution |
13:17:40 - 27-Jun-25 |
| Buy* | 592 | 443.00p | Automatic Execution |
13:16:51 - 27-Jun-25 |
| Buy* | 1,719 | 442.00p | Automatic Execution |
13:16:40 - 27-Jun-25 |
| Buy* | 2,804 | 442.00p | Automatic Execution |
13:16:40 - 27-Jun-25 |
| Buy* | 1,668 | 442.00p | Automatic Execution |
13:16:40 - 27-Jun-25 |
| Buy* | 528 | 442.00p | Automatic Execution |
13:16:28 - 27-Jun-25 |
| Buy* | 618 | 442.00p | SI Trade |
13:16:00 - 27-Jun-25 |
| Buy* | 849 | 442.00p | Automatic Execution |
13:15:00 - 27-Jun-25 |
| Buy* | 9 | 442.00p | Automatic Execution |
13:15:00 - 27-Jun-25 |
| Unknown* | 170 | 441.00p | OTC Trade |
13:13:57 - 27-Jun-25 |
| Buy* | 403 | 441.00p | Automatic Execution |
13:13:39 - 27-Jun-25 |
| Buy* | 5,234 | 440.00p | Automatic Execution |
13:13:39 - 27-Jun-25 |
| Buy* | 3,000 | 440.00p | Automatic Execution |
13:13:39 - 27-Jun-25 |
| Buy* | 814 | 440.00p | Automatic Execution |
13:13:39 - 27-Jun-25 |
| Buy* | 500 | 440.00p | Automatic Execution |
13:13:39 - 27-Jun-25 |
| Buy* | 272 | 440.00p | Automatic Execution |
13:13:39 - 27-Jun-25 |
| Buy* | 115 | 440.00p | Automatic Execution |
13:06:36 - 27-Jun-25 |
| Buy* | 65 | 440.00p | Automatic Execution |
12:58:00 - 27-Jun-25 |
| Sell* | 668 | 438.00p | Ordinary |
12:08:38 - 27-Jun-25 |
| Sell* | 956 | 439.00p | Automatic Execution |
12:05:36 - 27-Jun-25 |
| Sell* | 178 | 439.00p | Automatic Execution |
12:05:36 - 27-Jun-25 |
| Sell* | 185 | 439.00p | Automatic Execution |
12:05:36 - 27-Jun-25 |
| Sell* | 444 | 439.00p | Automatic Execution |
12:05:36 - 27-Jun-25 |
| Sell* | 84 | 439.00p | Automatic Execution |
12:05:36 - 27-Jun-25 |
| Sell* | 14 | 439.00p | Automatic Execution |
12:05:36 - 27-Jun-25 |
| Buy* | 531 | 440.00p | Automatic Execution |
12:05:21 - 27-Jun-25 |
| Buy* | 40 | 440.00p | Automatic Execution |
12:05:21 - 27-Jun-25 |
| Buy* | 458 | 440.00p | Automatic Execution |
12:05:20 - 27-Jun-25 |
| Buy* | 689 | 439.00p | Automatic Execution |
12:02:04 - 27-Jun-25 |
| Unknown* | 16 | 439.00p | OTC Trade |
12:01:55 - 27-Jun-25 |
| Buy* | 51 | 439.00p | Automatic Execution |
12:00:32 - 27-Jun-25 |
| Buy* | 524 | 439.00p | Automatic Execution |
12:00:32 - 27-Jun-25 |
| Buy* | 191 | 438.00p | Automatic Execution |
12:00:01 - 27-Jun-25 |
| Buy* | 1,109 | 438.00p | SI Trade |
11:59:59 - 27-Jun-25 |
| Buy* | 2,074 | 438.00p | Automatic Execution |
11:59:59 - 27-Jun-25 |
| Buy* | 16,799 | 438.00p | Automatic Execution |
11:59:59 - 27-Jun-25 |
| Sell* | 237 | 436.00p | Automatic Execution |
11:58:53 - 27-Jun-25 |
| Sell* | 186 | 436.00p | Automatic Execution |
11:58:53 - 27-Jun-25 |
| Sell* | 1 | 436.00p | Automatic Execution |
11:58:53 - 27-Jun-25 |
| Buy* | 1 | 437.00p | Automatic Execution |
11:36:00 - 27-Jun-25 |