| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,245 | 430.00p | Suspected BUY Trade |
16:35:12 - 08-Oct-25 |
| Sell* | 2,781 | 429.10p | Ordinary |
16:25:26 - 08-Oct-25 |
| Sell* | 312 | 429.00p | Automatic Execution |
16:21:07 - 08-Oct-25 |
| Sell* | 300 | 429.00p | Automatic Execution |
16:09:28 - 08-Oct-25 |
| Buy* | 78 | 430.00p | Automatic Execution |
16:06:45 - 08-Oct-25 |
| Buy* | 222 | 430.00p | Automatic Execution |
16:06:45 - 08-Oct-25 |
| Unknown* | 0 | 430.00p | SI Trade |
15:55:58 - 08-Oct-25 |
| Buy* | 1 | 430.00p | Automatic Execution |
15:50:36 - 08-Oct-25 |
| Sell* | 312 | 429.00p | Automatic Execution |
15:05:26 - 08-Oct-25 |
| Sell* | 228 | 429.00p | Ordinary |
14:53:39 - 08-Oct-25 |
| Unknown* | 3 | 429.50p | OTC Trade |
14:18:06 - 08-Oct-25 |
| Unknown* | 3 | 429.50p | SI Trade |
14:18:05 - 08-Oct-25 |
| Buy* | 89 | 430.00p | Automatic Execution |
14:17:09 - 08-Oct-25 |
| Sell* | 100 | 429.10p | Ordinary |
13:10:31 - 08-Oct-25 |
| Sell* | 1,604 | 429.20p | Ordinary |
13:07:09 - 08-Oct-25 |
| Buy* | 1,463 | 430.00p | Automatic Execution |
12:14:05 - 08-Oct-25 |
| Buy* | 3,257 | 430.00p | Automatic Execution |
12:14:04 - 08-Oct-25 |
| Sell* | 26,000 | 429.00p | Automatic Execution |
12:14:04 - 08-Oct-25 |
| Unknown* | 0 | 430.00p | SI Trade |
10:53:32 - 08-Oct-25 |
| Sell* | 15 | 429.00p | Automatic Execution |
10:53:32 - 08-Oct-25 |
| Sell* | 223 | 429.00p | Ordinary |
09:35:02 - 08-Oct-25 |
| Buy* | 377 | 430.00p | Automatic Execution |
09:25:18 - 08-Oct-25 |
| Sell* | 2 | 430.00p | Automatic Execution |
09:20:38 - 08-Oct-25 |
| Sell* | 763 | 430.10p | Ordinary |
09:20:25 - 08-Oct-25 |
| Sell* | 1,641 | 430.10p | Ordinary |
09:19:51 - 08-Oct-25 |
| Unknown* | 0 | 430.00p | SI Trade |
09:11:45 - 08-Oct-25 |
| Unknown* | 0 | 430.00p | SI Trade |
09:00:00 - 08-Oct-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:52:26 - 08-Oct-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:52:26 - 08-Oct-25 |
| Unknown* | 15,000 | 429.12p | Ordinary |
08:52:06 - 08-Oct-25 |
| Sell* | 500 | 430.40p | Ordinary |
08:28:23 - 08-Oct-25 |
| Buy* | 228 | 434.00p | Suspected BUY Trade |
08:25:05 - 08-Oct-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:07:49 - 08-Oct-25 |
| Unknown* | 0 | 434.00p | SI Trade |
08:07:49 - 08-Oct-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:07:49 - 08-Oct-25 |
| Sell* | 106 | 430.20p | Ordinary |
08:06:00 - 08-Oct-25 |
| Sell* | 1 | 430.00p | Automatic Execution |
08:00:31 - 08-Oct-25 |
| Sell* | 212 | 430.00p | Negotiated Trade |
08:00:18 - 08-Oct-25 |
| Sell* | 200 | 430.00p | Negotiated Trade |
08:00:18 - 08-Oct-25 |
| Sell* | 327 | 430.00p | Uncrossing Trade |
08:00:18 - 08-Oct-25 |
| Sell* | 8,667 | 429.00p | Uncrossing Trade |
16:35:15 - 07-Oct-25 |
| Sell* | 100 | 429.00p | SI Trade |
14:02:23 - 07-Oct-25 |
| Sell* | 447 | 429.00p | SI Trade |
13:53:24 - 07-Oct-25 |
| Sell* | 386 | 429.00p | Ordinary |
13:08:35 - 07-Oct-25 |
| Buy* | 100 | 430.00p | SI Trade |
13:01:26 - 07-Oct-25 |
| Buy* | 493 | 430.00p | Automatic Execution |
13:00:50 - 07-Oct-25 |
| Unknown* | 0 | 430.00p | SI Trade |
12:10:10 - 07-Oct-25 |
| Buy* | 45 | 429.00p | Automatic Execution |
09:16:07 - 07-Oct-25 |
| Unknown* | 2,500 | 429.00p | Ordinary |
08:59:37 - 07-Oct-25 |
| Sell* | 2,500 | 428.285p | Ordinary |
08:59:26 - 07-Oct-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:07:50 - 07-Oct-25 |
| Sell* | 703 | 429.01p | Ordinary |
08:00:31 - 07-Oct-25 |
| Buy* | 58 | 430.00p | Suspected BUY Trade |
08:00:26 - 07-Oct-25 |
| Sell* | 6,685 | 428.00p | Uncrossing Trade |
16:35:17 - 06-Oct-25 |
| Buy* | 118 | 430.00p | Automatic Execution |
16:29:51 - 06-Oct-25 |
| Buy* | 65 | 430.00p | Automatic Execution |
16:29:51 - 06-Oct-25 |
| Buy* | 89 | 430.00p | Automatic Execution |
16:29:13 - 06-Oct-25 |
| Buy* | 122 | 430.00p | Automatic Execution |
16:26:39 - 06-Oct-25 |
| Buy* | 80 | 430.00p | Automatic Execution |
16:20:51 - 06-Oct-25 |
| Buy* | 720 | 430.00p | Automatic Execution |
16:20:49 - 06-Oct-25 |
| Buy* | 200 | 430.00p | Automatic Execution |
16:19:14 - 06-Oct-25 |
| Buy* | 194 | 430.00p | Automatic Execution |
16:14:55 - 06-Oct-25 |
| Buy* | 147 | 430.00p | Automatic Execution |
16:06:01 - 06-Oct-25 |
| Buy* | 72 | 429.00p | Automatic Execution |
15:08:25 - 06-Oct-25 |
| Buy* | 14 | 429.00p | Automatic Execution |
15:08:25 - 06-Oct-25 |
| Buy* | 3 | 429.00p | Automatic Execution |
15:08:25 - 06-Oct-25 |
| Buy* | 9 | 429.00p | Automatic Execution |
15:07:56 - 06-Oct-25 |
| Buy* | 80 | 429.00p | Automatic Execution |
15:07:56 - 06-Oct-25 |
| Buy* | 11 | 429.00p | Automatic Execution |
15:07:56 - 06-Oct-25 |
| Buy* | 18 | 429.00p | Automatic Execution |
15:07:56 - 06-Oct-25 |
| Buy* | 119 | 429.00p | Automatic Execution |
15:07:56 - 06-Oct-25 |
| Buy* | 3,661 | 429.00p | Automatic Execution |
15:07:51 - 06-Oct-25 |
| Buy* | 23 | 429.40p | Ordinary |
11:59:44 - 06-Oct-25 |
| Buy* | 465 | 429.40p | Ordinary |
11:38:08 - 06-Oct-25 |
| Unknown* | 3,634 | 429.00p | Ordinary |
11:21:22 - 06-Oct-25 |
| Sell* | 1,500 | 428.285p | Ordinary |
11:21:00 - 06-Oct-25 |
| Buy* | 19 | 430.00p | Automatic Execution |
10:14:00 - 06-Oct-25 |
| Buy* | 67 | 429.00p | Automatic Execution |
10:08:12 - 06-Oct-25 |
| Buy* | 10 | 429.00p | Automatic Execution |
10:08:12 - 06-Oct-25 |
| Buy* | 16 | 429.00p | Automatic Execution |
10:08:12 - 06-Oct-25 |
| Buy* | 13 | 429.00p | Automatic Execution |
10:08:12 - 06-Oct-25 |
| Buy* | 21 | 429.00p | Automatic Execution |
10:08:12 - 06-Oct-25 |
| Buy* | 60 | 429.00p | Automatic Execution |
10:08:12 - 06-Oct-25 |
| Buy* | 191 | 429.00p | Automatic Execution |
10:07:33 - 06-Oct-25 |
| Buy* | 397 | 429.00p | Automatic Execution |
10:06:59 - 06-Oct-25 |
| Buy* | 727 | 429.00p | Automatic Execution |
10:06:50 - 06-Oct-25 |
| Buy* | 21 | 429.00p | Automatic Execution |
10:06:49 - 06-Oct-25 |
| Sell* | 68 | 429.00p | Automatic Execution |
10:06:49 - 06-Oct-25 |
| Sell* | 36 | 429.00p | Automatic Execution |
10:06:49 - 06-Oct-25 |
| Sell* | 3,500 | 428.00p | Automatic Execution |
09:43:12 - 06-Oct-25 |
| Unknown* | 12 | 430.00p | SI Trade |
08:37:41 - 06-Oct-25 |
| Unknown* | 6 | 430.00p | SI Trade |
08:37:41 - 06-Oct-25 |
| Unknown* | 2 | 428.00p | SI Trade |
08:37:41 - 06-Oct-25 |
| Sell* | 198 | 428.22p | Ordinary |
08:15:41 - 06-Oct-25 |
| Sell* | 3 | 428.285p | Ordinary |
08:12:49 - 06-Oct-25 |
| Sell* | 13,233 | 428.00p | Uncrossing Trade |
16:35:06 - 03-Oct-25 |
| Sell* | 218 | 429.00p | Automatic Execution |
16:29:54 - 03-Oct-25 |
| Sell* | 24 | 429.00p | Automatic Execution |
16:16:34 - 03-Oct-25 |
| Sell* | 3 | 429.00p | SI Trade |
16:15:59 - 03-Oct-25 |
| Sell* | 24 | 429.00p | Automatic Execution |
16:15:59 - 03-Oct-25 |
| Buy* | 20 | 429.9999p | Ordinary |
14:17:06 - 03-Oct-25 |
| Sell* | 188 | 428.285p | Ordinary |
14:15:35 - 03-Oct-25 |
| Sell* | 75 | 428.10p | Ordinary |
13:25:12 - 03-Oct-25 |
| Unknown* | 3,000 | 429.00p | Ordinary |
12:30:20 - 03-Oct-25 |
| Sell* | 1,015 | 428.285p | Ordinary |
12:09:10 - 03-Oct-25 |
| Unknown* | 1,600 | 429.00p | Ordinary |
11:59:38 - 03-Oct-25 |
| Sell* | 1,126 | 428.285p | Ordinary |
11:57:20 - 03-Oct-25 |
| Sell* | 106 | 428.285p | Ordinary |
10:54:32 - 03-Oct-25 |
| Sell* | 387 | 428.285p | Ordinary |
10:42:50 - 03-Oct-25 |
| Buy* | 1 | 430.00p | Automatic Execution |
10:14:09 - 03-Oct-25 |
| Unknown* | 2,570 | 429.00p | Ordinary |
09:55:11 - 03-Oct-25 |
| Sell* | 233 | 428.285p | Ordinary |
09:50:18 - 03-Oct-25 |
| Sell* | 754 | 428.285p | Ordinary |
09:31:35 - 03-Oct-25 |
| Sell* | 1,500 | 428.285p | Ordinary |
09:28:25 - 03-Oct-25 |
| Unknown* | 1 | 428.00p | SI Trade |
08:03:42 - 03-Oct-25 |
| Buy* | 6,176 | 429.00p | Suspected BUY Trade |
16:35:14 - 02-Oct-25 |
| Buy* | 68 | 430.00p | Automatic Execution |
16:29:46 - 02-Oct-25 |
| Buy* | 56 | 429.00p | Automatic Execution |
16:29:45 - 02-Oct-25 |
| Buy* | 112 | 429.00p | Automatic Execution |
16:29:45 - 02-Oct-25 |
| Buy* | 124 | 429.00p | Automatic Execution |
16:29:45 - 02-Oct-25 |
| Buy* | 19 | 429.00p | Automatic Execution |
16:29:45 - 02-Oct-25 |
| Buy* | 62 | 429.00p | Automatic Execution |
14:52:01 - 02-Oct-25 |
| Buy* | 60 | 429.00p | Automatic Execution |
14:51:14 - 02-Oct-25 |
| Buy* | 19 | 429.00p | Automatic Execution |
14:48:27 - 02-Oct-25 |
| Buy* | 242 | 429.00p | Automatic Execution |
14:48:24 - 02-Oct-25 |
| Buy* | 500 | 429.00p | Automatic Execution |
14:48:24 - 02-Oct-25 |
| Buy* | 423 | 429.00p | Automatic Execution |
14:48:10 - 02-Oct-25 |
| Buy* | 4 | 429.00p | Automatic Execution |
14:48:10 - 02-Oct-25 |
| Buy* | 183 | 429.00p | Automatic Execution |
14:48:10 - 02-Oct-25 |
| Unknown* | 0 | 430.00p | SI Trade |
14:47:18 - 02-Oct-25 |
| Unknown* | 3,900 | 429.00p | Ordinary |
09:34:56 - 02-Oct-25 |
| Sell* | 2,383 | 428.22p | Ordinary |
09:34:29 - 02-Oct-25 |
| Unknown* | 9 | 428.00p | OTC Trade |
08:54:12 - 02-Oct-25 |
| Sell* | 9 | 428.00p | SI Trade |
08:54:12 - 02-Oct-25 |
| Sell* | 75 | 429.00p | Automatic Execution |
08:13:11 - 02-Oct-25 |
| Sell* | 75 | 429.00p | Automatic Execution |
08:13:11 - 02-Oct-25 |
| Sell* | 1,600 | 429.66p | Ordinary |
08:02:13 - 02-Oct-25 |
| Sell* | 22,000 | 430.00p | SI Trade |
17:23:09 - 01-Oct-25 |
| Buy* | 11 | 430.00p | Automatic Execution |
16:35:15 - 01-Oct-25 |
| Buy* | 5,207 | 430.00p | Suspected BUY Trade |
16:35:14 - 01-Oct-25 |
| Buy* | 65 | 430.00p | Automatic Execution |
16:28:00 - 01-Oct-25 |
| Buy* | 47 | 430.00p | Automatic Execution |
16:27:00 - 01-Oct-25 |
| Buy* | 52 | 430.00p | Automatic Execution |
16:26:00 - 01-Oct-25 |
| Buy* | 9 | 430.00p | Automatic Execution |
16:25:31 - 01-Oct-25 |
| Buy* | 556 | 430.00p | Automatic Execution |
16:12:36 - 01-Oct-25 |
| Buy* | 109 | 430.00p | Automatic Execution |
16:10:26 - 01-Oct-25 |
| Buy* | 236 | 430.00p | Automatic Execution |
16:09:59 - 01-Oct-25 |
| Sell* | 675 | 429.051p | Ordinary |
15:42:14 - 01-Oct-25 |
| Buy* | 209 | 430.00p | Automatic Execution |
15:08:57 - 01-Oct-25 |
| Buy* | 39 | 430.00p | Automatic Execution |
14:59:56 - 01-Oct-25 |
| Buy* | 50 | 430.00p | Automatic Execution |
14:59:03 - 01-Oct-25 |
| Buy* | 110 | 430.00p | Automatic Execution |
14:54:00 - 01-Oct-25 |
| Buy* | 36 | 430.00p | Automatic Execution |
14:42:14 - 01-Oct-25 |
| Buy* | 112 | 430.00p | Automatic Execution |
14:37:25 - 01-Oct-25 |
| Buy* | 210 | 430.00p | Automatic Execution |
14:31:53 - 01-Oct-25 |
| Buy* | 30 | 430.00p | Automatic Execution |
14:20:39 - 01-Oct-25 |
| Buy* | 180 | 430.00p | Automatic Execution |
14:15:33 - 01-Oct-25 |
| Buy* | 220 | 430.00p | Automatic Execution |
14:11:52 - 01-Oct-25 |
| Buy* | 32 | 430.00p | Automatic Execution |
13:59:25 - 01-Oct-25 |
| Buy* | 287 | 430.00p | Automatic Execution |
13:57:16 - 01-Oct-25 |
| Buy* | 220 | 430.00p | Automatic Execution |
13:51:05 - 01-Oct-25 |
| Buy* | 600 | 430.00p | Automatic Execution |
13:47:06 - 01-Oct-25 |
| Buy* | 13 | 430.00p | Automatic Execution |
13:22:43 - 01-Oct-25 |
| Sell* | 31 | 428.10p | Ordinary |
13:21:17 - 01-Oct-25 |
| Buy* | 220 | 430.00p | Automatic Execution |
13:03:11 - 01-Oct-25 |
| Sell* | 3,033 | 428.00p | Negotiated Trade |
12:49:33 - 01-Oct-25 |
| Buy* | 5 | 429.40p | Ordinary |
12:21:20 - 01-Oct-25 |
| Buy* | 140 | 430.00p | Automatic Execution |
10:51:58 - 01-Oct-25 |
| Sell* | 208 | 429.00p | Ordinary |
10:38:35 - 01-Oct-25 |
| Buy* | 210 | 430.00p | Automatic Execution |
10:13:08 - 01-Oct-25 |
| Sell* | 11 | 429.00p | Automatic Execution |
09:42:12 - 01-Oct-25 |
| Sell* | 7 | 429.00p | Automatic Execution |
09:42:12 - 01-Oct-25 |
| Buy* | 100 | 430.00p | Automatic Execution |
09:42:09 - 01-Oct-25 |
| Sell* | 129 | 429.031p | Ordinary |
09:37:17 - 01-Oct-25 |
| Buy* | 140 | 430.00p | Automatic Execution |
09:36:38 - 01-Oct-25 |
| Buy* | 250 | 430.00p | Automatic Execution |
09:26:43 - 01-Oct-25 |
| Buy* | 140 | 430.00p | Automatic Execution |
09:20:30 - 01-Oct-25 |
| Buy* | 230 | 430.00p | Automatic Execution |
09:09:45 - 01-Oct-25 |
| Buy* | 150 | 430.00p | Automatic Execution |
09:06:16 - 01-Oct-25 |
| Unknown* | 22,000 | 430.00p | SI Trade |
08:59:44 - 01-Oct-25 |
| Buy* | 110 | 430.00p | Automatic Execution |
08:22:07 - 01-Oct-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:08:49 - 01-Oct-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:08:49 - 01-Oct-25 |
| Buy* | 3,999 | 430.00p | Automatic Execution |
16:35:13 - 30-Sep-25 |
| Buy* | 243,378 | 430.00p | Suspected BUY Trade |
16:35:13 - 30-Sep-25 |
| Buy* | 182 | 429.00p | Automatic Execution |
16:29:52 - 30-Sep-25 |
| Buy* | 14 | 429.00p | Automatic Execution |
16:29:52 - 30-Sep-25 |
| Buy* | 7,332 | 429.00p | Ordinary |
16:18:15 - 30-Sep-25 |
| Sell* | 264 | 429.00p | Automatic Execution |
16:17:49 - 30-Sep-25 |
| Sell* | 423 | 429.00p | Automatic Execution |
16:17:49 - 30-Sep-25 |
| Sell* | 353 | 429.00p | Automatic Execution |
16:17:49 - 30-Sep-25 |
| Sell* | 4,300 | 429.00p | Ordinary |
16:14:16 - 30-Sep-25 |
| Sell* | 5,224 | 429.00p | Ordinary |
16:08:13 - 30-Sep-25 |
| Sell* | 4,500 | 429.0169p | Ordinary |
16:07:56 - 30-Sep-25 |
| Unknown* | 65,000 | 429.00p | Negotiated Trade |
16:02:45 - 30-Sep-25 |
| Sell* | 60 | 429.00p | SI Trade |
16:02:16 - 30-Sep-25 |
| Buy* | 7 | 429.00p | Automatic Execution |
16:02:16 - 30-Sep-25 |
| Buy* | 18 | 429.00p | Automatic Execution |
16:02:16 - 30-Sep-25 |
| Buy* | 11 | 429.00p | Automatic Execution |
16:02:16 - 30-Sep-25 |
| Buy* | 321 | 429.00p | Automatic Execution |
16:02:16 - 30-Sep-25 |