| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,174 | 424.00p | Suspected BUY Trade |
16:35:00 - 28-Aug-25 |
| Buy* | 18 | 424.00p | Automatic Execution |
16:16:04 - 28-Aug-25 |
| Unknown* | 2,628 | 423.36p | Ordinary |
13:16:19 - 28-Aug-25 |
| Unknown* | -2,628 | 423.36p | Ordinary Correction |
13:16:19 - 28-Aug-25 |
| Sell* | 2,628 | 423.36p | Ordinary |
13:16:19 - 28-Aug-25 |
| Sell* | 667 | 423.36p | Negotiated Trade |
13:08:07 - 28-Aug-25 |
| Sell* | 103 | 423.36p | Ordinary |
12:13:06 - 28-Aug-25 |
| Sell* | 373 | 423.359p | Negotiated Trade |
09:18:30 - 28-Aug-25 |
| Sell* | 519 | 423.461p | Negotiated Trade |
08:42:10 - 28-Aug-25 |
| Unknown* | 0 | 424.00p | SI Trade |
08:20:12 - 28-Aug-25 |
| Buy* | 47 | 424.00p | Automatic Execution |
08:12:04 - 28-Aug-25 |
| Buy* | 22 | 424.00p | Automatic Execution |
08:11:04 - 28-Aug-25 |
| Sell* | 4,000 | 423.261p | Negotiated Trade |
08:02:07 - 28-Aug-25 |
| Buy* | 1 | 424.00p | SI Trade |
08:01:03 - 28-Aug-25 |
| Buy* | 107,718 | 423.712p | SI Trade |
16:53:06 - 27-Aug-25 |
| Buy* | 107,718 | 423.50p | SI Trade |
16:53:06 - 27-Aug-25 |
| Buy* | 83,996 | 423.712p | SI Trade |
16:53:06 - 27-Aug-25 |
| Buy* | 83,996 | 423.50p | SI Trade |
16:53:06 - 27-Aug-25 |
| Buy* | 8,286 | 423.712p | SI Trade |
16:53:06 - 27-Aug-25 |
| Buy* | 8,286 | 423.50p | SI Trade |
16:53:06 - 27-Aug-25 |
| Buy* | 4,485 | 424.00p | Suspected BUY Trade |
16:35:25 - 27-Aug-25 |
| Buy* | 18 | 424.00p | Automatic Execution |
16:25:03 - 27-Aug-25 |
| Buy* | 303 | 424.00p | Automatic Execution |
16:15:12 - 27-Aug-25 |
| Buy* | 287 | 424.00p | Automatic Execution |
16:10:41 - 27-Aug-25 |
| Sell* | 1,520 | 423.00p | Automatic Execution |
15:56:23 - 27-Aug-25 |
| Unknown* | 4 | 423.00p | OTC Trade |
15:10:20 - 27-Aug-25 |
| Unknown* | 5 | 423.00p | OTC Trade |
15:10:20 - 27-Aug-25 |
| Sell* | 5 | 423.00p | SI Trade |
15:10:20 - 27-Aug-25 |
| Unknown* | 0 | 423.00p | SI Trade |
15:00:10 - 27-Aug-25 |
| Unknown* | 200,000 | 423.50p | SI Trade |
14:40:41 - 27-Aug-25 |
| Sell* | 1,000 | 423.20p | Ordinary |
14:12:22 - 27-Aug-25 |
| Sell* | 114 | 423.15p | Ordinary |
13:31:44 - 27-Aug-25 |
| Sell* | 583 | 423.20p | Ordinary |
12:56:21 - 27-Aug-25 |
| Buy* | 55 | 424.00p | SI Trade |
12:38:02 - 27-Aug-25 |
| Sell* | 557 | 423.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 554 | 423.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Buy* | 47 | 424.00p | SI Trade |
12:00:00 - 27-Aug-25 |
| Sell* | 554 | 423.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 554 | 423.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 554 | 423.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 554 | 423.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 554 | 423.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Buy* | 422 | 424.00p | Automatic Execution |
11:23:16 - 27-Aug-25 |
| Sell* | 158 | 423.185p | Negotiated Trade |
10:50:16 - 27-Aug-25 |
| Sell* | 38 | 423.185p | Negotiated Trade |
10:09:39 - 27-Aug-25 |
| Buy* | 243 | 424.00p | Automatic Execution |
09:16:08 - 27-Aug-25 |
| Sell* | 1,000 | 424.00p | Automatic Execution |
08:00:29 - 27-Aug-25 |
| Sell* | 459 | 424.00p | Automatic Execution |
08:00:29 - 27-Aug-25 |
| Buy* | 3,891 | 424.00p | Suspected BUY Trade |
16:35:21 - 26-Aug-25 |
| Buy* | 110 | 424.00p | Automatic Execution |
16:12:17 - 26-Aug-25 |
| Buy* | 207 | 424.00p | SI Trade |
14:54:58 - 26-Aug-25 |
| Sell* | 1,608 | 423.00p | Automatic Execution |
14:54:58 - 26-Aug-25 |
| Buy* | 93 | 424.00p | Automatic Execution |
14:14:09 - 26-Aug-25 |
| Sell* | 94 | 423.00p | SI Trade |
13:47:04 - 26-Aug-25 |
| Sell* | 13 | 423.15p | Ordinary |
13:21:40 - 26-Aug-25 |
| Buy* | 468 | 424.00p | SI Trade |
12:41:44 - 26-Aug-25 |
| Sell* | 4,100 | 423.00p | Automatic Execution |
12:41:44 - 26-Aug-25 |
| Sell* | 3,207 | 423.18p | Ordinary |
12:41:27 - 26-Aug-25 |
| Buy* | 584 | 424.00p | Automatic Execution |
12:25:35 - 26-Aug-25 |
| Sell* | 1,700 | 423.00p | Automatic Execution |
12:25:32 - 26-Aug-25 |
| Buy* | 88 | 424.00p | SI Trade |
12:25:32 - 26-Aug-25 |
| Sell* | 3,000 | 423.15p | Ordinary |
09:36:58 - 26-Aug-25 |
| Sell* | 229 | 423.15p | Ordinary |
08:42:16 - 26-Aug-25 |
| Unknown* | 7 | 423.00p | SI Trade |
08:14:46 - 26-Aug-25 |
| Unknown* | 5 | 424.00p | SI Trade |
08:14:46 - 26-Aug-25 |
| Unknown* | 18 | 423.00p | SI Trade |
08:14:46 - 26-Aug-25 |
| Unknown* | 1 | 423.00p | SI Trade |
08:14:46 - 26-Aug-25 |
| Unknown* | 0 | 424.00p | SI Trade |
08:14:46 - 26-Aug-25 |
| Sell* | 7,286 | 423.00p | Uncrossing Trade |
16:35:08 - 22-Aug-25 |
| Buy* | 86 | 424.00p | Automatic Execution |
16:18:50 - 22-Aug-25 |
| Buy* | 51 | 424.00p | Automatic Execution |
16:18:49 - 22-Aug-25 |
| Buy* | 98 | 424.00p | Automatic Execution |
16:17:10 - 22-Aug-25 |
| Buy* | 62 | 424.00p | Automatic Execution |
16:17:09 - 22-Aug-25 |
| Buy* | 62 | 424.00p | Automatic Execution |
16:17:09 - 22-Aug-25 |
| Buy* | 46 | 424.00p | Automatic Execution |
16:15:29 - 22-Aug-25 |
| Buy* | 70 | 424.00p | Automatic Execution |
16:14:50 - 22-Aug-25 |
| Buy* | 97 | 424.00p | Automatic Execution |
16:04:51 - 22-Aug-25 |
| Buy* | 81 | 424.00p | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Buy* | 76 | 424.00p | Automatic Execution |
15:48:21 - 22-Aug-25 |
| Buy* | 73 | 424.00p | Automatic Execution |
15:32:13 - 22-Aug-25 |
| Buy* | 123 | 424.00p | Automatic Execution |
15:29:40 - 22-Aug-25 |
| Buy* | 263 | 424.00p | Automatic Execution |
15:29:39 - 22-Aug-25 |
| Buy* | 108 | 424.00p | Automatic Execution |
15:29:38 - 22-Aug-25 |
| Buy* | 50 | 424.00p | Automatic Execution |
15:29:37 - 22-Aug-25 |
| Buy* | 145 | 424.00p | Automatic Execution |
15:29:37 - 22-Aug-25 |
| Buy* | 770 | 424.00p | Automatic Execution |
15:29:37 - 22-Aug-25 |
| Sell* | 14,696 | 423.00p | Automatic Execution |
15:29:37 - 22-Aug-25 |
| Sell* | 10,000 | 423.15p | Ordinary |
15:29:04 - 22-Aug-25 |
| Buy* | 122 | 424.00p | Automatic Execution |
15:18:10 - 22-Aug-25 |
| Buy* | 295 | 424.00p | Automatic Execution |
15:12:55 - 22-Aug-25 |
| Buy* | 42 | 424.00p | Automatic Execution |
15:12:55 - 22-Aug-25 |
| Sell* | 2,274 | 423.00p | Automatic Execution |
15:12:55 - 22-Aug-25 |
| Sell* | 31 | 423.00p | SI Trade |
15:02:47 - 22-Aug-25 |
| Sell* | 40 | 423.00p | SI Trade |
14:41:11 - 22-Aug-25 |
| Buy* | 265 | 424.00p | SI Trade |
14:16:00 - 22-Aug-25 |
| Sell* | 26 | 423.15p | Ordinary |
13:16:37 - 22-Aug-25 |
| Sell* | 800 | 423.00p | Automatic Execution |
12:27:58 - 22-Aug-25 |
| Sell* | 4,523 | 423.00p | Automatic Execution |
12:18:06 - 22-Aug-25 |
| Sell* | 957 | 423.00p | Automatic Execution |
12:18:06 - 22-Aug-25 |
| Sell* | 182 | 423.341p | Negotiated Trade |
12:02:18 - 22-Aug-25 |
| Sell* | 32 | 423.00p | SI Trade |
11:00:49 - 22-Aug-25 |
| Buy* | 1 | 424.00p | SI Trade |
11:00:49 - 22-Aug-25 |
| Sell* | 75 | 423.45p | Negotiated Trade |
10:27:28 - 22-Aug-25 |
| Sell* | 739 | 423.225p | Negotiated Trade |
10:02:10 - 22-Aug-25 |
| Sell* | 6,607 | 423.00p | Uncrossing Trade |
16:35:12 - 21-Aug-25 |
| Sell* | 296 | 423.00p | Automatic Execution |
16:26:39 - 21-Aug-25 |
| Sell* | 400 | 423.18p | Ordinary |
16:19:50 - 21-Aug-25 |
| Sell* | 283 | 423.00p | Automatic Execution |
16:16:23 - 21-Aug-25 |
| Sell* | 313 | 423.00p | Automatic Execution |
16:16:23 - 21-Aug-25 |
| Sell* | 843 | 423.00p | Automatic Execution |
16:15:42 - 21-Aug-25 |
| Sell* | 828 | 423.00p | Automatic Execution |
16:15:42 - 21-Aug-25 |
| Sell* | 4,300 | 423.00p | Automatic Execution |
16:15:42 - 21-Aug-25 |
| Sell* | 28 | 423.15p | Ordinary |
16:13:52 - 21-Aug-25 |
| Sell* | 2,567 | 423.00p | SI Trade |
15:41:38 - 21-Aug-25 |
| Sell* | 2,800 | 423.08p | Ordinary |
15:41:17 - 21-Aug-25 |
| Buy* | 233 | 423.84p | Ordinary |
15:27:06 - 21-Aug-25 |
| Buy* | 102 | 424.00p | SI Trade |
14:32:59 - 21-Aug-25 |
| Sell* | 4,007 | 423.30p | Ordinary |
12:40:34 - 21-Aug-25 |
| Sell* | 12 | 423.30p | Ordinary |
12:08:41 - 21-Aug-25 |
| Sell* | 20 | 423.30p | Ordinary |
12:08:29 - 21-Aug-25 |
| Sell* | 744 | 424.00p | Automatic Execution |
11:40:24 - 21-Aug-25 |
| Sell* | 3,900 | 424.00p | Automatic Execution |
11:40:24 - 21-Aug-25 |
| Sell* | 62 | 424.00p | Automatic Execution |
11:40:24 - 21-Aug-25 |
| Sell* | 685 | 424.00p | Automatic Execution |
11:40:24 - 21-Aug-25 |
| Sell* | 5,025 | 424.00p | SI Trade |
11:07:06 - 21-Aug-25 |
| Sell* | 5,000 | 424.32p | Ordinary |
11:07:03 - 21-Aug-25 |
| Sell* | 1,700 | 424.00p | SI Trade |
10:26:21 - 21-Aug-25 |
| Sell* | 100 | 424.00p | SI Trade |
10:26:21 - 21-Aug-25 |
| Unknown* | 0 | 424.00p | SI Trade |
09:49:45 - 21-Aug-25 |
| Buy* | 664 | 424.00p | Automatic Execution |
09:49:45 - 21-Aug-25 |
| Buy* | 5,000 | 424.00p | Automatic Execution |
09:49:45 - 21-Aug-25 |
| Unknown* | 0 | 425.00p | SI Trade |
08:14:42 - 21-Aug-25 |
| Sell* | 4 | 423.00p | SI Trade |
08:01:42 - 21-Aug-25 |
| Unknown* | 100,000 | 423.085p | SI Trade |
21:45:00 - 20-Aug-25 |
| Unknown* | 100,000 | 423.00p | SI Trade |
21:45:00 - 20-Aug-25 |
| Sell* | 1,772 | 423.00p | Uncrossing Trade |
16:35:20 - 20-Aug-25 |
| Sell* | 315 | 424.00p | Automatic Execution |
16:25:11 - 20-Aug-25 |
| Buy* | 2 | 425.00p | SI Trade |
16:20:58 - 20-Aug-25 |
| Sell* | 25 | 424.16p | Ordinary |
16:20:41 - 20-Aug-25 |
| Sell* | 5 | 424.00p | SI Trade |
16:13:42 - 20-Aug-25 |
| Sell* | 296 | 424.00p | Automatic Execution |
15:47:12 - 20-Aug-25 |
| Buy* | 3 | 425.00p | SI Trade |
15:24:15 - 20-Aug-25 |
| Buy* | 11 | 425.00p | SI Trade |
15:14:15 - 20-Aug-25 |
| Sell* | 1,000 | 424.00p | Automatic Execution |
15:14:15 - 20-Aug-25 |
| Sell* | 268 | 424.00p | Automatic Execution |
15:14:15 - 20-Aug-25 |
| Sell* | 89 | 424.00p | Automatic Execution |
15:14:15 - 20-Aug-25 |
| Sell* | 95 | 424.05p | Ordinary |
14:48:57 - 20-Aug-25 |
| Sell* | 243 | 424.00p | Automatic Execution |
14:34:34 - 20-Aug-25 |
| Sell* | 35 | 424.00p | Automatic Execution |
14:34:34 - 20-Aug-25 |
| Sell* | 10 | 424.00p | SI Trade |
14:28:03 - 20-Aug-25 |
| Sell* | 655 | 424.00p | Automatic Execution |
14:28:03 - 20-Aug-25 |
| Sell* | 31 | 424.05p | Ordinary |
13:28:22 - 20-Aug-25 |
| Buy* | 27 | 424.00p | Automatic Execution |
12:52:09 - 20-Aug-25 |
| Buy* | 464 | 424.00p | Automatic Execution |
12:52:09 - 20-Aug-25 |
| Sell* | 1,000 | 424.00p | Automatic Execution |
12:52:09 - 20-Aug-25 |
| Sell* | 9 | 424.00p | Automatic Execution |
12:52:09 - 20-Aug-25 |
| Sell* | 78 | 424.16p | Ordinary |
12:48:23 - 20-Aug-25 |
| Sell* | 27 | 424.00p | Automatic Execution |
12:14:03 - 20-Aug-25 |
| Sell* | 1,000 | 424.00p | Automatic Execution |
12:14:03 - 20-Aug-25 |
| Unknown* | 226 | 424.00p | OTC Trade |
11:13:07 - 20-Aug-25 |
| Unknown* | 226 | 424.00p | OTC Trade |
11:13:07 - 20-Aug-25 |
| Sell* | 226 | 424.00p | SI Trade |
11:13:07 - 20-Aug-25 |
| Buy* | 6 | 424.746p | Suspected BUY Trade |
11:11:31 - 20-Aug-25 |
| Buy* | 143 | 425.00p | SI Trade |
09:58:30 - 20-Aug-25 |
| Buy* | 144 | 425.00p | SI Trade |
09:47:09 - 20-Aug-25 |
| Sell* | 230 | 424.16p | Ordinary |
09:46:47 - 20-Aug-25 |
| Buy* | 144 | 425.00p | SI Trade |
09:34:30 - 20-Aug-25 |
| Sell* | 9 | 424.00p | Ordinary |
09:25:47 - 20-Aug-25 |
| Buy* | 144 | 425.00p | SI Trade |
09:21:06 - 20-Aug-25 |
| Buy* | 144 | 425.00p | SI Trade |
08:54:09 - 20-Aug-25 |
| Buy* | 144 | 425.00p | SI Trade |
08:41:48 - 20-Aug-25 |
| Buy* | 144 | 425.00p | SI Trade |
08:30:24 - 20-Aug-25 |
| Sell* | 125 | 424.16p | Ordinary |
08:09:26 - 20-Aug-25 |
| Buy* | 4,628 | 425.00p | Automatic Execution |
08:00:23 - 20-Aug-25 |
| Sell* | 372 | 425.00p | Automatic Execution |
08:00:23 - 20-Aug-25 |
| Buy* | 5,000 | 425.00p | Automatic Execution |
08:00:23 - 20-Aug-25 |
| Buy* | 4,964 | 425.00p | Automatic Execution |
08:00:23 - 20-Aug-25 |
| Buy* | 47 | 425.00p | Suspected BUY Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | -100,000 | 423.00p | SI Trade Correction |
21:45:00 - 19-Aug-25 |
| Unknown* | 100,000 | 423.085p | SI Trade |
21:45:00 - 19-Aug-25 |
| Unknown* | 100,000 | 423.00p | SI Trade |
21:45:00 - 19-Aug-25 |
| Unknown* | -100,000 | 423.085p | SI Trade Correction |
21:45:00 - 19-Aug-25 |
| Sell* | 1,773 | 423.00p | Uncrossing Trade |
16:35:16 - 19-Aug-25 |
| Buy* | 99 | 425.00p | Automatic Execution |
16:28:54 - 19-Aug-25 |
| Buy* | 2 | 425.00p | Automatic Execution |
16:28:38 - 19-Aug-25 |
| Buy* | 2 | 425.00p | Automatic Execution |
16:27:36 - 19-Aug-25 |
| Buy* | 3 | 425.00p | Automatic Execution |
16:27:08 - 19-Aug-25 |
| Buy* | 109 | 425.00p | Automatic Execution |
16:26:38 - 19-Aug-25 |
| Buy* | 2 | 425.00p | Automatic Execution |
16:26:37 - 19-Aug-25 |
| Sell* | 7 | 425.00p | Automatic Execution |
16:22:18 - 19-Aug-25 |
| Sell* | 1 | 425.00p | Automatic Execution |
16:17:13 - 19-Aug-25 |
| Sell* | 8 | 425.00p | Automatic Execution |
16:17:12 - 19-Aug-25 |
| Unknown* | -100,000 | 423.212p | SI Trade Correction |
16:15:25 - 19-Aug-25 |
| Unknown* | -100,000 | 423.00p | SI Trade Correction |
16:15:25 - 19-Aug-25 |
| Sell* | 100,000 | 423.212p | SI Trade |
16:15:25 - 19-Aug-25 |
| Sell* | 100,000 | 423.00p | SI Trade |
16:15:25 - 19-Aug-25 |
| Sell* | 12 | 425.00p | Automatic Execution |
16:14:31 - 19-Aug-25 |
| Sell* | 8 | 425.00p | Automatic Execution |
16:12:06 - 19-Aug-25 |
| Sell* | 7 | 425.00p | Automatic Execution |
16:07:02 - 19-Aug-25 |
| Sell* | 119 | 425.00p | Automatic Execution |
16:04:05 - 19-Aug-25 |