Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ricardo (RCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 256.00p Automatic Execution
 13:57:42 - 26-Mar-25
Sell* 949 256.00p Automatic Execution
 13:52:04 - 26-Mar-25
Sell* 100 256.00p SI Trade
 13:47:42 - 26-Mar-25
Sell* 500 256.00p Automatic Execution
 13:47:42 - 26-Mar-25
Sell* 544 256.00p SI Trade
 13:08:59 - 26-Mar-25
Buy* 1,000 256.789p Ordinary
 13:08:19 - 26-Mar-25
Unknown* 0 256.00p SI Trade
 12:33:45 - 26-Mar-25
Sell* 244 257.00p Automatic Execution
 12:21:47 - 26-Mar-25
Sell* 245 257.00p Automatic Execution
 12:21:46 - 26-Mar-25
Sell* 349 257.00p Automatic Execution
 12:21:46 - 26-Mar-25
Sell* 29 257.00p Automatic Execution
 12:21:46 - 26-Mar-25
Sell* 1 257.00p Automatic Execution
 12:21:46 - 26-Mar-25
Sell* 71 257.00p Automatic Execution
 12:21:46 - 26-Mar-25
Sell* 246 257.00p Automatic Execution
 12:21:46 - 26-Mar-25
Sell* 450 257.00p Automatic Execution
 12:21:46 - 26-Mar-25
Sell* 245 257.00p Automatic Execution
 12:21:46 - 26-Mar-25
Sell* 309 257.00p Automatic Execution
 12:21:46 - 26-Mar-25
Sell* 3,764 257.00p Automatic Execution
 12:21:46 - 26-Mar-25
Unknown* 43 257.00p OTC Trade
 12:12:45 - 26-Mar-25
Sell* 833 257.00p Automatic Execution
 12:12:45 - 26-Mar-25
Sell* 44 257.00p Automatic Execution
 12:12:45 - 26-Mar-25
Sell* 359 257.00p Automatic Execution
 12:10:33 - 26-Mar-25
Sell* 128 256.00p SI Trade
 12:06:50 - 26-Mar-25
Sell* 269 256.00p SI Trade
 12:06:49 - 26-Mar-25
Buy* 1,496 257.00p Automatic Execution
 12:06:46 - 26-Mar-25
Buy* 4 257.00p Automatic Execution
 12:06:46 - 26-Mar-25
Buy* 279 258.00p Automatic Execution
 12:06:43 - 26-Mar-25
Buy* 268 258.00p Automatic Execution
 12:06:43 - 26-Mar-25
Buy* 374 258.00p Automatic Execution
 12:06:43 - 26-Mar-25
Buy* 230 258.00p Automatic Execution
 12:06:43 - 26-Mar-25
Buy* 208 258.00p Automatic Execution
 12:06:43 - 26-Mar-25
Buy* 230 258.00p Automatic Execution
 12:06:43 - 26-Mar-25
Buy* 274 256.00p Automatic Execution
 12:06:39 - 26-Mar-25
Buy* 279 256.00p Automatic Execution
 12:06:39 - 26-Mar-25
Buy* 395 256.00p Automatic Execution
 12:06:39 - 26-Mar-25
Buy* 1 256.00p SI Trade
 12:06:31 - 26-Mar-25
Sell* 473 255.00p Automatic Execution
 12:06:31 - 26-Mar-25
Sell* 292 255.00p Automatic Execution
 12:06:31 - 26-Mar-25
Sell* 485 255.00p Automatic Execution
 12:06:31 - 26-Mar-25
Sell* 4,223 255.00p Automatic Execution
 12:06:31 - 26-Mar-25
Sell* 3,510 255.00p Automatic Execution
 12:06:31 - 26-Mar-25
Sell* 4,740 255.00p Automatic Execution
 12:06:31 - 26-Mar-25
Sell* 5,286 256.00p Automatic Execution
 12:06:28 - 26-Mar-25
Sell* 4,714 256.00p Automatic Execution
 12:06:28 - 26-Mar-25
Sell* 30 256.00p Automatic Execution
 12:06:15 - 26-Mar-25
Buy* 1,590 259.00p Automatic Execution
 12:06:15 - 26-Mar-25
Buy* 237 259.00p Automatic Execution
 12:06:15 - 26-Mar-25
Buy* 255 259.00p Automatic Execution
 12:06:15 - 26-Mar-25
Buy* 233 259.00p Automatic Execution
 12:06:15 - 26-Mar-25
Buy* 269 259.00p Automatic Execution
 12:06:15 - 26-Mar-25
Buy* 590 258.00p Automatic Execution
 12:06:15 - 26-Mar-25
Buy* 31 258.00p Automatic Execution
 12:06:15 - 26-Mar-25
Buy* 272 258.00p Automatic Execution
 12:06:15 - 26-Mar-25
Buy* 231 258.00p Automatic Execution
 12:06:15 - 26-Mar-25
Buy* 231 258.00p Automatic Execution
 12:06:15 - 26-Mar-25
Buy* 1,342 258.00p Automatic Execution
 12:06:15 - 26-Mar-25
Buy* 1,655 258.00p Automatic Execution
 12:06:15 - 26-Mar-25
Buy* 250 258.00p Automatic Execution
 12:06:15 - 26-Mar-25
Buy* 735 257.00p Automatic Execution
 12:06:15 - 26-Mar-25
Buy* 1,375 257.00p Automatic Execution
 12:06:15 - 26-Mar-25
Buy* 215 257.00p Automatic Execution
 12:06:15 - 26-Mar-25
Buy* 236 257.00p Automatic Execution
 12:06:15 - 26-Mar-25
Buy* 253 257.00p Automatic Execution
 12:06:15 - 26-Mar-25
Sell* 155 255.00p Automatic Execution
 12:06:09 - 26-Mar-25
Sell* 105 255.00p Automatic Execution
 12:06:09 - 26-Mar-25
Sell* 300 256.66p Ordinary
 10:56:49 - 26-Mar-25
Sell* 739 255.80p Ordinary
 10:02:55 - 26-Mar-25
Sell* 2 255.00p SI Trade
 10:00:06 - 26-Mar-25
Sell* 1,325 255.80p Ordinary
 08:59:45 - 26-Mar-25
Sell* 3,000 255.80p Ordinary
 08:44:07 - 26-Mar-25
Sell* 848 256.30p Ordinary
 08:12:14 - 26-Mar-25
Unknown* 0 256.00p SI Trade
 08:00:48 - 26-Mar-25
Unknown* 0 261.00p SI Trade
 08:00:48 - 26-Mar-25
Buy* 1 261.00p SI Trade
 08:00:48 - 26-Mar-25
Unknown* 7 263.00p OTC Trade
 08:00:11 - 26-Mar-25
Buy* 7 263.00p Automatic Execution
 08:00:11 - 26-Mar-25
Unknown* 35,000 255.57143p Negotiated Trade
 16:41:43 - 25-Mar-25
Buy* 24,481 257.00p Suspected BUY Trade
 16:35:24 - 25-Mar-25
Sell* 5 256.00p Automatic Execution
 16:29:56 - 25-Mar-25
Sell* 12 256.00p Automatic Execution
 16:29:35 - 25-Mar-25
Sell* 2,294 256.00p Automatic Execution
 16:29:34 - 25-Mar-25
Sell* 10 256.00p Automatic Execution
 16:29:22 - 25-Mar-25
Sell* 14 256.00p Automatic Execution
 16:28:43 - 25-Mar-25
Sell* 23 256.00p Automatic Execution
 16:27:59 - 25-Mar-25
Sell* 60 256.00p Automatic Execution
 16:27:33 - 25-Mar-25
Sell* 312 256.00p Automatic Execution
 16:26:13 - 25-Mar-25
Sell* 23 256.00p Automatic Execution
 16:26:13 - 25-Mar-25
Sell* 260 256.00p Automatic Execution
 16:25:57 - 25-Mar-25
Sell* 260 256.00p Automatic Execution
 16:24:35 - 25-Mar-25
Sell* 192 256.00p Automatic Execution
 16:24:29 - 25-Mar-25
Sell* 29 256.00p Automatic Execution
 16:24:29 - 25-Mar-25
Sell* 41 256.00p Automatic Execution
 16:23:32 - 25-Mar-25
Sell* 2,078 256.00p Automatic Execution
 16:23:32 - 25-Mar-25
Sell* 286 256.00p Automatic Execution
 16:23:32 - 25-Mar-25
Sell* 1,207 256.00p Automatic Execution
 16:23:32 - 25-Mar-25
Sell* 3,414 256.00p Automatic Execution
 16:23:03 - 25-Mar-25
Sell* 159 256.00p Automatic Execution
 16:23:03 - 25-Mar-25
Sell* 159 256.00p Automatic Execution
 16:23:03 - 25-Mar-25
Sell* 1,400 256.00p Automatic Execution
 16:23:03 - 25-Mar-25
Sell* 267 256.00p Automatic Execution
 16:23:00 - 25-Mar-25
Sell* 312 256.00p Automatic Execution
 16:23:00 - 25-Mar-25
Sell* 1,157 256.00p Automatic Execution
 16:23:00 - 25-Mar-25
Sell* 705 256.00p Automatic Execution
 16:22:55 - 25-Mar-25
Buy* 34 256.00p Automatic Execution
 16:22:54 - 25-Mar-25
Buy* 521 256.00p Automatic Execution
 16:22:54 - 25-Mar-25
Buy* 287 256.00p Automatic Execution
 16:22:54 - 25-Mar-25
Buy* 602 256.00p Automatic Execution
 16:22:54 - 25-Mar-25
Buy* 607 256.00p Automatic Execution
 16:22:54 - 25-Mar-25
Buy* 262 256.00p Automatic Execution
 16:22:54 - 25-Mar-25
Buy* 287 256.00p Automatic Execution
 16:22:54 - 25-Mar-25
Buy* 4 256.00p Automatic Execution
 16:22:54 - 25-Mar-25
Buy* 254 256.00p Automatic Execution
 16:22:54 - 25-Mar-25
Sell* 93 256.00p Automatic Execution
 16:22:54 - 25-Mar-25
Sell* 1,313 256.00p Automatic Execution
 16:22:54 - 25-Mar-25
Sell* 312 256.00p Automatic Execution
 16:22:54 - 25-Mar-25
Sell* 281 256.00p Automatic Execution
 16:22:54 - 25-Mar-25
Sell* 855 256.00p Automatic Execution
 16:22:54 - 25-Mar-25
Sell* 1,096 256.00p Automatic Execution
 16:22:54 - 25-Mar-25
Sell* 50 256.00p Automatic Execution
 16:22:54 - 25-Mar-25
Buy* 571 256.00p Automatic Execution
 16:22:54 - 25-Mar-25
Sell* 12 255.00p Automatic Execution
 16:22:25 - 25-Mar-25
Buy* 25,000 256.00p Ordinary
 16:21:38 - 25-Mar-25
Sell* 181 255.00p Automatic Execution
 16:21:11 - 25-Mar-25
Sell* 201 255.00p Automatic Execution
 16:17:16 - 25-Mar-25
Sell* 2,500 255.00p Ordinary
 16:17:04 - 25-Mar-25
Sell* 278 255.00p Automatic Execution
 16:15:00 - 25-Mar-25
Sell* 500 255.00p Automatic Execution
 16:15:00 - 25-Mar-25
Sell* 24 255.00p Automatic Execution
 16:14:33 - 25-Mar-25
Sell* 260 255.00p Automatic Execution
 16:14:32 - 25-Mar-25
Sell* 542 255.00p Automatic Execution
 16:14:30 - 25-Mar-25
Sell* 858 255.00p Automatic Execution
 16:14:30 - 25-Mar-25
Sell* 260 255.00p Automatic Execution
 16:10:57 - 25-Mar-25
Sell* 15,000 255.00p Ordinary
 16:00:15 - 25-Mar-25
Sell* 15,000 255.00p Ordinary
 16:00:09 - 25-Mar-25
Sell* 125 255.00p Automatic Execution
 15:59:44 - 25-Mar-25
Buy* 1 255.79p Ordinary
 15:55:27 - 25-Mar-25
Sell* 2,500 255.00p Ordinary
 15:51:27 - 25-Mar-25
Sell* 739 255.00p Automatic Execution
 15:31:04 - 25-Mar-25
Sell* 235 255.00p Automatic Execution
 15:31:03 - 25-Mar-25
Sell* 1,400 255.40p Ordinary
 15:30:21 - 25-Mar-25
Sell* 1,000 255.40p Ordinary
 15:27:48 - 25-Mar-25
Sell* 294 255.742p Ordinary
 15:14:47 - 25-Mar-25
Sell* 389 255.00p SI Trade
 15:08:09 - 25-Mar-25
Sell* 9,437 255.52p Ordinary
 15:02:10 - 25-Mar-25
Sell* 9,437 255.20p Ordinary
 15:01:53 - 25-Mar-25
Unknown* 564 256.00p SI Trade
 14:28:28 - 25-Mar-25
Sell* 340 256.00p Automatic Execution
 14:28:28 - 25-Mar-25
Sell* 677 255.00p SI Trade
 14:28:27 - 25-Mar-25
Sell* 677 255.00p SI Trade
 14:26:06 - 25-Mar-25
Sell* 682 255.00p SI Trade
 14:24:12 - 25-Mar-25
Buy* 953 256.00p Automatic Execution
 14:24:12 - 25-Mar-25
Buy* 367 256.00p Automatic Execution
 14:24:12 - 25-Mar-25
Buy* 1,413 256.00p Automatic Execution
 14:24:12 - 25-Mar-25
Buy* 245 256.00p Automatic Execution
 14:24:12 - 25-Mar-25
Buy* 647 256.00p Automatic Execution
 14:24:12 - 25-Mar-25
Buy* 267 256.00p Automatic Execution
 14:24:12 - 25-Mar-25
Buy* 16,100 256.00p Ordinary
 14:24:04 - 25-Mar-25
Sell* 447 255.37p Negotiated Trade
 13:44:51 - 25-Mar-25
Buy* 208 255.803p Ordinary
 13:40:30 - 25-Mar-25
Buy* 1,012 255.804p Suspected BUY Trade
 13:40:07 - 25-Mar-25
Sell* 671 255.20p Ordinary
 13:35:59 - 25-Mar-25
Sell* 5,000 255.00p Ordinary
 13:12:17 - 25-Mar-25
Sell* 2,820 255.00p Automatic Execution
 13:12:13 - 25-Mar-25
Sell* 255 255.00p Automatic Execution
 13:12:01 - 25-Mar-25
Sell* 925 255.00p Automatic Execution
 13:12:00 - 25-Mar-25
Sell* 527 255.00p Automatic Execution
 13:12:00 - 25-Mar-25
Sell* 1,690 255.00p Automatic Execution
 13:12:00 - 25-Mar-25
Sell* 4,000 255.00p Automatic Execution
 13:12:00 - 25-Mar-25
Sell* 16 255.00p Automatic Execution
 13:12:00 - 25-Mar-25
Sell* 330 255.00p Automatic Execution
 13:05:42 - 25-Mar-25
Sell* 1,537 255.00p Automatic Execution
 13:00:16 - 25-Mar-25
Sell* 1,544 255.20p Ordinary
 12:59:44 - 25-Mar-25
Sell* 285 255.00p SI Trade
 12:00:11 - 25-Mar-25
Sell* 334 255.00p Automatic Execution
 11:06:49 - 25-Mar-25
Unknown* 25 255.00p Automatic Execution
 11:06:48 - 25-Mar-25
Sell* 2,182 255.00p Automatic Execution
 11:06:48 - 25-Mar-25
Sell* 35 255.00p Automatic Execution
 11:06:48 - 25-Mar-25
Unknown* 9,622 255.00p Automatic Execution
 11:06:48 - 25-Mar-25
Sell* 378 255.00p Automatic Execution
 11:06:48 - 25-Mar-25
Buy* 19 256.00p SI Trade
 11:06:46 - 25-Mar-25
Sell* 2 255.00p SI Trade
 11:06:46 - 25-Mar-25
Sell* 777 255.00p SI Trade
 11:06:46 - 25-Mar-25
Sell* 376 255.00p SI Trade
 11:06:46 - 25-Mar-25
Sell* 202 255.00p SI Trade
 11:06:46 - 25-Mar-25
Sell* 168 255.00p SI Trade
 11:06:46 - 25-Mar-25
Sell* 1,839 255.00p Automatic Execution
 11:06:46 - 25-Mar-25
Unknown* 659 255.00p Automatic Execution
 11:06:46 - 25-Mar-25
Sell* 2,217 255.00p Automatic Execution
 11:06:46 - 25-Mar-25
Unknown* 9,305 255.00p Automatic Execution
 11:06:46 - 25-Mar-25
Sell* 695 255.00p Automatic Execution
 11:06:46 - 25-Mar-25
Sell* 51 255.00p SI Trade
 10:48:12 - 25-Mar-25
Sell* 300 255.00p Automatic Execution
 10:48:12 - 25-Mar-25
Sell* 137 255.00p Automatic Execution
 10:48:12 - 25-Mar-25
Buy* 1,257 255.716p Suspected BUY Trade
 09:46:01 - 25-Mar-25
Sell* 200 255.00p Automatic Execution
 09:18:53 - 25-Mar-25
Sell* 874 255.00p Automatic Execution
 09:18:53 - 25-Mar-25
Sell* 11 255.00p Automatic Execution
 09:18:53 - 25-Mar-25
Sell* 5 255.00p SI Trade
 08:59:57 - 25-Mar-25
Sell* 20 255.00p SI Trade
 08:59:55 - 25-Mar-25
Sell* 1,849 255.00p Automatic Execution
 08:59:50 - 25-Mar-25
FTSE 100 Latest
Value8,675.05
Change11.25