| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,518 | 261.00p | Suspected BUY Trade |
16:35:20 - 08-May-25 |
| Sell* | 29 | 261.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 25 | 261.00p | Automatic Execution |
16:27:37 - 08-May-25 |
| Sell* | 6 | 261.00p | SI Trade |
16:25:52 - 08-May-25 |
| Sell* | 365 | 261.99p | Ordinary |
16:12:06 - 08-May-25 |
| Sell* | 224 | 262.00p | Automatic Execution |
16:00:37 - 08-May-25 |
| Sell* | 202 | 262.00p | Automatic Execution |
16:00:37 - 08-May-25 |
| Sell* | 142 | 262.00p | Automatic Execution |
16:00:37 - 08-May-25 |
| Sell* | 729 | 262.00p | Automatic Execution |
16:00:37 - 08-May-25 |
| Buy* | 7 | 265.00p | SI Trade |
15:47:52 - 08-May-25 |
| Sell* | 777 | 262.00p | SI Trade |
15:05:13 - 08-May-25 |
| Buy* | 224 | 263.00p | Automatic Execution |
15:03:56 - 08-May-25 |
| Buy* | 1 | 263.00p | Automatic Execution |
15:03:13 - 08-May-25 |
| Sell* | 447 | 261.00p | SI Trade |
15:03:06 - 08-May-25 |
| Buy* | 59 | 263.00p | Automatic Execution |
15:02:15 - 08-May-25 |
| Buy* | 570 | 263.00p | Automatic Execution |
15:02:15 - 08-May-25 |
| Sell* | 15 | 262.00p | Automatic Execution |
15:02:02 - 08-May-25 |
| Sell* | 570 | 262.00p | Automatic Execution |
15:02:02 - 08-May-25 |
| Buy* | 170 | 263.00p | Automatic Execution |
15:02:02 - 08-May-25 |
| Buy* | 1,034 | 263.00p | Automatic Execution |
15:02:02 - 08-May-25 |
| Buy* | 186 | 263.00p | Automatic Execution |
15:02:02 - 08-May-25 |
| Buy* | 189 | 263.00p | Automatic Execution |
15:02:02 - 08-May-25 |
| Buy* | 917 | 262.00p | Automatic Execution |
15:02:01 - 08-May-25 |
| Sell* | 531 | 261.00p | Automatic Execution |
15:01:58 - 08-May-25 |
| Sell* | 462 | 261.00p | Automatic Execution |
15:01:58 - 08-May-25 |
| Sell* | 5 | 261.00p | Automatic Execution |
14:59:15 - 08-May-25 |
| Unknown* | 11 | 263.50p | SI Trade |
14:47:28 - 08-May-25 |
| Unknown* | 11 | 264.00p | SI Trade |
14:36:10 - 08-May-25 |
| Buy* | 93 | 266.00p | SI Trade |
13:54:11 - 08-May-25 |
| Buy* | 18 | 266.00p | SI Trade |
13:47:25 - 08-May-25 |
| Sell* | 2 | 263.00p | SI Trade |
13:44:57 - 08-May-25 |
| Sell* | 1,083 | 265.00p | Automatic Execution |
13:44:57 - 08-May-25 |
| Sell* | 41 | 265.00p | Ordinary |
13:25:07 - 08-May-25 |
| Sell* | 1 | 265.00p | SI Trade |
11:14:58 - 08-May-25 |
| Unknown* | 6 | 265.00p | OTC Trade |
10:40:09 - 08-May-25 |
| Sell* | 10 | 265.00p | Ordinary |
10:19:37 - 08-May-25 |
| Buy* | 500 | 267.07p | Ordinary |
10:18:39 - 08-May-25 |
| Sell* | 430 | 266.324p | Ordinary |
10:11:29 - 08-May-25 |
| Sell* | 1,354 | 265.00p | Automatic Execution |
09:14:48 - 08-May-25 |
| Sell* | 100 | 265.00p | Automatic Execution |
09:14:48 - 08-May-25 |
| Sell* | 95 | 264.00p | Automatic Execution |
08:42:23 - 08-May-25 |
| Buy* | 11 | 270.92p | Ordinary |
08:30:36 - 08-May-25 |
| Unknown* | 0 | 271.00p | SI Trade |
08:01:24 - 08-May-25 |
| Unknown* | 40 | 262.00p | OTC Trade |
08:00:21 - 08-May-25 |
| Sell* | 40 | 262.00p | Automatic Execution |
08:00:21 - 08-May-25 |
| Sell* | 2 | 261.00p | Uncrossing Trade |
08:00:21 - 08-May-25 |
| Sell* | 15,800 | 265.00p | Uncrossing Trade |
16:35:22 - 07-May-25 |
| Buy* | 290 | 267.00p | Automatic Execution |
16:29:31 - 07-May-25 |
| Sell* | 386 | 265.00p | Automatic Execution |
16:28:31 - 07-May-25 |
| Buy* | 70 | 267.00p | Automatic Execution |
16:27:11 - 07-May-25 |
| Buy* | 236 | 267.00p | Automatic Execution |
16:27:11 - 07-May-25 |
| Sell* | 137 | 266.00p | Automatic Execution |
16:14:33 - 07-May-25 |
| Sell* | 243 | 266.00p | Automatic Execution |
16:14:33 - 07-May-25 |
| Buy* | 500 | 268.00p | Automatic Execution |
15:29:44 - 07-May-25 |
| Buy* | 63 | 268.00p | Automatic Execution |
14:57:26 - 07-May-25 |
| Buy* | 2,371 | 268.00p | Automatic Execution |
14:57:26 - 07-May-25 |
| Buy* | 154 | 268.00p | Automatic Execution |
14:57:26 - 07-May-25 |
| Buy* | 82 | 268.00p | Automatic Execution |
14:57:26 - 07-May-25 |
| Buy* | 18 | 268.00p | SI Trade |
14:53:51 - 07-May-25 |
| Unknown* | 340,000 | 270.00p | Negotiated Trade |
14:23:12 - 07-May-25 |
| Buy* | 139 | 268.00p | Automatic Execution |
14:21:39 - 07-May-25 |
| Buy* | 1,181 | 268.00p | Automatic Execution |
14:21:39 - 07-May-25 |
| Buy* | 109 | 268.00p | Automatic Execution |
14:21:39 - 07-May-25 |
| Sell* | 5,000 | 264.00p | Ordinary |
14:20:41 - 07-May-25 |
| Unknown* | 340,000 | 270.00p | Negotiated Trade |
14:20:41 - 07-May-25 |
| Buy* | 398 | 268.00p | Automatic Execution |
14:19:58 - 07-May-25 |
| Buy* | 11,516 | 269.00p | Ordinary |
14:19:10 - 07-May-25 |
| Unknown* | -10,000 | 269.00p | Ordinary Correction |
14:19:10 - 07-May-25 |
| Buy* | 10,000 | 269.00p | Ordinary |
14:19:10 - 07-May-25 |
| Buy* | 223 | 266.756p | Ordinary |
14:13:35 - 07-May-25 |
| Unknown* | 422 | 267.00p | SI Trade |
14:13:03 - 07-May-25 |
| Sell* | 352 | 267.00p | Automatic Execution |
14:13:03 - 07-May-25 |
| Sell* | 74 | 267.00p | Automatic Execution |
14:13:03 - 07-May-25 |
| Buy* | 39 | 269.00p | Automatic Execution |
14:13:01 - 07-May-25 |
| Buy* | 298 | 269.00p | Automatic Execution |
14:13:01 - 07-May-25 |
| Buy* | 7 | 269.00p | Automatic Execution |
14:13:01 - 07-May-25 |
| Sell* | 1 | 267.00p | Automatic Execution |
14:13:01 - 07-May-25 |
| Sell* | 405 | 268.00p | Automatic Execution |
14:13:01 - 07-May-25 |
| Sell* | 172 | 268.00p | Automatic Execution |
14:13:01 - 07-May-25 |
| Sell* | 210 | 268.00p | Automatic Execution |
14:13:01 - 07-May-25 |
| Sell* | 690 | 268.00p | Automatic Execution |
14:13:01 - 07-May-25 |
| Buy* | 1,214 | 269.00p | SI Trade |
14:12:55 - 07-May-25 |
| Buy* | 15 | 269.00p | Automatic Execution |
14:12:43 - 07-May-25 |
| Buy* | 100 | 269.00p | Automatic Execution |
14:08:49 - 07-May-25 |
| Buy* | 757 | 269.00p | Automatic Execution |
14:08:13 - 07-May-25 |
| Buy* | 289 | 269.00p | Automatic Execution |
14:08:13 - 07-May-25 |
| Unknown* | 25,000 | 266.00p | Ordinary |
14:03:54 - 07-May-25 |
| Sell* | 320 | 266.00p | Automatic Execution |
13:52:32 - 07-May-25 |
| Buy* | 259 | 267.00p | Automatic Execution |
13:52:32 - 07-May-25 |
| Buy* | 1,651 | 267.00p | Automatic Execution |
13:52:32 - 07-May-25 |
| Buy* | 1,553 | 266.00p | Automatic Execution |
13:52:32 - 07-May-25 |
| Buy* | 417 | 266.00p | Automatic Execution |
13:52:32 - 07-May-25 |
| Buy* | 950 | 266.00p | Automatic Execution |
13:52:32 - 07-May-25 |
| Buy* | 279 | 266.00p | Automatic Execution |
13:52:32 - 07-May-25 |
| Buy* | 11 | 266.00p | Automatic Execution |
13:50:55 - 07-May-25 |
| Sell* | 410 | 264.66p | Ordinary |
13:22:42 - 07-May-25 |
| Unknown* | 349 | 265.00p | SI Trade |
13:11:36 - 07-May-25 |
| Buy* | 5,599 | 265.46p | Ordinary |
13:09:04 - 07-May-25 |
| Buy* | 100 | 265.00p | Automatic Execution |
12:56:29 - 07-May-25 |
| Buy* | 753 | 265.38p | Ordinary |
12:56:18 - 07-May-25 |
| Buy* | 407 | 265.98p | Ordinary |
12:55:30 - 07-May-25 |
| Sell* | 210 | 264.00p | SI Trade |
12:54:38 - 07-May-25 |
| Sell* | 1,168 | 265.00p | Automatic Execution |
12:54:36 - 07-May-25 |
| Sell* | 173 | 265.00p | Automatic Execution |
12:54:36 - 07-May-25 |
| Sell* | 2,093 | 265.00p | Automatic Execution |
12:54:36 - 07-May-25 |
| Sell* | 4,048 | 264.9983p | Ordinary |
12:54:15 - 07-May-25 |
| Sell* | 20 | 265.00p | SI Trade |
12:23:47 - 07-May-25 |
| Buy* | 18 | 268.00p | SI Trade |
12:23:47 - 07-May-25 |
| Buy* | 18 | 269.00p | SI Trade |
11:23:14 - 07-May-25 |
| Sell* | 391 | 266.00p | Automatic Execution |
11:23:14 - 07-May-25 |
| Sell* | 695 | 266.00p | Automatic Execution |
11:23:14 - 07-May-25 |
| Sell* | 334 | 266.00p | Automatic Execution |
11:23:14 - 07-May-25 |
| Sell* | 48 | 266.00p | Automatic Execution |
11:23:14 - 07-May-25 |
| Sell* | 56 | 266.00p | Automatic Execution |
11:23:14 - 07-May-25 |
| Sell* | 50 | 266.00p | SI Trade |
11:13:21 - 07-May-25 |
| Buy* | 9,211 | 270.00p | Ordinary |
10:56:14 - 07-May-25 |
| Unknown* | 0 | 266.00p | SI Trade |
08:44:53 - 07-May-25 |
| Buy* | 91 | 271.00p | SI Trade |
08:44:53 - 07-May-25 |
| Sell* | 600 | 266.00p | SI Trade |
08:10:54 - 07-May-25 |
| Sell* | 250 | 265.66p | Ordinary |
08:02:53 - 07-May-25 |
| Buy* | 10 | 271.00p | SI Trade |
08:00:35 - 07-May-25 |
| Buy* | 20 | 271.00p | SI Trade |
08:00:35 - 07-May-25 |
| Buy* | 29,680 | 270.00p | Suspected BUY Trade |
16:35:00 - 06-May-25 |
| Buy* | 4 | 268.00p | Automatic Execution |
16:29:20 - 06-May-25 |
| Buy* | 6 | 268.00p | Automatic Execution |
16:29:20 - 06-May-25 |
| Buy* | 320 | 268.00p | Automatic Execution |
16:29:20 - 06-May-25 |
| Buy* | 499 | 268.00p | SI Trade |
16:28:44 - 06-May-25 |
| Sell* | 20 | 266.00p | SI Trade |
16:28:41 - 06-May-25 |
| Buy* | 819 | 267.00p | Automatic Execution |
16:22:18 - 06-May-25 |
| Sell* | 1,000 | 266.4669p | Ordinary |
16:21:47 - 06-May-25 |
| Buy* | 257 | 266.00p | Automatic Execution |
16:20:31 - 06-May-25 |
| Buy* | 746 | 265.00p | Automatic Execution |
16:20:31 - 06-May-25 |
| Buy* | 137 | 265.00p | Automatic Execution |
16:20:31 - 06-May-25 |
| Buy* | 209 | 265.00p | Automatic Execution |
16:20:31 - 06-May-25 |
| Buy* | 24 | 265.00p | Automatic Execution |
16:20:31 - 06-May-25 |
| Buy* | 320 | 265.00p | Automatic Execution |
16:20:31 - 06-May-25 |
| Buy* | 242 | 265.00p | Automatic Execution |
16:20:31 - 06-May-25 |
| Buy* | 252 | 265.00p | Automatic Execution |
16:20:31 - 06-May-25 |
| Buy* | 504 | 265.00p | SI Trade |
16:20:24 - 06-May-25 |
| Unknown* | 5,000 | 264.00p | Ordinary |
16:12:49 - 06-May-25 |
| Buy* | 484 | 265.00p | SI Trade |
16:10:56 - 06-May-25 |
| Buy* | 10 | 265.00p | Automatic Execution |
15:49:09 - 06-May-25 |
| Buy* | 367 | 265.00p | Automatic Execution |
15:25:28 - 06-May-25 |
| Buy* | 255 | 265.00p | Automatic Execution |
15:25:28 - 06-May-25 |
| Buy* | 320 | 265.00p | Automatic Execution |
15:25:28 - 06-May-25 |
| Sell* | 442 | 264.00p | Automatic Execution |
15:21:20 - 06-May-25 |
| Sell* | 612 | 264.00p | Automatic Execution |
15:21:20 - 06-May-25 |
| Sell* | 190 | 264.47p | Ordinary |
15:12:33 - 06-May-25 |
| Sell* | 327 | 263.00p | Automatic Execution |
15:07:27 - 06-May-25 |
| Sell* | 81 | 263.00p | Automatic Execution |
15:07:27 - 06-May-25 |
| Sell* | 242 | 265.00p | Automatic Execution |
14:35:14 - 06-May-25 |
| Sell* | 628 | 266.00p | Automatic Execution |
14:32:04 - 06-May-25 |
| Sell* | 30 | 266.00p | Automatic Execution |
14:32:04 - 06-May-25 |
| Sell* | 62 | 266.00p | Automatic Execution |
14:32:04 - 06-May-25 |
| Sell* | 601 | 266.00p | Automatic Execution |
14:32:04 - 06-May-25 |
| Sell* | 73 | 266.00p | Automatic Execution |
14:32:04 - 06-May-25 |
| Sell* | 100 | 266.00p | Automatic Execution |
14:32:04 - 06-May-25 |
| Sell* | 193 | 267.00p | Automatic Execution |
14:32:04 - 06-May-25 |
| Sell* | 192 | 267.00p | Automatic Execution |
14:32:04 - 06-May-25 |
| Sell* | 220 | 267.00p | Automatic Execution |
14:32:04 - 06-May-25 |
| Buy* | 320 | 268.00p | Automatic Execution |
14:22:04 - 06-May-25 |
| Sell* | 409 | 266.00p | Automatic Execution |
13:50:35 - 06-May-25 |
| Sell* | 74 | 266.00p | Automatic Execution |
13:50:35 - 06-May-25 |
| Sell* | 622 | 266.00p | Automatic Execution |
13:50:35 - 06-May-25 |
| Sell* | 152 | 266.00p | Automatic Execution |
13:50:35 - 06-May-25 |
| Buy* | 54 | 267.00p | Automatic Execution |
13:34:16 - 06-May-25 |
| Buy* | 266 | 267.00p | Automatic Execution |
13:34:16 - 06-May-25 |
| Buy* | 1 | 267.00p | Automatic Execution |
13:34:16 - 06-May-25 |
| Buy* | 9 | 267.00p | SI Trade |
13:33:45 - 06-May-25 |
| Buy* | 19 | 267.00p | SI Trade |
13:25:44 - 06-May-25 |
| Buy* | 167 | 267.00p | Automatic Execution |
13:25:44 - 06-May-25 |
| Buy* | 235 | 266.00p | Automatic Execution |
13:17:04 - 06-May-25 |
| Buy* | 319 | 266.00p | Automatic Execution |
13:17:04 - 06-May-25 |
| Buy* | 320 | 266.00p | Automatic Execution |
13:17:04 - 06-May-25 |
| Buy* | 167 | 266.00p | Automatic Execution |
13:17:04 - 06-May-25 |
| Sell* | 86 | 265.00p | Automatic Execution |
12:52:21 - 06-May-25 |
| Sell* | 406 | 265.00p | Automatic Execution |
12:52:21 - 06-May-25 |
| Sell* | 665 | 265.00p | Automatic Execution |
12:52:21 - 06-May-25 |
| Sell* | 669 | 265.00p | Automatic Execution |
12:52:21 - 06-May-25 |
| Sell* | 1,000 | 266.00p | Automatic Execution |
12:47:00 - 06-May-25 |
| Buy* | 422 | 266.00p | Automatic Execution |
12:27:20 - 06-May-25 |
| Buy* | 40 | 266.00p | Automatic Execution |
12:27:20 - 06-May-25 |
| Sell* | 1,659 | 267.00p | Automatic Execution |
12:27:20 - 06-May-25 |
| Sell* | 799 | 267.00p | Automatic Execution |
12:27:20 - 06-May-25 |
| Sell* | 1,029 | 267.00p | Automatic Execution |
12:27:20 - 06-May-25 |
| Sell* | 575 | 268.00p | Automatic Execution |
12:24:34 - 06-May-25 |
| Buy* | 184 | 270.00p | Automatic Execution |
12:17:25 - 06-May-25 |
| Buy* | 96 | 270.00p | Automatic Execution |
12:17:25 - 06-May-25 |
| Buy* | 320 | 269.00p | Automatic Execution |
12:17:25 - 06-May-25 |
| Sell* | 290 | 268.00p | Automatic Execution |
12:11:26 - 06-May-25 |
| Sell* | 181 | 268.00p | Automatic Execution |
12:11:26 - 06-May-25 |
| Sell* | 186 | 268.00p | Automatic Execution |
12:11:23 - 06-May-25 |
| Sell* | 290 | 268.00p | Automatic Execution |
12:11:23 - 06-May-25 |
| Sell* | 6 | 268.00p | Automatic Execution |
12:11:23 - 06-May-25 |
| Sell* | 191 | 268.00p | Automatic Execution |
12:11:23 - 06-May-25 |
| Sell* | 214 | 268.00p | Automatic Execution |
12:11:23 - 06-May-25 |
| Buy* | 242 | 267.00p | Automatic Execution |
12:08:32 - 06-May-25 |
| Buy* | 960 | 267.00p | Automatic Execution |
12:08:32 - 06-May-25 |
| Buy* | 389 | 267.00p | Automatic Execution |
12:08:32 - 06-May-25 |
| Buy* | 190 | 267.00p | Automatic Execution |
12:08:32 - 06-May-25 |