| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 261.00 | 265.00 | 261.00 | 261.00 | 32,252 |
| 7th May 2025 (Wed) | 266.00 | 269.00 | 265.00 | 265.00 | 782,523 |
| 6th May 2025 (Tue) | 270.00 | 270.00 | 263.00 | 270.00 | 83,801 |
| 5th May 2025 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2nd May 2025 (Fri) | 249.00 | 268.00 | 248.00 | 268.00 | 198,354 |
| 1st May 2025 (Thu) | 249.00 | 249.00 | 244.00 | 247.00 | 49,668 |
| 30th Apr 2025 (Wed) | 255.00 | 255.00 | 241.00 | 246.00 | 67,490 |
| 29th Apr 2025 (Tue) | 239.00 | 250.00 | 237.00 | 244.00 | 103,541 |
| 28th Apr 2025 (Mon) | 236.00 | 238.00 | 234.00 | 234.00 | 22,759 |
| 25th Apr 2025 (Fri) | 231.00 | 240.00 | 231.00 | 235.00 | 41,293 |
| 24th Apr 2025 (Thu) | 230.00 | 240.00 | 229.00 | 237.00 | 42,939 |
| 23rd Apr 2025 (Wed) | 222.00 | 239.00 | 222.00 | 230.00 | 129,031 |
| 22nd Apr 2025 (Tue) | 222.00 | 230.00 | 218.00 | 230.00 | 118,832 |
| 21st Apr 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 18th Apr 2025 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 17th Apr 2025 (Thu) | 232.00 | 232.00 | 223.00 | 227.00 | 99,951 |
| 16th Apr 2025 (Wed) | 234.00 | 235.00 | 229.00 | 232.00 | 38,943 |
| 15th Apr 2025 (Tue) | 236.00 | 238.00 | 233.00 | 233.00 | 88,811 |
| 14th Apr 2025 (Mon) | 226.00 | 237.00 | 226.00 | 233.00 | 89,633 |
| 11th Apr 2025 (Fri) | 224.00 | 235.00 | 224.00 | 226.00 | 111,606 |
| 10th Apr 2025 (Thu) | 232.00 | 240.00 | 226.00 | 230.00 | 163,265 |
| 9th Apr 2025 (Wed) | 238.00 | 246.00 | 225.00 | 225.00 | 158,306 |
| 8th Apr 2025 (Tue) | 233.00 | 249.00 | 231.00 | 246.00 | 312,650 |
| 7th Apr 2025 (Mon) | 245.00 | 254.00 | 230.00 | 230.00 | 449,679 |
| 4th Apr 2025 (Fri) | 259.00 | 259.00 | 246.00 | 255.00 | 456,342 |
| 3rd Apr 2025 (Thu) | 256.00 | 257.00 | 254.00 | 255.00 | 1,746,048 |
| 2nd Apr 2025 (Wed) | 255.00 | 258.00 | 254.00 | 258.00 | 254,405 |
| 1st Apr 2025 (Tue) | 260.00 | 260.00 | 251.00 | 255.00 | 162,457 |
| 31st Mar 2025 (Mon) | 258.00 | 258.00 | 250.00 | 251.00 | 493,306 |
| 28th Mar 2025 (Fri) | 258.00 | 264.00 | 255.00 | 259.00 | 390,181 |
| 27th Mar 2025 (Thu) | 255.00 | 263.00 | 255.00 | 258.00 | 81,746 |
| 26th Mar 2025 (Wed) | 263.00 | 263.00 | 255.00 | 258.00 | 276,852 |
| 25th Mar 2025 (Tue) | 255.00 | 257.00 | 255.00 | 257.00 | 248,046 |
| 24th Mar 2025 (Mon) | 256.00 | 257.00 | 253.00 | 255.00 | 219,129 |
| 21st Mar 2025 (Fri) | 254.00 | 257.00 | 254.00 | 255.00 | 317,767 |
| 20th Mar 2025 (Thu) | 257.00 | 260.00 | 254.00 | 256.00 | 149,611 |
| 19th Mar 2025 (Wed) | 253.00 | 254.00 | 251.00 | 254.00 | 294,578 |
| 18th Mar 2025 (Tue) | 254.00 | 256.00 | 250.00 | 254.00 | 305,904 |
| 17th Mar 2025 (Mon) | 245.00 | 262.00 | 245.00 | 254.00 | 517,262 |
| 14th Mar 2025 (Fri) | 226.00 | 248.00 | 226.00 | 248.00 | 843,015 |
| 13th Mar 2025 (Thu) | 222.00 | 230.00 | 217.00 | 226.00 | 1,639,216 |
| 12th Mar 2025 (Wed) | 220.00 | 228.00 | 219.00 | 223.00 | 279,562 |
| 11th Mar 2025 (Tue) | 215.00 | 222.00 | 211.00 | 220.00 | 2,901,501 |
| 10th Mar 2025 (Mon) | 223.00 | 224.00 | 215.00 | 217.00 | 171,311 |