| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 424.00 | 424.00 | 422.00 | 422.00 | 191,302 |
| 6th Aug 2025 (Wed) | 424.00 | 425.00 | 423.00 | 423.00 | 6,657,378 |
| 5th Aug 2025 (Tue) | 423.00 | 425.00 | 423.00 | 423.00 | 129,723 |
| 4th Aug 2025 (Mon) | 426.00 | 428.00 | 423.00 | 423.00 | 2,549,880 |
| 1st Aug 2025 (Fri) | 428.00 | 432.00 | 425.00 | 425.00 | 37,197 |
| 31st Jul 2025 (Thu) | 425.00 | 432.00 | 423.00 | 430.00 | 357,069 |
| 30th Jul 2025 (Wed) | 428.00 | 428.00 | 423.00 | 424.00 | 1,344,030 |
| 29th Jul 2025 (Tue) | 435.00 | 435.00 | 423.00 | 425.00 | 33,794 |
| 28th Jul 2025 (Mon) | 435.00 | 435.00 | 423.00 | 424.00 | 15,311 |
| 25th Jul 2025 (Fri) | 435.00 | 435.00 | 424.00 | 427.00 | 61,342 |
| 24th Jul 2025 (Thu) | 429.00 | 432.00 | 425.00 | 427.00 | 81,677 |
| 23rd Jul 2025 (Wed) | 428.00 | 428.00 | 424.00 | 426.00 | 12,080 |
| 22nd Jul 2025 (Tue) | 430.00 | 430.00 | 424.00 | 424.00 | 116,559 |
| 21st Jul 2025 (Mon) | 430.00 | 430.00 | 423.00 | 426.00 | 43,491 |
| 18th Jul 2025 (Fri) | 428.00 | 428.00 | 423.00 | 424.00 | 48,019 |
| 17th Jul 2025 (Thu) | 427.00 | 427.00 | 423.00 | 424.00 | 595,909 |
| 16th Jul 2025 (Wed) | 427.00 | 427.00 | 422.00 | 422.00 | 468,869 |
| 15th Jul 2025 (Tue) | 429.00 | 429.00 | 423.00 | 424.00 | 48,454 |
| 14th Jul 2025 (Mon) | 426.00 | 427.00 | 423.00 | 423.00 | 255,254 |
| 11th Jul 2025 (Fri) | 435.00 | 435.00 | 425.00 | 426.00 | 25,015 |
| 10th Jul 2025 (Thu) | 428.00 | 432.00 | 426.00 | 432.00 | 22,960 |
| 9th Jul 2025 (Wed) | 433.00 | 434.00 | 426.00 | 426.00 | 34,953 |
| 8th Jul 2025 (Tue) | 430.00 | 431.00 | 424.00 | 431.00 | 86,006 |
| 7th Jul 2025 (Mon) | 430.00 | 430.00 | 423.00 | 427.00 | 46,308 |
| 4th Jul 2025 (Fri) | 427.00 | 429.00 | 423.00 | 427.00 | 34,052 |
| 3rd Jul 2025 (Thu) | 438.00 | 438.00 | 426.00 | 428.00 | 64,851 |
| 2nd Jul 2025 (Wed) | 450.00 | 450.00 | 432.00 | 434.00 | 42,576 |
| 1st Jul 2025 (Tue) | 443.00 | 446.00 | 438.00 | 445.00 | 68,540 |
| 30th Jun 2025 (Mon) | 437.00 | 443.00 | 435.00 | 443.00 | 97,210 |
| 27th Jun 2025 (Fri) | 442.00 | 444.00 | 436.00 | 438.00 | 103,963 |
| 26th Jun 2025 (Thu) | 432.00 | 440.00 | 429.00 | 435.00 | 135,108 |
| 25th Jun 2025 (Wed) | 441.00 | 446.00 | 430.00 | 434.00 | 134,768 |
| 24th Jun 2025 (Tue) | 440.00 | 442.00 | 432.00 | 442.00 | 173,983 |
| 23rd Jun 2025 (Mon) | 435.00 | 451.00 | 432.00 | 442.00 | 261,857 |
| 20th Jun 2025 (Fri) | 435.00 | 437.00 | 428.00 | 434.00 | 632,859 |
| 19th Jun 2025 (Thu) | 429.00 | 440.00 | 426.00 | 434.00 | 232,860 |
| 18th Jun 2025 (Wed) | 425.00 | 432.00 | 424.00 | 432.00 | 688,358 |
| 17th Jun 2025 (Tue) | 424.00 | 432.00 | 423.00 | 432.00 | 809,083 |
| 16th Jun 2025 (Mon) | 428.00 | 429.00 | 422.00 | 424.00 | 13,608,798 |
| 13th Jun 2025 (Fri) | 423.00 | 428.00 | 423.00 | 428.00 | 645,207 |
| 12th Jun 2025 (Thu) | 423.00 | 426.00 | 422.00 | 426.00 | 896,687 |
| 11th Jun 2025 (Wed) | 420.00 | 430.00 | 417.00 | 428.00 | 6,681,035 |
| 10th Jun 2025 (Tue) | 330.00 | 335.00 | 324.00 | 335.00 | 67,477 |
| 9th Jun 2025 (Mon) | 310.00 | 324.00 | 310.00 | 322.00 | 65,667 |