| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 429.00 | 429.00 | 426.00 | 426.00 | 27,052 |
| 11th Sep 2025 (Thu) | 429.00 | 429.00 | 426.00 | 426.00 | 21,186 |
| 10th Sep 2025 (Wed) | 428.00 | 429.00 | 427.00 | 427.00 | 14,403 |
| 9th Sep 2025 (Tue) | 427.00 | 429.00 | 427.00 | 427.00 | 53,390 |
| 8th Sep 2025 (Mon) | 427.00 | 428.00 | 426.00 | 427.00 | 9,257 |
| 5th Sep 2025 (Fri) | 426.00 | 427.00 | 426.00 | 426.00 | 622,782 |
| 4th Sep 2025 (Thu) | 429.00 | 429.00 | 426.00 | 426.00 | 1,713,659 |
| 3rd Sep 2025 (Wed) | 424.00 | 424.00 | 423.00 | 423.00 | 39,270 |
| 2nd Sep 2025 (Tue) | 424.00 | 424.00 | 423.00 | 423.00 | 636,914 |
| 1st Sep 2025 (Mon) | 424.00 | 425.00 | 423.00 | 423.00 | 202,095 |
| 29th Aug 2025 (Fri) | 424.00 | 424.00 | 423.00 | 423.00 | 9,771 |
| 28th Aug 2025 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 13,552 |
| 27th Aug 2025 (Wed) | 425.00 | 425.00 | 423.00 | 424.00 | 414,836 |
| 26th Aug 2025 (Tue) | 425.00 | 425.00 | 423.00 | 424.00 | 19,469 |
| 25th Aug 2025 (Mon) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 22nd Aug 2025 (Fri) | 423.00 | 424.00 | 423.00 | 423.00 | 51,791 |
| 21st Aug 2025 (Thu) | 425.00 | 425.00 | 423.00 | 423.00 | 46,566 |
| 20th Aug 2025 (Wed) | 425.00 | 425.00 | 423.00 | 423.00 | 24,526 |
| 19th Aug 2025 (Tue) | 427.00 | 427.00 | 423.00 | 423.00 | 268,874 |
| 18th Aug 2025 (Mon) | 422.00 | 425.00 | 422.00 | 425.00 | 934,463 |
| 15th Aug 2025 (Fri) | 423.00 | 424.00 | 422.00 | 423.00 | 81,728 |
| 14th Aug 2025 (Thu) | 423.00 | 423.00 | 422.00 | 423.00 | 132,442 |
| 13th Aug 2025 (Wed) | 422.00 | 423.00 | 422.00 | 423.00 | 3,223,646 |
| 12th Aug 2025 (Tue) | 423.00 | 423.00 | 421.00 | 421.00 | 503,063 |
| 11th Aug 2025 (Mon) | 422.00 | 423.00 | 422.00 | 423.00 | 2,396,676 |
| 8th Aug 2025 (Fri) | 423.00 | 424.00 | 421.00 | 423.00 | 224,356 |
| 7th Aug 2025 (Thu) | 424.00 | 424.00 | 422.00 | 422.00 | 191,302 |
| 6th Aug 2025 (Wed) | 424.00 | 425.00 | 423.00 | 423.00 | 6,657,378 |
| 5th Aug 2025 (Tue) | 423.00 | 425.00 | 423.00 | 423.00 | 129,723 |
| 4th Aug 2025 (Mon) | 426.00 | 428.00 | 423.00 | 423.00 | 2,549,880 |
| 1st Aug 2025 (Fri) | 428.00 | 432.00 | 425.00 | 425.00 | 37,197 |
| 31st Jul 2025 (Thu) | 425.00 | 432.00 | 423.00 | 430.00 | 357,069 |
| 30th Jul 2025 (Wed) | 428.00 | 428.00 | 423.00 | 424.00 | 1,344,030 |
| 29th Jul 2025 (Tue) | 435.00 | 435.00 | 423.00 | 425.00 | 33,794 |
| 28th Jul 2025 (Mon) | 435.00 | 435.00 | 423.00 | 424.00 | 15,311 |
| 25th Jul 2025 (Fri) | 435.00 | 435.00 | 424.00 | 427.00 | 61,342 |
| 24th Jul 2025 (Thu) | 429.00 | 432.00 | 425.00 | 427.00 | 81,677 |
| 23rd Jul 2025 (Wed) | 428.00 | 428.00 | 424.00 | 426.00 | 12,080 |
| 22nd Jul 2025 (Tue) | 430.00 | 430.00 | 424.00 | 424.00 | 116,559 |
| 21st Jul 2025 (Mon) | 430.00 | 430.00 | 423.00 | 426.00 | 43,491 |
| 18th Jul 2025 (Fri) | 428.00 | 428.00 | 423.00 | 424.00 | 48,019 |
| 17th Jul 2025 (Thu) | 427.00 | 427.00 | 423.00 | 424.00 | 595,909 |
| 16th Jul 2025 (Wed) | 427.00 | 427.00 | 422.00 | 422.00 | 468,869 |
| 15th Jul 2025 (Tue) | 429.00 | 429.00 | 423.00 | 424.00 | 48,454 |