Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ricardo Plc (RCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 430.00 430.00 430.00 430.00 0
8th Oct 2025 (Wed) 430.00 430.00 429.00 430.00 63,593
7th Oct 2025 (Tue) 430.00 430.00 429.00 429.00 20,253
6th Oct 2025 (Mon) 428.00 430.00 428.00 428.00 25,109
3rd Oct 2025 (Fri) 430.00 430.00 428.00 428.00 28,078
FTSE 100 Latest
Value9,701.80
Change-0.73