| Date | Open | High | Low | Close | Volume |
| 26th Mar 2025 (Wed) | 263.00 | 263.00 | 255.00 | 257.00 | 55,002 |
| 25th Mar 2025 (Tue) | 255.00 | 257.00 | 255.00 | 257.00 | 248,046 |
| 24th Mar 2025 (Mon) | 256.00 | 257.00 | 253.00 | 255.00 | 219,129 |
| 21st Mar 2025 (Fri) | 254.00 | 257.00 | 254.00 | 255.00 | 317,767 |
| 20th Mar 2025 (Thu) | 257.00 | 260.00 | 254.00 | 256.00 | 149,611 |
| 19th Mar 2025 (Wed) | 253.00 | 254.00 | 251.00 | 254.00 | 294,578 |
| 18th Mar 2025 (Tue) | 254.00 | 256.00 | 250.00 | 254.00 | 305,904 |
| 17th Mar 2025 (Mon) | 245.00 | 262.00 | 245.00 | 254.00 | 517,262 |
| 14th Mar 2025 (Fri) | 226.00 | 248.00 | 226.00 | 248.00 | 843,015 |
| 13th Mar 2025 (Thu) | 222.00 | 230.00 | 217.00 | 226.00 | 1,639,216 |
| 12th Mar 2025 (Wed) | 220.00 | 228.00 | 219.00 | 223.00 | 279,562 |
| 11th Mar 2025 (Tue) | 215.00 | 222.00 | 211.00 | 220.00 | 2,901,501 |
| 10th Mar 2025 (Mon) | 223.00 | 224.00 | 215.00 | 217.00 | 171,311 |
| 7th Mar 2025 (Fri) | 217.00 | 220.00 | 210.00 | 220.00 | 388,835 |
| 6th Mar 2025 (Thu) | 227.00 | 227.00 | 216.00 | 217.00 | 236,457 |
| 5th Mar 2025 (Wed) | 230.00 | 242.00 | 226.00 | 226.00 | 171,726 |
| 4th Mar 2025 (Tue) | 229.00 | 232.00 | 226.00 | 230.00 | 196,357 |
| 3rd Mar 2025 (Mon) | 226.00 | 230.00 | 217.00 | 221.00 | 4,203,981 |
| 28th Feb 2025 (Fri) | 245.00 | 250.00 | 220.00 | 226.00 | 473,469 |
| 27th Feb 2025 (Thu) | 236.00 | 239.00 | 228.00 | 235.00 | 662,544 |
| 26th Feb 2025 (Wed) | 228.00 | 230.00 | 222.00 | 227.00 | 4,252,199 |
| 25th Feb 2025 (Tue) | 228.00 | 232.00 | 228.00 | 228.00 | 137,074 |
| 24th Feb 2025 (Mon) | 228.00 | 235.00 | 228.00 | 230.00 | 2,076,337 |
| 21st Feb 2025 (Fri) | 226.00 | 232.00 | 225.00 | 229.00 | 2,440,561 |
| 20th Feb 2025 (Thu) | 223.00 | 226.00 | 222.00 | 226.00 | 170,003 |
| 19th Feb 2025 (Wed) | 220.00 | 227.00 | 220.00 | 226.00 | 622,658 |
| 18th Feb 2025 (Tue) | 219.00 | 220.00 | 217.00 | 220.00 | 252,329 |
| 17th Feb 2025 (Mon) | 221.00 | 221.00 | 208.00 | 213.00 | 944,454 |
| 14th Feb 2025 (Fri) | 217.00 | 225.00 | 214.00 | 214.00 | 106,206 |
| 13th Feb 2025 (Thu) | 219.00 | 223.00 | 214.00 | 216.00 | 60,060 |
| 12th Feb 2025 (Wed) | 223.00 | 223.00 | 217.00 | 218.00 | 147,609 |
| 11th Feb 2025 (Tue) | 222.00 | 224.00 | 220.00 | 222.00 | 80,711 |
| 10th Feb 2025 (Mon) | 229.00 | 229.00 | 217.00 | 224.00 | 179,614 |
| 7th Feb 2025 (Fri) | 211.00 | 229.00 | 211.00 | 224.00 | 336,254 |
| 6th Feb 2025 (Thu) | 221.00 | 229.00 | 209.00 | 213.00 | 263,590 |
| 5th Feb 2025 (Wed) | 215.00 | 227.00 | 215.00 | 221.00 | 3,976,714 |
| 4th Feb 2025 (Tue) | 230.00 | 231.00 | 214.00 | 217.00 | 3,630,687 |
| 3rd Feb 2025 (Mon) | 250.00 | 252.00 | 231.00 | 236.00 | 1,381,374 |
| 31st Jan 2025 (Fri) | 260.00 | 263.00 | 252.00 | 252.00 | 410,073 |
| 30th Jan 2025 (Thu) | 295.00 | 295.00 | 263.00 | 264.00 | 4,412,168 |
| 29th Jan 2025 (Wed) | 352.00 | 352.00 | 343.00 | 352.00 | 94,928 |
| 28th Jan 2025 (Tue) | 369.00 | 369.00 | 344.00 | 350.00 | 151,387 |
| 27th Jan 2025 (Mon) | 364.00 | 369.00 | 358.00 | 359.00 | 45,466 |