| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 430.00 | 430.00 | 429.00 | 430.00 | 63,593 |
| 7th Oct 2025 (Tue) | 430.00 | 430.00 | 429.00 | 429.00 | 20,253 |
| 6th Oct 2025 (Mon) | 428.00 | 430.00 | 428.00 | 428.00 | 25,109 |
| 3rd Oct 2025 (Fri) | 430.00 | 430.00 | 428.00 | 428.00 | 28,078 |
| 2nd Oct 2025 (Thu) | 429.00 | 430.00 | 429.00 | 429.00 | 16,312 |
| 1st Oct 2025 (Wed) | 430.00 | 430.00 | 429.00 | 430.00 | 36,996 |
| 30th Sep 2025 (Tue) | 430.00 | 430.00 | 429.00 | 430.00 | 1,868,808 |
| 29th Sep 2025 (Mon) | 429.00 | 430.00 | 427.00 | 430.00 | 479,632 |
| 26th Sep 2025 (Fri) | 435.00 | 435.00 | 427.00 | 429.00 | 64,101 |
| 25th Sep 2025 (Thu) | 428.00 | 428.00 | 427.00 | 427.00 | 582,090 |
| 24th Sep 2025 (Wed) | 429.00 | 429.00 | 427.00 | 427.00 | 17,521 |
| 23rd Sep 2025 (Tue) | 428.00 | 428.00 | 427.00 | 428.00 | 116,575 |
| 22nd Sep 2025 (Mon) | 426.00 | 428.00 | 426.00 | 427.00 | 25,850 |
| 19th Sep 2025 (Fri) | 428.00 | 428.00 | 426.00 | 426.00 | 94,447 |
| 18th Sep 2025 (Thu) | 428.00 | 428.00 | 427.00 | 428.00 | 84,424 |
| 17th Sep 2025 (Wed) | 428.00 | 428.00 | 427.00 | 428.00 | 25,051 |
| 16th Sep 2025 (Tue) | 428.00 | 428.00 | 427.00 | 427.00 | 13,590 |
| 15th Sep 2025 (Mon) | 427.00 | 428.00 | 427.00 | 428.00 | 13,775 |
| 12th Sep 2025 (Fri) | 429.00 | 429.00 | 426.00 | 426.00 | 27,052 |
| 11th Sep 2025 (Thu) | 429.00 | 429.00 | 426.00 | 426.00 | 21,186 |
| 10th Sep 2025 (Wed) | 428.00 | 429.00 | 427.00 | 427.00 | 14,403 |
| 9th Sep 2025 (Tue) | 427.00 | 429.00 | 427.00 | 427.00 | 53,390 |
| 8th Sep 2025 (Mon) | 427.00 | 428.00 | 426.00 | 427.00 | 9,257 |
| 5th Sep 2025 (Fri) | 426.00 | 427.00 | 426.00 | 426.00 | 622,782 |
| 4th Sep 2025 (Thu) | 429.00 | 429.00 | 426.00 | 426.00 | 1,713,659 |
| 3rd Sep 2025 (Wed) | 424.00 | 424.00 | 423.00 | 423.00 | 39,270 |
| 2nd Sep 2025 (Tue) | 424.00 | 424.00 | 423.00 | 423.00 | 636,914 |
| 1st Sep 2025 (Mon) | 424.00 | 425.00 | 423.00 | 423.00 | 202,095 |
| 29th Aug 2025 (Fri) | 424.00 | 424.00 | 423.00 | 423.00 | 9,771 |
| 28th Aug 2025 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 13,552 |
| 27th Aug 2025 (Wed) | 425.00 | 425.00 | 423.00 | 424.00 | 414,836 |
| 26th Aug 2025 (Tue) | 425.00 | 425.00 | 423.00 | 424.00 | 19,469 |
| 25th Aug 2025 (Mon) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 22nd Aug 2025 (Fri) | 423.00 | 424.00 | 423.00 | 423.00 | 51,791 |
| 21st Aug 2025 (Thu) | 425.00 | 425.00 | 423.00 | 423.00 | 46,566 |
| 20th Aug 2025 (Wed) | 425.00 | 425.00 | 423.00 | 423.00 | 24,526 |
| 19th Aug 2025 (Tue) | 427.00 | 427.00 | 423.00 | 423.00 | 268,874 |
| 18th Aug 2025 (Mon) | 422.00 | 425.00 | 422.00 | 425.00 | 934,463 |
| 15th Aug 2025 (Fri) | 423.00 | 424.00 | 422.00 | 423.00 | 81,728 |
| 14th Aug 2025 (Thu) | 423.00 | 423.00 | 422.00 | 423.00 | 132,442 |
| 13th Aug 2025 (Wed) | 422.00 | 423.00 | 422.00 | 423.00 | 3,223,646 |
| 12th Aug 2025 (Tue) | 423.00 | 423.00 | 421.00 | 421.00 | 503,063 |
| 11th Aug 2025 (Mon) | 422.00 | 423.00 | 422.00 | 423.00 | 2,396,676 |