Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 13,552 |
27th Aug 2025 (Wed) | 425.00 | 425.00 | 423.00 | 424.00 | 414,836 |
26th Aug 2025 (Tue) | 425.00 | 425.00 | 423.00 | 424.00 | 19,469 |
25th Aug 2025 (Mon) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
22nd Aug 2025 (Fri) | 423.00 | 424.00 | 423.00 | 423.00 | 51,791 |
21st Aug 2025 (Thu) | 425.00 | 425.00 | 423.00 | 423.00 | 46,566 |
20th Aug 2025 (Wed) | 425.00 | 425.00 | 423.00 | 423.00 | 24,526 |
19th Aug 2025 (Tue) | 427.00 | 427.00 | 423.00 | 423.00 | 268,874 |
18th Aug 2025 (Mon) | 422.00 | 425.00 | 422.00 | 425.00 | 934,463 |
15th Aug 2025 (Fri) | 423.00 | 424.00 | 422.00 | 423.00 | 81,728 |
14th Aug 2025 (Thu) | 423.00 | 423.00 | 422.00 | 423.00 | 132,442 |
13th Aug 2025 (Wed) | 422.00 | 423.00 | 422.00 | 423.00 | 3,223,646 |
12th Aug 2025 (Tue) | 423.00 | 423.00 | 421.00 | 421.00 | 503,063 |
11th Aug 2025 (Mon) | 422.00 | 423.00 | 422.00 | 423.00 | 2,396,676 |
8th Aug 2025 (Fri) | 423.00 | 424.00 | 421.00 | 423.00 | 224,356 |
7th Aug 2025 (Thu) | 424.00 | 424.00 | 422.00 | 422.00 | 191,302 |
6th Aug 2025 (Wed) | 424.00 | 425.00 | 423.00 | 423.00 | 6,657,378 |
5th Aug 2025 (Tue) | 423.00 | 425.00 | 423.00 | 423.00 | 129,723 |
4th Aug 2025 (Mon) | 426.00 | 428.00 | 423.00 | 423.00 | 2,549,880 |
1st Aug 2025 (Fri) | 428.00 | 432.00 | 425.00 | 425.00 | 37,197 |
31st Jul 2025 (Thu) | 425.00 | 432.00 | 423.00 | 430.00 | 357,069 |
30th Jul 2025 (Wed) | 428.00 | 428.00 | 423.00 | 424.00 | 1,344,030 |
29th Jul 2025 (Tue) | 435.00 | 435.00 | 423.00 | 425.00 | 33,794 |
28th Jul 2025 (Mon) | 435.00 | 435.00 | 423.00 | 424.00 | 15,311 |
25th Jul 2025 (Fri) | 435.00 | 435.00 | 424.00 | 427.00 | 61,342 |
24th Jul 2025 (Thu) | 429.00 | 432.00 | 425.00 | 427.00 | 81,677 |
23rd Jul 2025 (Wed) | 428.00 | 428.00 | 424.00 | 426.00 | 12,080 |
22nd Jul 2025 (Tue) | 430.00 | 430.00 | 424.00 | 424.00 | 116,559 |
21st Jul 2025 (Mon) | 430.00 | 430.00 | 423.00 | 426.00 | 43,491 |
18th Jul 2025 (Fri) | 428.00 | 428.00 | 423.00 | 424.00 | 48,019 |
17th Jul 2025 (Thu) | 427.00 | 427.00 | 423.00 | 424.00 | 595,909 |
16th Jul 2025 (Wed) | 427.00 | 427.00 | 422.00 | 422.00 | 468,869 |
15th Jul 2025 (Tue) | 429.00 | 429.00 | 423.00 | 424.00 | 48,454 |
14th Jul 2025 (Mon) | 426.00 | 427.00 | 423.00 | 423.00 | 255,254 |
11th Jul 2025 (Fri) | 435.00 | 435.00 | 425.00 | 426.00 | 25,015 |
10th Jul 2025 (Thu) | 428.00 | 432.00 | 426.00 | 432.00 | 22,960 |
9th Jul 2025 (Wed) | 433.00 | 434.00 | 426.00 | 426.00 | 34,953 |
8th Jul 2025 (Tue) | 430.00 | 431.00 | 424.00 | 431.00 | 86,006 |
7th Jul 2025 (Mon) | 430.00 | 430.00 | 423.00 | 427.00 | 46,308 |
4th Jul 2025 (Fri) | 427.00 | 429.00 | 423.00 | 427.00 | 34,052 |
3rd Jul 2025 (Thu) | 438.00 | 438.00 | 426.00 | 428.00 | 64,851 |
2nd Jul 2025 (Wed) | 450.00 | 450.00 | 432.00 | 434.00 | 42,576 |
1st Jul 2025 (Tue) | 443.00 | 446.00 | 438.00 | 445.00 | 68,540 |
30th Jun 2025 (Mon) | 437.00 | 443.00 | 435.00 | 443.00 | 97,210 |