Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ricardo Plc (RCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 430.00 430.00 430.00 430.00 0
8th Oct 2025 (Wed) 430.00 430.00 429.00 430.00 63,593
7th Oct 2025 (Tue) 430.00 430.00 429.00 429.00 20,253
FTSE 100 Latest
Value9,667.01
Change-43.86