| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,374 | 17.55p | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 1,789 | 17.40p | Ordinary |
16:19:55 - 06-Feb-26 |
| Buy* | 10,000 | 17.40p | Ordinary |
15:45:18 - 06-Feb-26 |
| Buy* | 10,000 | 17.40p | Ordinary |
15:38:23 - 06-Feb-26 |
| Unknown* | 100,000 | 17.00p | Ordinary |
15:29:05 - 06-Feb-26 |
| Unknown* | 11,362 | 17.00p | Ordinary |
15:19:17 - 06-Feb-26 |
| Buy* | 4 | 17.50p | Ordinary |
14:56:27 - 06-Feb-26 |
| Buy* | 25,000 | 17.50p | Ordinary |
14:55:07 - 06-Feb-26 |
| Sell* | 2,000 | 16.96p | Ordinary |
14:37:09 - 06-Feb-26 |
| Buy* | 2,447 | 17.50p | Ordinary |
13:20:20 - 06-Feb-26 |
| Buy* | 25,000 | 17.50p | Ordinary |
11:26:16 - 06-Feb-26 |
| Buy* | 25,000 | 17.49p | Ordinary |
11:25:53 - 06-Feb-26 |
| Buy* | 502 | 17.50p | Ordinary |
10:50:48 - 06-Feb-26 |
| Sell* | 25,000 | 16.94p | Ordinary |
10:22:36 - 06-Feb-26 |
| Buy* | 2,873 | 17.40p | Ordinary |
10:13:08 - 06-Feb-26 |
| Buy* | 2,873 | 17.40p | Ordinary |
10:10:51 - 06-Feb-26 |
| Buy* | 57,376 | 17.42p | Ordinary |
10:09:19 - 06-Feb-26 |
| Buy* | 718 | 17.40p | Ordinary |
10:02:47 - 06-Feb-26 |
| Sell* | 6,745 | 16.86p | Ordinary |
09:41:35 - 06-Feb-26 |
| Sell* | 30,524 | 16.86p | Ordinary |
09:31:39 - 06-Feb-26 |
| Unknown* | 150,000 | 17.40p | Negotiated Trade |
09:22:04 - 06-Feb-26 |
| Sell* | 15,000 | 16.50p | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 1,660 | 16.81p | Ordinary |
09:06:32 - 06-Feb-26 |
| Buy* | 24,000 | 17.50p | Suspected BUY Trade |
09:00:24 - 06-Feb-26 |
| Sell* | 105 | 16.50p | Ordinary |
08:56:04 - 06-Feb-26 |
| Sell* | 4,800 | 16.50p | Ordinary |
08:43:20 - 06-Feb-26 |
| Buy* | 5,744 | 17.20p | Ordinary |
08:27:04 - 06-Feb-26 |
| Buy* | 94 | 17.50p | Ordinary |
08:22:33 - 06-Feb-26 |
| Unknown* | 20,000 | 17.00p | Ordinary |
08:00:52 - 06-Feb-26 |
| Unknown* | 95,000 | 17.25p | OTC Trade |
17:06:17 - 05-Feb-26 |
| Unknown* | 6,205 | 17.25p | Ordinary |
16:29:36 - 05-Feb-26 |
| Sell* | 122 | 17.00p | SI Trade |
16:17:41 - 05-Feb-26 |
| Buy* | 22 | 17.50p | SI Trade |
16:17:41 - 05-Feb-26 |
| Sell* | 20 | 17.00p | SI Trade |
16:17:41 - 05-Feb-26 |
| Sell* | 8 | 17.00p | SI Trade |
16:17:41 - 05-Feb-26 |
| Sell* | 5,251 | 17.00p | Ordinary |
16:17:39 - 05-Feb-26 |
| Sell* | 11,690 | 17.11p | Ordinary |
15:48:37 - 05-Feb-26 |
| Sell* | 11,000 | 17.00p | Ordinary |
15:47:17 - 05-Feb-26 |
| Buy* | 1,142 | 17.50p | SI Trade |
15:47:06 - 05-Feb-26 |
| Sell* | 619 | 17.00p | SI Trade |
15:47:06 - 05-Feb-26 |
| Buy* | 12 | 17.50p | SI Trade |
15:47:06 - 05-Feb-26 |
| Buy* | 14 | 17.50p | SI Trade |
15:47:06 - 05-Feb-26 |
| Buy* | 159 | 17.50p | SI Trade |
15:47:06 - 05-Feb-26 |
| Sell* | 1,600 | 17.155p | Ordinary |
15:37:02 - 05-Feb-26 |
| Sell* | 35,401 | 17.20p | Ordinary |
15:17:35 - 05-Feb-26 |
| Buy* | 11 | 17.50p | SI Trade |
15:11:01 - 05-Feb-26 |
| Buy* | 46 | 17.50p | SI Trade |
15:11:01 - 05-Feb-26 |
| Sell* | 851 | 17.00p | SI Trade |
15:11:01 - 05-Feb-26 |
| Sell* | 98 | 17.00p | SI Trade |
15:11:01 - 05-Feb-26 |
| Buy* | 29 | 17.50p | SI Trade |
15:11:01 - 05-Feb-26 |
| Buy* | 10 | 17.50p | SI Trade |
15:11:01 - 05-Feb-26 |
| Sell* | 31 | 17.00p | SI Trade |
15:11:01 - 05-Feb-26 |
| Buy* | 1,814 | 17.50p | SI Trade |
15:11:01 - 05-Feb-26 |
| Buy* | 40 | 17.50p | SI Trade |
15:11:01 - 05-Feb-26 |
| Sell* | 101 | 17.00p | SI Trade |
15:11:01 - 05-Feb-26 |
| Buy* | 6 | 17.50p | SI Trade |
15:11:01 - 05-Feb-26 |
| Buy* | 5 | 17.50p | SI Trade |
15:11:01 - 05-Feb-26 |
| Buy* | 7 | 17.50p | SI Trade |
15:11:01 - 05-Feb-26 |
| Buy* | 2 | 17.50p | SI Trade |
15:11:01 - 05-Feb-26 |
| Buy* | 13 | 17.50p | SI Trade |
15:11:01 - 05-Feb-26 |
| Buy* | 14 | 17.50p | SI Trade |
15:11:01 - 05-Feb-26 |
| Sell* | 28 | 17.00p | SI Trade |
15:11:01 - 05-Feb-26 |
| Buy* | 29 | 17.50p | SI Trade |
15:11:01 - 05-Feb-26 |
| Sell* | 25,000 | 17.00p | Ordinary |
15:10:26 - 05-Feb-26 |
| Sell* | 25,000 | 17.00p | Ordinary |
15:10:16 - 05-Feb-26 |
| Buy* | 1,594 | 17.50p | Ordinary |
15:09:32 - 05-Feb-26 |
| Unknown* | 100,000 | 16.65p | Ordinary |
15:09:21 - 05-Feb-26 |
| Buy* | 3 | 17.50p | Ordinary |
14:19:44 - 05-Feb-26 |
| Buy* | 1,232 | 17.50p | Ordinary |
13:38:21 - 05-Feb-26 |
| Buy* | 5,694 | 17.56p | Ordinary |
13:14:17 - 05-Feb-26 |
| Sell* | 26,456 | 17.155p | Ordinary |
12:53:03 - 05-Feb-26 |
| Sell* | 20,000 | 17.00p | Ordinary |
12:48:37 - 05-Feb-26 |
| Buy* | 11 | 17.75p | Ordinary |
12:39:04 - 05-Feb-26 |
| Buy* | 50,000 | 18.00p | Ordinary |
12:35:37 - 05-Feb-26 |
| Buy* | 1,000 | 17.75p | Ordinary |
11:36:31 - 05-Feb-26 |
| Buy* | 100 | 17.99p | Ordinary |
11:23:47 - 05-Feb-26 |
| Unknown* | 116,280 | 17.20p | Ordinary |
11:11:04 - 05-Feb-26 |
| Sell* | 3,771 | 17.155p | Ordinary |
10:45:34 - 05-Feb-26 |
| Unknown* | 25,000 | 17.50p | Ordinary |
10:22:04 - 05-Feb-26 |
| Sell* | 3,365 | 17.50p | Ordinary |
10:17:54 - 05-Feb-26 |
| Sell* | 14,304 | 17.51p | Ordinary |
09:37:08 - 05-Feb-26 |
| Sell* | 25,000 | 17.565p | Ordinary |
09:31:11 - 05-Feb-26 |
| Sell* | 28,800 | 17.65p | Ordinary |
09:29:25 - 05-Feb-26 |
| Buy* | 30,000 | 17.85p | Ordinary |
09:26:20 - 05-Feb-26 |
| Sell* | 52 | 17.65p | Ordinary |
09:02:41 - 05-Feb-26 |
| Sell* | 10,000 | 17.65p | Ordinary |
08:11:00 - 05-Feb-26 |
| Buy* | 25,000 | 17.80p | Suspected BUY Trade |
08:00:28 - 05-Feb-26 |
| Sell* | 11,000 | 17.50p | Ordinary |
16:35:55 - 04-Feb-26 |
| Sell* | 108,295 | 17.40p | Uncrossing Trade |
16:35:23 - 04-Feb-26 |
| Sell* | 53 | 17.50p | Ordinary |
16:20:32 - 04-Feb-26 |
| Buy* | 16,000 | 17.975p | Ordinary |
16:01:54 - 04-Feb-26 |
| Buy* | 20,953 | 17.95p | Ordinary |
15:41:18 - 04-Feb-26 |
| Buy* | 20,000 | 17.85p | Ordinary |
15:11:18 - 04-Feb-26 |
| Buy* | 21 | 17.975p | Ordinary |
14:35:12 - 04-Feb-26 |
| Buy* | 3,244 | 17.975p | Ordinary |
14:22:30 - 04-Feb-26 |
| Buy* | 7,510 | 17.975p | Ordinary |
14:16:57 - 04-Feb-26 |
| Buy* | 500 | 17.975p | Ordinary |
14:05:29 - 04-Feb-26 |
| Buy* | 25,000 | 17.975p | Ordinary |
13:53:51 - 04-Feb-26 |
| Buy* | 33 | 17.975p | Ordinary |
13:52:27 - 04-Feb-26 |
| Buy* | 100 | 17.975p | Ordinary |
13:48:23 - 04-Feb-26 |
| Buy* | 11,096 | 17.97p | Ordinary |
13:47:14 - 04-Feb-26 |
| Buy* | 5,000 | 18.00p | Ordinary |
13:21:01 - 04-Feb-26 |
| Buy* | 12,000 | 18.00p | Ordinary |
13:20:43 - 04-Feb-26 |
| Buy* | 1,669 | 17.97p | Ordinary |
13:20:42 - 04-Feb-26 |
| Buy* | 194 | 17.975p | Ordinary |
13:19:31 - 04-Feb-26 |
| Buy* | 24,000 | 17.975p | Ordinary |
13:19:31 - 04-Feb-26 |
| Buy* | 437 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 30 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Sell* | 25 | 17.50p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 26 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 6 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 55 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Sell* | 16 | 17.50p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 60 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 38 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 80 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Sell* | 5 | 17.50p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 5 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 23 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 375 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Sell* | 14 | 17.50p | SI Trade |
13:19:30 - 04-Feb-26 |
| Sell* | 5,128 | 17.50p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 9 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 57 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 350 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 8 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 375 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 55 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 50 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 11 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 6 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 5 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Sell* | 186 | 17.50p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 13 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 13 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 61 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Sell* | 144 | 17.50p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 13 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 92 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 125 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 19 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Sell* | 5 | 17.50p | SI Trade |
13:19:30 - 04-Feb-26 |
| Sell* | 587 | 17.50p | SI Trade |
13:19:30 - 04-Feb-26 |
| Sell* | 81 | 17.50p | SI Trade |
13:19:30 - 04-Feb-26 |
| Sell* | 138 | 17.50p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 49 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 133 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 15 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Sell* | 15 | 17.50p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 270 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 111 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 5 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 23 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Sell* | 26 | 17.50p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 53 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 27 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 138 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Sell* | 10 | 17.50p | SI Trade |
13:19:30 - 04-Feb-26 |
| Sell* | 13 | 17.50p | SI Trade |
13:19:30 - 04-Feb-26 |
| Sell* | 31 | 17.50p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 66 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 555 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Buy* | 29 | 18.00p | SI Trade |
13:19:30 - 04-Feb-26 |
| Unknown* | 170,341 | 17.7305p | Negotiated Trade |
13:18:42 - 04-Feb-26 |
| Sell* | 1,500 | 17.875p | Ordinary |
11:44:15 - 04-Feb-26 |
| Sell* | 605 | 17.915p | Ordinary |
11:24:42 - 04-Feb-26 |
| Buy* | 1,315 | 18.65p | Ordinary |
10:42:03 - 04-Feb-26 |
| Buy* | 1,315 | 18.65p | Ordinary |
10:29:03 - 04-Feb-26 |
| Buy* | 10,000 | 18.65p | Ordinary |
09:52:52 - 04-Feb-26 |
| Buy* | 50 | 18.65p | Ordinary |
09:29:24 - 04-Feb-26 |
| Buy* | 206 | 18.65p | Ordinary |
09:05:21 - 04-Feb-26 |
| Buy* | 133 | 18.70p | Ordinary |
08:54:03 - 04-Feb-26 |
| Buy* | 9,027 | 18.70p | Ordinary |
08:07:23 - 04-Feb-26 |
| Buy* | 8,108 | 18.50p | Ordinary |
08:04:50 - 04-Feb-26 |
| Buy* | 600 | 19.00p | Ordinary |
08:03:20 - 04-Feb-26 |
| Buy* | 8,065 | 18.45p | Ordinary |
08:03:16 - 04-Feb-26 |
| Buy* | 25,000 | 18.50p | Suspected BUY Trade |
16:35:05 - 03-Feb-26 |
| Buy* | 10 | 18.70p | Ordinary |
16:05:33 - 03-Feb-26 |
| Buy* | 1,500 | 18.50p | Ordinary |
15:58:12 - 03-Feb-26 |
| Sell* | 10,000 | 18.18p | Ordinary |
15:47:41 - 03-Feb-26 |
| Sell* | 4,000 | 17.88p | Ordinary |
15:46:32 - 03-Feb-26 |
| Sell* | 7,609 | 18.20p | Ordinary |
15:29:58 - 03-Feb-26 |
| Sell* | 1,000 | 18.20p | Ordinary |
15:28:54 - 03-Feb-26 |
| Buy* | 53 | 18.70p | Ordinary |
15:05:54 - 03-Feb-26 |
| Sell* | 3,198 | 17.875p | Ordinary |
14:59:05 - 03-Feb-26 |
| Buy* | 5,000 | 19.00p | Ordinary |
14:48:15 - 03-Feb-26 |
| Sell* | 8,000 | 18.00p | Uncrossing Trade |
14:00:15 - 03-Feb-26 |
| Sell* | 4,001 | 17.84p | Ordinary |
13:36:01 - 03-Feb-26 |
| Sell* | 18,626 | 17.875p | Ordinary |
12:58:30 - 03-Feb-26 |
| Sell* | 3,940 | 18.21p | Ordinary |
11:12:15 - 03-Feb-26 |
| Buy* | 11 | 19.00p | SI Trade |
10:42:55 - 03-Feb-26 |
| Buy* | 111 | 19.00p | SI Trade |
10:42:55 - 03-Feb-26 |
| Buy* | 21 | 19.00p | SI Trade |
10:42:55 - 03-Feb-26 |
| Buy* | 14 | 19.00p | SI Trade |
10:42:55 - 03-Feb-26 |
| Buy* | 5 | 19.00p | SI Trade |
10:42:55 - 03-Feb-26 |
| Buy* | 25 | 19.00p | SI Trade |
10:42:55 - 03-Feb-26 |
| Sell* | 5 | 18.00p | SI Trade |
10:42:55 - 03-Feb-26 |
| Buy* | 19 | 19.00p | SI Trade |
10:42:55 - 03-Feb-26 |
| Buy* | 7 | 19.00p | SI Trade |
10:42:55 - 03-Feb-26 |
| Buy* | 657 | 19.00p | SI Trade |
10:42:55 - 03-Feb-26 |