| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 19.00p | Suspected BUY Trade |
16:35:07 - 24-Oct-25 |
| Buy* | 194 | 19.00p | SI Trade |
16:21:07 - 24-Oct-25 |
| Sell* | 734 | 18.00p | SI Trade |
16:21:07 - 24-Oct-25 |
| Buy* | 44 | 19.00p | SI Trade |
16:21:07 - 24-Oct-25 |
| Buy* | 263 | 19.00p | SI Trade |
16:21:07 - 24-Oct-25 |
| Sell* | 21 | 18.00p | SI Trade |
16:21:07 - 24-Oct-25 |
| Buy* | 18 | 19.00p | SI Trade |
16:21:07 - 24-Oct-25 |
| Buy* | 78 | 19.00p | SI Trade |
16:21:07 - 24-Oct-25 |
| Sell* | 5 | 18.00p | SI Trade |
16:21:07 - 24-Oct-25 |
| Buy* | 26 | 19.00p | SI Trade |
16:21:07 - 24-Oct-25 |
| Buy* | 526 | 19.00p | SI Trade |
16:21:07 - 24-Oct-25 |
| Sell* | 444 | 18.00p | SI Trade |
16:21:07 - 24-Oct-25 |
| Sell* | 257 | 18.00p | SI Trade |
16:21:07 - 24-Oct-25 |
| Buy* | 6 | 19.00p | SI Trade |
16:21:07 - 24-Oct-25 |
| Unknown* | 138,583 | 19.1072p | Negotiated Trade |
16:20:41 - 24-Oct-25 |
| Sell* | 5,000 | 18.25p | Ordinary |
16:18:04 - 24-Oct-25 |
| Buy* | 26,747 | 18.675p | Ordinary |
16:18:02 - 24-Oct-25 |
| Sell* | 3,167 | 18.224p | Ordinary |
15:43:03 - 24-Oct-25 |
| Sell* | 2,733 | 18.30p | Ordinary |
15:29:46 - 24-Oct-25 |
| Buy* | 200 | 19.00p | SI Trade |
15:28:51 - 24-Oct-25 |
| Buy* | 36 | 19.00p | SI Trade |
15:28:51 - 24-Oct-25 |
| Buy* | 8 | 19.00p | SI Trade |
15:28:51 - 24-Oct-25 |
| Sell* | 8,000 | 18.51p | Ordinary |
15:28:31 - 24-Oct-25 |
| Sell* | 10,000 | 18.50p | Ordinary |
15:25:31 - 24-Oct-25 |
| Buy* | 5 | 19.00p | Ordinary |
15:19:50 - 24-Oct-25 |
| Sell* | 15,000 | 18.51p | Ordinary |
15:19:18 - 24-Oct-25 |
| Buy* | 10,000 | 18.90p | Ordinary |
15:19:17 - 24-Oct-25 |
| Sell* | 15,000 | 18.51p | Ordinary |
15:19:09 - 24-Oct-25 |
| Buy* | 1,000 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 368 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 88 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 11 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 10 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 58 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Sell* | 5 | 18.50p | SI Trade |
15:16:34 - 24-Oct-25 |
| Sell* | 5 | 18.50p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 15 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 65 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 816 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 52 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 52 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Sell* | 179 | 18.50p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 22 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 54 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 7 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 78 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Sell* | 287 | 18.50p | SI Trade |
15:16:34 - 24-Oct-25 |
| Sell* | 73 | 18.50p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 15 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Sell* | 50 | 18.50p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 20 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 52 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 10 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 5 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 25 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 52 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 52 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 52 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 8 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 8 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 20 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 42 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Sell* | 49 | 18.50p | SI Trade |
15:16:34 - 24-Oct-25 |
| Sell* | 49 | 18.50p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 5 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 36 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Sell* | 291 | 18.50p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 13 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 7 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 8 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 67 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 36 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 30 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Sell* | 5 | 18.50p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 52 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 7 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Sell* | 22 | 18.50p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 10 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 16 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 200 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Sell* | 238 | 18.50p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 74 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 320 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 18 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 21 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 11 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 52 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Sell* | 24 | 18.50p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 21 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 36 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Sell* | 50 | 18.50p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 263 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 18 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 23 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 47 | 19.00p | SI Trade |
15:16:34 - 24-Oct-25 |
| Buy* | 10,649 | 18.78p | Ordinary |
15:16:07 - 24-Oct-25 |
| Buy* | 10,000 | 18.75p | Ordinary |
15:03:52 - 24-Oct-25 |
| Buy* | 10,000 | 18.695p | Ordinary |
15:03:34 - 24-Oct-25 |
| Buy* | 10,000 | 18.695p | Ordinary |
15:03:33 - 24-Oct-25 |
| Buy* | 13,419 | 18.60p | Ordinary |
15:02:05 - 24-Oct-25 |
| Buy* | 7,000 | 18.695p | Ordinary |
14:48:34 - 24-Oct-25 |
| Buy* | 25,000 | 18.77p | Ordinary |
14:26:20 - 24-Oct-25 |
| Sell* | 443 | 18.20p | Ordinary |
13:54:54 - 24-Oct-25 |
| Buy* | 52 | 19.00p | Ordinary |
13:41:56 - 24-Oct-25 |
| Sell* | 2,266 | 18.20p | Ordinary |
13:35:18 - 24-Oct-25 |
| Buy* | 10,000 | 18.7975p | Ordinary |
13:14:03 - 24-Oct-25 |
| Buy* | 263 | 19.00p | Ordinary |
12:52:53 - 24-Oct-25 |
| Sell* | 28,590 | 18.20p | Ordinary |
12:35:04 - 24-Oct-25 |
| Sell* | 4,254 | 18.4028p | Ordinary |
12:28:19 - 24-Oct-25 |
| Buy* | 4,211 | 18.90p | Ordinary |
12:21:56 - 24-Oct-25 |
| Sell* | 125 | 18.00p | Ordinary |
12:00:09 - 24-Oct-25 |
| Sell* | 40,000 | 18.40p | Ordinary |
11:39:30 - 24-Oct-25 |
| Sell* | 1,995 | 18.40p | Ordinary |
11:36:36 - 24-Oct-25 |
| Buy* | 1,433 | 18.8333p | Ordinary |
11:08:30 - 24-Oct-25 |
| Unknown* | 4,500 | 18.50p | Uncrossing Trade |
11:00:17 - 24-Oct-25 |
| Sell* | 25,000 | 18.33p | Ordinary |
10:55:37 - 24-Oct-25 |
| Buy* | 56 | 19.00p | SI Trade |
10:39:27 - 24-Oct-25 |
| Sell* | 322 | 18.00p | SI Trade |
10:39:27 - 24-Oct-25 |
| Buy* | 80 | 19.00p | SI Trade |
10:39:27 - 24-Oct-25 |
| Sell* | 59 | 18.00p | SI Trade |
10:39:27 - 24-Oct-25 |
| Buy* | 1,578 | 19.00p | SI Trade |
10:39:27 - 24-Oct-25 |
| Buy* | 12 | 19.00p | SI Trade |
10:39:27 - 24-Oct-25 |
| Buy* | 3,000 | 19.00p | SI Trade |
10:39:27 - 24-Oct-25 |
| Buy* | 15 | 19.00p | SI Trade |
10:39:27 - 24-Oct-25 |
| Buy* | 123 | 19.00p | SI Trade |
10:39:27 - 24-Oct-25 |
| Buy* | 31 | 19.00p | SI Trade |
10:39:27 - 24-Oct-25 |
| Sell* | 46 | 18.00p | SI Trade |
10:39:27 - 24-Oct-25 |
| Buy* | 50,000 | 18.50p | Ordinary |
10:39:17 - 24-Oct-25 |
| Sell* | 439 | 18.00p | Ordinary |
10:26:14 - 24-Oct-25 |
| Buy* | 7,567 | 18.50p | Ordinary |
10:20:28 - 24-Oct-25 |
| Sell* | 1,641 | 18.20p | Ordinary |
10:05:57 - 24-Oct-25 |
| Sell* | 33,642 | 18.00p | Ordinary |
09:54:07 - 24-Oct-25 |
| Buy* | 21,080 | 18.30p | Ordinary |
09:48:21 - 24-Oct-25 |
| Buy* | 4,500 | 18.50p | Ordinary |
09:23:52 - 24-Oct-25 |
| Buy* | 185 | 18.50p | SI Trade |
09:21:33 - 24-Oct-25 |
| Sell* | 17 | 18.00p | SI Trade |
09:21:33 - 24-Oct-25 |
| Buy* | 38 | 18.50p | SI Trade |
09:21:33 - 24-Oct-25 |
| Buy* | 2,702 | 18.50p | SI Trade |
09:21:33 - 24-Oct-25 |
| Buy* | 43 | 18.50p | SI Trade |
09:21:33 - 24-Oct-25 |
| Buy* | 81 | 18.50p | SI Trade |
09:21:33 - 24-Oct-25 |
| Sell* | 25 | 18.00p | SI Trade |
09:21:33 - 24-Oct-25 |
| Buy* | 5,373 | 18.50p | Ordinary |
09:19:36 - 24-Oct-25 |
| Buy* | 5,383 | 18.50p | Ordinary |
09:07:10 - 24-Oct-25 |
| Buy* | 25,000 | 18.50p | Ordinary |
08:59:22 - 24-Oct-25 |
| Buy* | 6,000 | 18.50p | Ordinary |
08:46:04 - 24-Oct-25 |
| Buy* | 5,000 | 18.50p | Ordinary |
08:46:04 - 24-Oct-25 |
| Buy* | 10 | 18.50p | SI Trade |
08:46:03 - 24-Oct-25 |
| Unknown* | 150,000 | 18.30p | Negotiated Trade |
08:45:23 - 24-Oct-25 |
| Sell* | 5,400 | 18.30p | Ordinary |
08:43:28 - 24-Oct-25 |
| Sell* | 4 | 18.00p | SI Trade |
08:37:35 - 24-Oct-25 |
| Buy* | 10 | 19.00p | SI Trade |
08:37:35 - 24-Oct-25 |
| Buy* | 10 | 19.00p | SI Trade |
08:37:35 - 24-Oct-25 |
| Buy* | 2,631 | 19.00p | SI Trade |
08:37:35 - 24-Oct-25 |
| Buy* | 157 | 19.00p | SI Trade |
08:37:35 - 24-Oct-25 |
| Buy* | 64 | 19.00p | SI Trade |
08:37:35 - 24-Oct-25 |
| Buy* | 18 | 19.00p | SI Trade |
08:37:35 - 24-Oct-25 |
| Sell* | 14 | 18.00p | SI Trade |
08:37:35 - 24-Oct-25 |
| Buy* | 10 | 19.00p | SI Trade |
08:37:35 - 24-Oct-25 |
| Buy* | 5 | 19.00p | SI Trade |
08:37:35 - 24-Oct-25 |
| Buy* | 47 | 19.00p | SI Trade |
08:37:35 - 24-Oct-25 |
| Buy* | 12 | 19.00p | SI Trade |
08:37:35 - 24-Oct-25 |
| Buy* | 157 | 19.00p | SI Trade |
08:37:35 - 24-Oct-25 |
| Buy* | 11 | 19.00p | SI Trade |
08:37:35 - 24-Oct-25 |
| Buy* | 21 | 19.00p | SI Trade |
08:37:35 - 24-Oct-25 |
| Buy* | 10 | 19.00p | SI Trade |
08:37:35 - 24-Oct-25 |
| Buy* | 35 | 19.00p | SI Trade |
08:37:35 - 24-Oct-25 |
| Sell* | 27,006 | 18.40p | Ordinary |
08:33:51 - 24-Oct-25 |
| Buy* | 71 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 736 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 5 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Sell* | 1,794 | 18.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 37 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 21 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Sell* | 11 | 18.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Sell* | 26 | 18.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Sell* | 381 | 18.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 63 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 7 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Sell* | 86 | 18.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Sell* | 178 | 18.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 11 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 52 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 10 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Sell* | 59 | 18.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 27 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 6 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Sell* | 13 | 18.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 16 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 14 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 23 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 263 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 183 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 1,000 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Sell* | 44 | 18.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 66 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 27 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 11 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 7 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Sell* | 5 | 18.00p | SI Trade |
08:04:56 - 24-Oct-25 |
| Buy* | 11 | 19.00p | SI Trade |
08:04:56 - 24-Oct-25 |