| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 20.80p | OTC Trade |
17:06:15 - 27-Feb-26 |
| Sell* | 13,063 | 20.80p | Uncrossing Trade |
16:35:12 - 27-Feb-26 |
| Sell* | 30,477 | 20.68p | Ordinary |
16:28:49 - 27-Feb-26 |
| Sell* | 10,000 | 20.70p | Ordinary |
16:25:34 - 27-Feb-26 |
| Sell* | 5,743 | 20.60p | Ordinary |
16:17:16 - 27-Feb-26 |
| Sell* | 18,615 | 21.00p | Ordinary |
16:17:11 - 27-Feb-26 |
| Unknown* | 454 | 21.25p | Ordinary |
15:47:17 - 27-Feb-26 |
| Sell* | 9,817 | 20.65p | Ordinary |
15:41:47 - 27-Feb-26 |
| Sell* | 50,000 | 21.00p | Ordinary |
15:32:50 - 27-Feb-26 |
| Sell* | 35 | 20.50p | SI Trade |
15:32:43 - 27-Feb-26 |
| Sell* | 4,385 | 21.00p | Ordinary |
15:30:58 - 27-Feb-26 |
| Buy* | 113 | 22.00p | SI Trade |
15:23:14 - 27-Feb-26 |
| Buy* | 22 | 22.00p | SI Trade |
15:23:14 - 27-Feb-26 |
| Buy* | 429 | 22.00p | SI Trade |
15:23:14 - 27-Feb-26 |
| Sell* | 300 | 20.50p | SI Trade |
15:23:14 - 27-Feb-26 |
| Sell* | 50,000 | 21.45p | Ordinary |
15:23:09 - 27-Feb-26 |
| Sell* | 11,526 | 21.00p | Ordinary |
15:23:06 - 27-Feb-26 |
| Sell* | 13,217 | 21.02p | Ordinary |
15:13:18 - 27-Feb-26 |
| Unknown* | 150,000 | 21.50p | Negotiated Trade |
15:12:36 - 27-Feb-26 |
| Sell* | 100 | 21.00p | Ordinary |
15:12:16 - 27-Feb-26 |
| Sell* | 320 | 21.00p | SI Trade |
15:10:54 - 27-Feb-26 |
| Sell* | 4 | 21.00p | SI Trade |
15:10:54 - 27-Feb-26 |
| Buy* | 13 | 22.00p | SI Trade |
15:10:54 - 27-Feb-26 |
| Sell* | 850 | 21.00p | SI Trade |
15:10:54 - 27-Feb-26 |
| Buy* | 8,861 | 21.12p | Ordinary |
15:10:38 - 27-Feb-26 |
| Buy* | 16 | 22.00p | SI Trade |
14:47:31 - 27-Feb-26 |
| Buy* | 2,077 | 22.00p | SI Trade |
14:47:31 - 27-Feb-26 |
| Sell* | 4 | 20.00p | SI Trade |
14:47:31 - 27-Feb-26 |
| Sell* | 177 | 20.00p | SI Trade |
14:47:31 - 27-Feb-26 |
| Buy* | 4 | 22.00p | SI Trade |
14:47:31 - 27-Feb-26 |
| Buy* | 45,000 | 21.00p | Ordinary |
14:47:16 - 27-Feb-26 |
| Unknown* | 150,000 | 20.25p | Negotiated Trade |
14:38:00 - 27-Feb-26 |
| Buy* | 3 | 21.00p | Ordinary |
14:29:51 - 27-Feb-26 |
| Sell* | 25,000 | 20.425p | Ordinary |
14:29:44 - 27-Feb-26 |
| Buy* | 3 | 21.00p | Ordinary |
14:07:14 - 27-Feb-26 |
| Buy* | 4,600 | 20.70p | Ordinary |
14:01:31 - 27-Feb-26 |
| Buy* | 2,500 | 21.40p | Suspected BUY Trade |
14:00:23 - 27-Feb-26 |
| Buy* | 2,758 | 21.00p | SI Trade |
13:54:54 - 27-Feb-26 |
| Sell* | 8 | 20.00p | SI Trade |
13:54:52 - 27-Feb-26 |
| Buy* | 3,149 | 22.00p | SI Trade |
13:54:52 - 27-Feb-26 |
| Sell* | 447 | 20.00p | SI Trade |
13:54:52 - 27-Feb-26 |
| Sell* | 66 | 20.00p | SI Trade |
13:54:52 - 27-Feb-26 |
| Buy* | 260 | 22.00p | SI Trade |
13:54:52 - 27-Feb-26 |
| Sell* | 23 | 20.00p | SI Trade |
13:54:52 - 27-Feb-26 |
| Buy* | 90 | 22.00p | SI Trade |
13:54:52 - 27-Feb-26 |
| Buy* | 4 | 22.00p | SI Trade |
13:54:52 - 27-Feb-26 |
| Sell* | 36,478 | 20.50p | Ordinary |
13:53:56 - 27-Feb-26 |
| Sell* | 50,000 | 20.50p | Ordinary |
13:49:57 - 27-Feb-26 |
| Buy* | 6 | 21.18p | Ordinary |
13:46:17 - 27-Feb-26 |
| Buy* | 11,792 | 21.20p | Ordinary |
13:24:59 - 27-Feb-26 |
| Buy* | 10,000 | 21.25p | Ordinary |
13:12:43 - 27-Feb-26 |
| Buy* | 4,000 | 21.25p | Ordinary |
13:11:41 - 27-Feb-26 |
| Buy* | 4,761 | 21.28p | Ordinary |
13:02:38 - 27-Feb-26 |
| Buy* | 23 | 21.28p | Ordinary |
12:48:06 - 27-Feb-26 |
| Buy* | 10,000 | 21.28p | Ordinary |
12:48:01 - 27-Feb-26 |
| Buy* | 2,607 | 21.30p | Ordinary |
12:32:48 - 27-Feb-26 |
| Buy* | 50,000 | 21.15p | Ordinary |
12:28:43 - 27-Feb-26 |
| Buy* | 736 | 22.00p | SI Trade |
12:28:26 - 27-Feb-26 |
| Sell* | 317 | 20.00p | SI Trade |
12:28:26 - 27-Feb-26 |
| Buy* | 100 | 22.00p | SI Trade |
12:28:26 - 27-Feb-26 |
| Sell* | 1,515 | 20.00p | SI Trade |
12:28:26 - 27-Feb-26 |
| Sell* | 190 | 20.00p | SI Trade |
12:28:26 - 27-Feb-26 |
| Sell* | 80 | 20.00p | SI Trade |
12:28:26 - 27-Feb-26 |
| Buy* | 18 | 22.00p | SI Trade |
12:28:26 - 27-Feb-26 |
| Sell* | 820 | 20.00p | SI Trade |
12:28:26 - 27-Feb-26 |
| Buy* | 11 | 22.00p | SI Trade |
12:28:26 - 27-Feb-26 |
| Sell* | 3,891 | 21.15p | Ordinary |
11:37:22 - 27-Feb-26 |
| Unknown* | 6,958 | 21.50p | Ordinary |
11:35:53 - 27-Feb-26 |
| Unknown* | 114,919 | 21.75p | Negotiated Trade |
11:19:09 - 27-Feb-26 |
| Unknown* | 4,623 | 21.50p | Ordinary |
11:17:09 - 27-Feb-26 |
| Unknown* | 5,539 | 21.50p | Ordinary |
11:11:13 - 27-Feb-26 |
| Buy* | 9 | 22.00p | SI Trade |
11:00:28 - 27-Feb-26 |
| Buy* | 4 | 21.75p | Ordinary |
10:46:26 - 27-Feb-26 |
| Sell* | 2,000 | 21.175p | Ordinary |
10:45:12 - 27-Feb-26 |
| Buy* | 2,000 | 21.75p | Ordinary |
10:44:23 - 27-Feb-26 |
| Unknown* | 5,000 | 21.00p | OTC Trade |
10:42:36 - 27-Feb-26 |
| Sell* | 5,000 | 21.00p | Ordinary |
10:42:35 - 27-Feb-26 |
| Sell* | 7,084 | 21.175p | Ordinary |
10:40:16 - 27-Feb-26 |
| Sell* | 4,385 | 21.00p | Ordinary |
10:21:07 - 27-Feb-26 |
| Sell* | 25,252 | 21.175p | Ordinary |
10:12:09 - 27-Feb-26 |
| Buy* | 10,000 | 21.75p | Ordinary |
10:11:43 - 27-Feb-26 |
| Buy* | 4,579 | 21.75p | Ordinary |
10:11:09 - 27-Feb-26 |
| Buy* | 903 | 21.75p | Ordinary |
10:10:37 - 27-Feb-26 |
| Sell* | 62 | 21.00p | SI Trade |
10:02:53 - 27-Feb-26 |
| Sell* | 500 | 21.00p | SI Trade |
10:02:53 - 27-Feb-26 |
| Buy* | 18,691 | 21.40p | Ordinary |
10:02:23 - 27-Feb-26 |
| Buy* | 11,682 | 21.40p | Ordinary |
09:59:58 - 27-Feb-26 |
| Buy* | 7,000 | 21.00p | Ordinary |
09:57:51 - 27-Feb-26 |
| Buy* | 7,500 | 21.00p | Ordinary |
09:51:50 - 27-Feb-26 |
| Buy* | 14 | 21.00p | SI Trade |
09:43:50 - 27-Feb-26 |
| Buy* | 25,000 | 20.70p | Ordinary |
09:43:24 - 27-Feb-26 |
| Buy* | 10,000 | 20.40p | Ordinary |
09:41:54 - 27-Feb-26 |
| Buy* | 20,000 | 20.45p | Ordinary |
09:41:06 - 27-Feb-26 |
| Buy* | 25,000 | 20.50p | Ordinary |
09:34:49 - 27-Feb-26 |
| Buy* | 25,000 | 20.495p | Ordinary |
09:34:24 - 27-Feb-26 |
| Buy* | 4,009 | 20.445p | Ordinary |
09:32:31 - 27-Feb-26 |
| Sell* | 10,000 | 20.20p | Ordinary |
09:30:51 - 27-Feb-26 |
| Buy* | 5 | 20.50p | SI Trade |
09:19:12 - 27-Feb-26 |
| Buy* | 135 | 20.50p | SI Trade |
09:19:12 - 27-Feb-26 |
| Sell* | 25,000 | 20.00p | Ordinary |
09:16:58 - 27-Feb-26 |
| Buy* | 50,000 | 20.35p | Ordinary |
09:02:54 - 27-Feb-26 |
| Sell* | 90 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 25 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 18 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 6 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 9 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 20 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 7 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 24 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 117 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 66 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 6 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 45 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 65 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 111 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 12 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 5 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 4,558 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 15 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 5 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 1,200 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 155 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 6 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 369 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 14 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 16 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 7 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 195 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 14 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 61 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 4 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 5 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 9 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 73 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 17 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 37 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 175 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 5 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 48 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 5 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 12 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 8 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 11 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 32 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Buy* | 26 | 20.50p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 107 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 5 | 20.00p | SI Trade |
08:58:18 - 27-Feb-26 |
| Sell* | 15,463 | 20.15p | Ordinary |
08:52:24 - 27-Feb-26 |
| Buy* | 131 | 20.35p | Ordinary |
08:40:42 - 27-Feb-26 |
| Sell* | 5,200 | 20.14p | Ordinary |
08:36:55 - 27-Feb-26 |
| Buy* | 2 | 20.50p | Ordinary |
08:35:11 - 27-Feb-26 |
| Buy* | 12 | 20.50p | Ordinary |
08:31:10 - 27-Feb-26 |
| Sell* | 3,600 | 20.00p | Ordinary |
08:18:01 - 27-Feb-26 |
| Unknown* | 3,600 | 20.00p | OTC Trade |
08:18:01 - 27-Feb-26 |
| Buy* | 30,000 | 20.35p | Ordinary |
08:14:44 - 27-Feb-26 |
| Sell* | 10,000 | 20.125p | Ordinary |
08:11:50 - 27-Feb-26 |
| Sell* | 15,000 | 20.00p | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 25,000 | 20.20p | Ordinary |
08:06:23 - 27-Feb-26 |
| Sell* | 5,000 | 20.05p | Ordinary |
08:05:32 - 27-Feb-26 |
| Buy* | 25,000 | 20.50p | Ordinary |
08:05:20 - 27-Feb-26 |
| Buy* | 9,886 | 20.20p | Ordinary |
08:04:35 - 27-Feb-26 |
| Buy* | 29,683 | 20.20p | Ordinary |
16:29:26 - 26-Feb-26 |
| Buy* | 5,040 | 20.20p | Ordinary |
16:06:52 - 26-Feb-26 |
| Sell* | 13,255 | 19.625p | Ordinary |
15:41:01 - 26-Feb-26 |
| Sell* | 7,408 | 19.75p | Ordinary |
15:35:22 - 26-Feb-26 |
| Sell* | 75 | 19.60p | Ordinary |
14:56:08 - 26-Feb-26 |
| Buy* | 5,000 | 20.20p | Ordinary |
14:35:17 - 26-Feb-26 |
| Buy* | 8,858 | 20.20p | Ordinary |
14:24:49 - 26-Feb-26 |
| Unknown* | 70,000 | 20.25p | Ordinary |
14:12:29 - 26-Feb-26 |
| Buy* | 149 | 20.20p | Ordinary |
14:11:58 - 26-Feb-26 |
| Buy* | 3,960 | 20.20p | Ordinary |
13:38:53 - 26-Feb-26 |
| Sell* | 250 | 19.75p | Ordinary |
12:12:36 - 26-Feb-26 |
| Sell* | 5,883 | 19.75p | Ordinary |
11:37:37 - 26-Feb-26 |
| Sell* | 113 | 19.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Buy* | 73 | 20.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Sell* | 14 | 19.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Buy* | 38 | 20.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Buy* | 48 | 20.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Sell* | 7 | 19.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Buy* | 7 | 20.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Sell* | 7 | 19.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Sell* | 7 | 19.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Sell* | 655 | 19.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Sell* | 183 | 19.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Buy* | 97 | 20.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Buy* | 121 | 20.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Buy* | 4 | 20.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Buy* | 24 | 20.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Buy* | 9 | 20.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Sell* | 7 | 19.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Sell* | 32 | 19.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Buy* | 975 | 20.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Sell* | 1,080 | 19.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Sell* | 46 | 19.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Sell* | 46 | 19.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Sell* | 589 | 19.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Buy* | 15 | 20.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Buy* | 39 | 20.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Sell* | 1 | 19.50p | SI Trade |
11:27:30 - 26-Feb-26 |
| Buy* | 24 | 20.50p | SI Trade |
11:27:30 - 26-Feb-26 |