| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,794 | 17.00p | Ordinary |
10:32:50 - 08-Aug-25 |
| Sell* | 32 | 16.60p | Ordinary |
10:14:08 - 08-Aug-25 |
| Sell* | 4,203 | 16.775p | Ordinary |
10:10:38 - 08-Aug-25 |
| Sell* | 6,033 | 16.775p | Ordinary |
09:54:05 - 08-Aug-25 |
| Unknown* | 85,000 | 17.20p | Ordinary |
09:37:42 - 08-Aug-25 |
| Sell* | 5,860 | 16.765p | Ordinary |
09:29:03 - 08-Aug-25 |
| Sell* | 33,049 | 16.725p | Ordinary |
09:06:20 - 08-Aug-25 |
| Sell* | 1,000 | 16.725p | Ordinary |
09:02:48 - 08-Aug-25 |
| Sell* | 3,509 | 16.725p | Ordinary |
09:01:03 - 08-Aug-25 |
| Sell* | 10,500 | 16.90p | Uncrossing Trade |
09:00:22 - 08-Aug-25 |
| Sell* | 13,719 | 16.71p | Ordinary |
08:52:41 - 08-Aug-25 |
| Sell* | 21,550 | 16.70p | Ordinary |
08:52:13 - 08-Aug-25 |
| Buy* | 40,000 | 17.50p | Ordinary |
08:52:02 - 08-Aug-25 |
| Sell* | 25,000 | 16.70p | Ordinary |
08:31:34 - 08-Aug-25 |
| Buy* | 2,908 | 17.19p | Ordinary |
08:28:15 - 08-Aug-25 |
| Sell* | 5,000 | 16.70p | Ordinary |
08:22:58 - 08-Aug-25 |
| Buy* | 50,000 | 17.50p | Ordinary |
08:08:49 - 08-Aug-25 |
| Sell* | 50,000 | 16.70p | Ordinary |
08:08:41 - 08-Aug-25 |
| Sell* | 3,133 | 16.70p | Ordinary |
08:08:25 - 08-Aug-25 |
| Buy* | 170 | 17.075p | Ordinary |
08:07:42 - 08-Aug-25 |
| Sell* | 635 | 16.695p | Ordinary |
08:06:26 - 08-Aug-25 |
| Buy* | 76 | 17.15p | Ordinary |
08:04:15 - 08-Aug-25 |
| Sell* | 6,256 | 16.695p | Ordinary |
08:02:36 - 08-Aug-25 |
| Unknown* | 10,400 | 17.00p | Uncrossing Trade |
08:00:01 - 08-Aug-25 |
| Unknown* | 10,000 | 17.00p | Negotiated Trade |
16:39:02 - 07-Aug-25 |
| Unknown* | 10,000 | 17.00p | Negotiated Trade |
16:38:54 - 07-Aug-25 |
| Buy* | 65,000 | 17.50p | Suspected BUY Trade |
16:38:39 - 07-Aug-25 |
| Sell* | 20,403 | 16.85p | Uncrossing Trade |
16:35:00 - 07-Aug-25 |
| Sell* | 8,903 | 16.85p | Ordinary |
16:13:22 - 07-Aug-25 |
| Unknown* | 100,000 | 17.00p | Ordinary |
15:57:12 - 07-Aug-25 |
| Buy* | 580 | 17.50p | SI Trade |
15:07:01 - 07-Aug-25 |
| Buy* | 148 | 17.50p | SI Trade |
15:07:01 - 07-Aug-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
15:06:42 - 07-Aug-25 |
| Sell* | 43,300 | 16.77p | Ordinary |
14:42:40 - 07-Aug-25 |
| Unknown* | 110,000 | 17.20p | Ordinary |
14:41:09 - 07-Aug-25 |
| Buy* | 95 | 17.35p | Ordinary |
14:40:32 - 07-Aug-25 |
| Buy* | 65,000 | 17.20p | Ordinary |
14:36:39 - 07-Aug-25 |
| Sell* | 229 | 16.50p | Ordinary |
14:32:48 - 07-Aug-25 |
| Sell* | 197 | 16.50p | SI Trade |
14:03:56 - 07-Aug-25 |
| Buy* | 171 | 17.50p | SI Trade |
14:03:56 - 07-Aug-25 |
| Buy* | 14 | 17.50p | SI Trade |
14:03:56 - 07-Aug-25 |
| Buy* | 188 | 17.50p | SI Trade |
14:03:56 - 07-Aug-25 |
| Sell* | 260 | 16.50p | SI Trade |
14:03:56 - 07-Aug-25 |
| Sell* | 1,000 | 16.8723p | Ordinary |
13:40:00 - 07-Aug-25 |
| Unknown* | 12,352 | 17.00p | Ordinary |
13:39:07 - 07-Aug-25 |
| Buy* | 40,000 | 17.05p | Ordinary |
13:37:12 - 07-Aug-25 |
| Sell* | 6,134 | 16.50p | Ordinary |
13:26:24 - 07-Aug-25 |
| Sell* | 35,000 | 16.60p | Ordinary |
12:56:04 - 07-Aug-25 |
| Sell* | 8,949 | 16.52p | Ordinary |
12:55:50 - 07-Aug-25 |
| Sell* | 50,000 | 16.50p | Ordinary |
12:55:29 - 07-Aug-25 |
| Sell* | 53,271 | 16.665p | Ordinary |
12:53:12 - 07-Aug-25 |
| Sell* | 20,000 | 16.665p | Ordinary |
12:26:52 - 07-Aug-25 |
| Sell* | 20,000 | 16.665p | Ordinary |
12:26:50 - 07-Aug-25 |
| Unknown* | 100,000 | 16.62p | Ordinary |
12:26:17 - 07-Aug-25 |
| Sell* | 50,000 | 16.65p | Ordinary |
12:25:44 - 07-Aug-25 |
| Sell* | 522 | 16.985p | Ordinary |
12:23:05 - 07-Aug-25 |
| Sell* | 20,000 | 16.99p | Ordinary |
12:05:05 - 07-Aug-25 |
| Unknown* | 30,000 | 17.00p | Ordinary |
12:03:01 - 07-Aug-25 |
| Sell* | 15,000 | 16.775p | Ordinary |
11:59:05 - 07-Aug-25 |
| Buy* | 5,873 | 17.025p | Ordinary |
11:55:40 - 07-Aug-25 |
| Buy* | 40,000 | 17.042p | Ordinary |
11:51:08 - 07-Aug-25 |
| Buy* | 5,858 | 17.07p | Ordinary |
11:38:23 - 07-Aug-25 |
| Buy* | 20,000 | 17.10p | Ordinary |
11:37:15 - 07-Aug-25 |
| Unknown* | 10,000 | 17.00p | Ordinary |
11:37:05 - 07-Aug-25 |
| Unknown* | 25,000 | 17.00p | Ordinary |
11:36:43 - 07-Aug-25 |
| Sell* | 4,182 | 17.00p | SI Trade |
11:32:35 - 07-Aug-25 |
| Sell* | 5,000 | 17.01p | Ordinary |
11:32:19 - 07-Aug-25 |
| Buy* | 42,000 | 17.50p | Ordinary |
11:29:52 - 07-Aug-25 |
| Sell* | 1,300 | 17.00p | SI Trade |
11:15:27 - 07-Aug-25 |
| Sell* | 103 | 17.00p | SI Trade |
11:15:27 - 07-Aug-25 |
| Buy* | 6 | 17.50p | SI Trade |
11:15:27 - 07-Aug-25 |
| Sell* | 6 | 17.00p | SI Trade |
11:15:27 - 07-Aug-25 |
| Sell* | 16,492 | 17.075p | Ordinary |
11:10:34 - 07-Aug-25 |
| Sell* | 1,000 | 17.14p | Ordinary |
10:33:21 - 07-Aug-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
10:33:11 - 07-Aug-25 |
| Buy* | 14,500 | 17.50p | Ordinary |
10:32:56 - 07-Aug-25 |
| Sell* | 25,000 | 17.10p | Ordinary |
10:32:07 - 07-Aug-25 |
| Sell* | 500 | 17.00p | Ordinary |
10:19:43 - 07-Aug-25 |
| Sell* | 665 | 17.10p | Ordinary |
10:12:29 - 07-Aug-25 |
| Sell* | 8,746 | 17.15p | Ordinary |
10:11:37 - 07-Aug-25 |
| Buy* | 10,000 | 17.50p | Ordinary |
10:09:27 - 07-Aug-25 |
| Sell* | 5,894 | 17.10p | Ordinary |
10:07:43 - 07-Aug-25 |
| Sell* | 11,696 | 17.10p | Ordinary |
09:59:17 - 07-Aug-25 |
| Buy* | 229 | 17.40p | Ordinary |
09:55:11 - 07-Aug-25 |
| Unknown* | 100,000 | 17.00p | Ordinary |
09:49:38 - 07-Aug-25 |
| Buy* | 20,000 | 17.50p | Ordinary |
09:47:05 - 07-Aug-25 |
| Buy* | 8,000 | 17.50p | Ordinary |
09:46:45 - 07-Aug-25 |
| Buy* | 70,000 | 17.50p | Ordinary |
09:39:20 - 07-Aug-25 |
| Buy* | 45,000 | 17.50p | Ordinary |
09:37:49 - 07-Aug-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
09:37:35 - 07-Aug-25 |
| Sell* | 800 | 17.047p | Ordinary |
09:36:16 - 07-Aug-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
09:34:00 - 07-Aug-25 |
| Sell* | 8,396 | 17.02p | Ordinary |
09:29:41 - 07-Aug-25 |
| Sell* | 50,000 | 17.0625p | Ordinary |
09:11:57 - 07-Aug-25 |
| Sell* | 25,552 | 17.00p | Uncrossing Trade |
09:00:26 - 07-Aug-25 |
| Sell* | 1,000 | 17.025p | Ordinary |
08:59:18 - 07-Aug-25 |
| Unknown* | 145,779 | 17.14p | Negotiated Trade |
08:58:43 - 07-Aug-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
08:55:00 - 07-Aug-25 |
| Sell* | 5,900 | 17.11p | Ordinary |
08:49:55 - 07-Aug-25 |
| Sell* | 1,500 | 17.025p | Ordinary |
08:48:20 - 07-Aug-25 |
| Sell* | 71,145 | 17.06p | Ordinary |
08:44:43 - 07-Aug-25 |
| Sell* | 1,700 | 17.06p | Ordinary |
08:44:43 - 07-Aug-25 |
| Sell* | 500 | 17.06p | Ordinary |
08:44:43 - 07-Aug-25 |
| Sell* | 300 | 17.00p | SI Trade |
08:44:43 - 07-Aug-25 |
| Buy* | 17 | 17.50p | SI Trade |
08:44:43 - 07-Aug-25 |
| Buy* | 39,807 | 17.075p | Ordinary |
08:39:12 - 07-Aug-25 |
| Sell* | 131 | 16.60p | Ordinary |
08:38:36 - 07-Aug-25 |
| Buy* | 2,631 | 17.10p | Ordinary |
08:38:17 - 07-Aug-25 |
| Buy* | 14 | 17.45p | Ordinary |
08:35:11 - 07-Aug-25 |
| Buy* | 581 | 17.19p | Ordinary |
08:33:07 - 07-Aug-25 |
| Buy* | 1 | 17.45p | Ordinary |
08:32:11 - 07-Aug-25 |
| Buy* | 3 | 17.475p | Ordinary |
08:31:10 - 07-Aug-25 |
| Buy* | 286 | 17.475p | Ordinary |
08:31:07 - 07-Aug-25 |
| Buy* | 50,000 | 17.75p | Ordinary |
08:31:04 - 07-Aug-25 |
| Buy* | 97 | 17.50p | SI Trade |
08:26:45 - 07-Aug-25 |
| Sell* | 30,000 | 16.675p | Ordinary |
08:26:24 - 07-Aug-25 |
| Buy* | 2,749 | 17.24p | Ordinary |
08:26:02 - 07-Aug-25 |
| Buy* | 5,288 | 18.00p | Ordinary |
08:18:46 - 07-Aug-25 |
| Unknown* | 10,000 | 17.25p | Negotiated Trade |
08:16:01 - 07-Aug-25 |
| Unknown* | 10,000 | 17.25p | Ordinary |
08:15:09 - 07-Aug-25 |
| Buy* | 20,000 | 17.00p | Ordinary |
08:09:46 - 07-Aug-25 |
| Buy* | 50,000 | 17.00p | Ordinary |
08:09:31 - 07-Aug-25 |
| Buy* | 10,000 | 16.945p | Ordinary |
08:07:04 - 07-Aug-25 |
| Buy* | 17 | 17.00p | SI Trade |
08:04:57 - 07-Aug-25 |
| Buy* | 30,000 | 16.90p | Ordinary |
08:03:40 - 07-Aug-25 |
| Buy* | 29,411 | 17.00p | Ordinary |
08:03:24 - 07-Aug-25 |
| Buy* | 3,525 | 17.00p | Ordinary |
08:03:20 - 07-Aug-25 |
| Buy* | 254 | 17.00p | SI Trade |
08:03:04 - 07-Aug-25 |
| Sell* | 186 | 16.50p | SI Trade |
08:03:04 - 07-Aug-25 |
| Buy* | 11 | 17.00p | SI Trade |
08:03:04 - 07-Aug-25 |
| Sell* | 1,432 | 16.50p | SI Trade |
08:03:04 - 07-Aug-25 |
| Buy* | 17 | 17.00p | SI Trade |
08:03:04 - 07-Aug-25 |
| Buy* | 1,751 | 16.84p | Ordinary |
08:02:33 - 07-Aug-25 |
| Buy* | 2,706 | 16.85p | Ordinary |
08:00:28 - 07-Aug-25 |
| Buy* | 584 | 16.85p | Ordinary |
08:00:23 - 07-Aug-25 |
| Buy* | 45,000 | 16.85p | Ordinary |
08:00:23 - 07-Aug-25 |
| Buy* | 3,000 | 16.85p | Ordinary |
08:00:22 - 07-Aug-25 |
| Sell* | 300 | 16.60p | Uncrossing Trade |
08:00:22 - 07-Aug-25 |
| Unknown* | 250,000 | 16.68p | Negotiated Trade |
08:00:00 - 07-Aug-25 |
| Unknown* | 150,000 | 15.85p | Negotiated Trade |
08:00:00 - 07-Aug-25 |
| Sell* | 25,000 | 16.00p | Ordinary |
16:39:52 - 06-Aug-25 |
| Unknown* | 85,000 | 16.89412p | Ordinary |
16:37:26 - 06-Aug-25 |
| Unknown* | 133,000 | 16.89774p | Ordinary |
16:37:24 - 06-Aug-25 |
| Buy* | 60,000 | 16.93333p | Ordinary |
16:37:22 - 06-Aug-25 |
| Unknown* | 250,000 | 16.68p | Negotiated Trade |
16:28:14 - 06-Aug-25 |
| Unknown* | -250,000 | 16.68p | Correction Negotiated Trade |
16:28:14 - 06-Aug-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
16:21:21 - 06-Aug-25 |
| Buy* | 19,000 | 16.849p | Ordinary |
16:15:54 - 06-Aug-25 |
| Buy* | 10,000 | 16.849p | Ordinary |
16:15:47 - 06-Aug-25 |
| Buy* | 20,000 | 16.6675p | Ordinary |
16:15:41 - 06-Aug-25 |
| Sell* | 13,000 | 16.22p | Ordinary |
16:08:48 - 06-Aug-25 |
| Buy* | 3,000 | 16.65p | Ordinary |
15:51:13 - 06-Aug-25 |
| Buy* | 60,000 | 16.775p | Ordinary |
15:37:25 - 06-Aug-25 |
| Buy* | 11,000 | 17.00p | Ordinary |
15:34:44 - 06-Aug-25 |
| Buy* | 10,000 | 16.90p | Suspected BUY Trade |
15:29:30 - 06-Aug-25 |
| Sell* | 16,340 | 16.325p | Ordinary |
15:25:40 - 06-Aug-25 |
| Buy* | 17 | 17.00p | SI Trade |
15:22:04 - 06-Aug-25 |
| Sell* | 33 | 16.00p | SI Trade |
15:22:04 - 06-Aug-25 |
| Buy* | 294 | 17.00p | SI Trade |
15:22:04 - 06-Aug-25 |
| Buy* | 13 | 17.00p | SI Trade |
15:22:04 - 06-Aug-25 |
| Buy* | 6 | 17.00p | SI Trade |
15:22:04 - 06-Aug-25 |
| Buy* | 11 | 17.00p | SI Trade |
15:22:04 - 06-Aug-25 |
| Buy* | 5,000 | 17.00p | Ordinary |
15:21:56 - 06-Aug-25 |
| Unknown* | 80,000 | 16.975p | Ordinary |
15:16:34 - 06-Aug-25 |
| Buy* | 4,500 | 17.00p | Ordinary |
15:07:06 - 06-Aug-25 |
| Buy* | 8,384 | 16.65p | Ordinary |
14:54:05 - 06-Aug-25 |
| Buy* | 59 | 16.80p | Ordinary |
14:30:46 - 06-Aug-25 |
| Unknown* | 24,000 | 16.50p | Ordinary |
14:25:32 - 06-Aug-25 |
| Unknown* | 90,000 | 16.00p | OTC Trade |
14:22:42 - 06-Aug-25 |
| Unknown* | 90,000 | 16.00p | Ordinary |
14:22:41 - 06-Aug-25 |
| Buy* | 30,000 | 16.651p | Ordinary |
14:20:23 - 06-Aug-25 |
| Unknown* | 25,000 | 16.50p | Ordinary |
14:20:19 - 06-Aug-25 |
| Sell* | 35 | 16.00p | SI Trade |
14:19:19 - 06-Aug-25 |
| Buy* | 29 | 17.00p | SI Trade |
14:19:19 - 06-Aug-25 |
| Sell* | 60 | 16.00p | SI Trade |
14:19:19 - 06-Aug-25 |
| Sell* | 5,089 | 16.70p | Ordinary |
14:12:07 - 06-Aug-25 |
| Sell* | 8,832 | 16.70p | Ordinary |
14:07:35 - 06-Aug-25 |
| Unknown* | 85,000 | 17.00p | Ordinary |
14:02:04 - 06-Aug-25 |
| Sell* | 20,000 | 16.6528p | Ordinary |
14:01:26 - 06-Aug-25 |
| Unknown* | 25,000 | 16.50p | OTC Trade |
14:01:07 - 06-Aug-25 |
| Sell* | 18,232 | 16.651p | Ordinary |
13:57:01 - 06-Aug-25 |
| Sell* | 10,000 | 16.625p | Ordinary |
13:44:00 - 06-Aug-25 |
| Buy* | 20,000 | 16.90p | Ordinary |
13:27:48 - 06-Aug-25 |
| Sell* | 10,000 | 16.55p | Ordinary |
13:27:40 - 06-Aug-25 |
| Sell* | 1,500 | 16.50p | SI Trade |
13:27:40 - 06-Aug-25 |
| Buy* | 3,500 | 17.00p | Ordinary |
13:26:45 - 06-Aug-25 |
| Buy* | 44 | 17.00p | SI Trade |
13:24:28 - 06-Aug-25 |
| Buy* | 11 | 17.00p | SI Trade |
13:24:28 - 06-Aug-25 |
| Buy* | 15 | 17.00p | SI Trade |
13:24:28 - 06-Aug-25 |
| Buy* | 654 | 17.00p | SI Trade |
13:24:28 - 06-Aug-25 |
| Unknown* | 100,000 | 16.50p | Ordinary |
13:22:42 - 06-Aug-25 |
| Buy* | 1,407 | 16.84p | Ordinary |
13:09:45 - 06-Aug-25 |
| Buy* | 1,181 | 16.84p | Ordinary |
13:08:45 - 06-Aug-25 |
| Buy* | 20,000 | 16.70p | Ordinary |
13:05:35 - 06-Aug-25 |
| Buy* | 10 | 17.00p | SI Trade |
12:55:28 - 06-Aug-25 |
| Buy* | 29 | 17.00p | SI Trade |
12:55:28 - 06-Aug-25 |
| Sell* | 683 | 16.00p | SI Trade |
12:55:28 - 06-Aug-25 |
| Buy* | 170 | 17.00p | SI Trade |
12:55:28 - 06-Aug-25 |
| Buy* | 29 | 17.00p | SI Trade |
12:55:28 - 06-Aug-25 |
| Sell* | 5,000 | 16.375p | Ordinary |
12:55:08 - 06-Aug-25 |