Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 18.505p Ordinary
 14:18:44 - 29-Jan-26
Buy* 998 19.00p SI Trade
 14:18:38 - 29-Jan-26
Buy* 11 19.00p SI Trade
 14:18:38 - 29-Jan-26
Sell* 750 18.50p SI Trade
 14:18:38 - 29-Jan-26
Buy* 5 19.00p SI Trade
 14:18:38 - 29-Jan-26
Sell* 10 18.50p SI Trade
 14:18:38 - 29-Jan-26
Buy* 20 19.00p SI Trade
 14:18:38 - 29-Jan-26
Sell* 64 18.50p SI Trade
 14:18:38 - 29-Jan-26
Buy* 5 19.00p SI Trade
 14:18:38 - 29-Jan-26
Buy* 17 19.00p SI Trade
 14:18:38 - 29-Jan-26
Buy* 1,052 19.00p SI Trade
 14:18:38 - 29-Jan-26
Buy* 102 19.00p SI Trade
 14:18:38 - 29-Jan-26
Sell* 194 18.50p SI Trade
 14:18:38 - 29-Jan-26
Sell* 30,000 18.60p Ordinary
 14:17:58 - 29-Jan-26
Sell* 5 18.90p Ordinary
 13:57:17 - 29-Jan-26
Sell* 101 18.80p Ordinary
 12:33:01 - 29-Jan-26
Sell* 14,602 18.75p Ordinary
 12:26:33 - 29-Jan-26
Sell* 6,282 18.52p Ordinary
 11:48:12 - 29-Jan-26
Buy* 100 19.50p SI Trade
 11:39:05 - 29-Jan-26
Sell* 53 18.51p Ordinary
 11:38:34 - 29-Jan-26
Sell* 5 18.50p SI Trade
 11:25:47 - 29-Jan-26
Buy* 539 19.50p SI Trade
 11:25:47 - 29-Jan-26
Sell* 156 18.50p SI Trade
 11:25:47 - 29-Jan-26
Buy* 8 19.50p SI Trade
 11:25:47 - 29-Jan-26
Buy* 10 19.50p SI Trade
 11:25:47 - 29-Jan-26
Buy* 51 19.50p SI Trade
 11:25:47 - 29-Jan-26
Buy* 69 19.50p SI Trade
 11:25:47 - 29-Jan-26
Buy* 371 19.50p SI Trade
 11:25:47 - 29-Jan-26
Buy* 13 19.50p SI Trade
 11:25:47 - 29-Jan-26
Buy* 13 19.50p SI Trade
 11:25:47 - 29-Jan-26
Buy* 73 19.50p SI Trade
 11:25:47 - 29-Jan-26
Buy* 42 19.50p SI Trade
 11:25:47 - 29-Jan-26
Buy* 61 19.50p SI Trade
 11:25:47 - 29-Jan-26
Sell* 93 18.50p SI Trade
 11:25:47 - 29-Jan-26
Buy* 24 19.50p SI Trade
 11:25:47 - 29-Jan-26
Buy* 7 19.50p SI Trade
 11:25:47 - 29-Jan-26
Sell* 519 18.50p SI Trade
 11:25:47 - 29-Jan-26
Sell* 12 18.50p SI Trade
 11:25:47 - 29-Jan-26
Sell* 233 18.50p SI Trade
 11:25:47 - 29-Jan-26
Sell* 500 18.50p SI Trade
 11:25:47 - 29-Jan-26
Buy* 100 19.50p SI Trade
 11:25:47 - 29-Jan-26
Buy* 9 19.50p SI Trade
 11:25:47 - 29-Jan-26
Buy* 24 19.50p SI Trade
 11:25:47 - 29-Jan-26
Sell* 55 18.50p SI Trade
 11:25:47 - 29-Jan-26
Buy* 258 19.50p SI Trade
 11:25:47 - 29-Jan-26
Sell* 42 18.90p Ordinary
 11:12:53 - 29-Jan-26
Buy* 65,999 19.50p Suspected BUY Trade
 11:00:20 - 29-Jan-26
Sell* 1,609 18.80p Ordinary
 10:33:13 - 29-Jan-26
Unknown* 100,000 18.50p SI Trade
 09:51:51 - 29-Jan-26
Sell* 20,000 18.80p Ordinary
 09:51:34 - 29-Jan-26
Sell* 21 18.90p Ordinary
 09:24:02 - 29-Jan-26
Sell* 979 18.90p Ordinary
 09:23:23 - 29-Jan-26
Sell* 13,209 18.52p Ordinary
 09:05:17 - 29-Jan-26
Sell* 5,000 18.8475p Ordinary
 09:03:04 - 29-Jan-26
Sell* 39 18.90p Ordinary
 08:55:09 - 29-Jan-26
Sell* 13 18.90p Ordinary
 08:53:32 - 29-Jan-26
Sell* 28 18.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 12 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 25 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 41 19.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 22 18.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 256 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 10 19.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 18 18.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 5,128 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 51 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 5 19.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 454 18.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 5 19.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 12 18.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 16 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 27 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 149 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 10 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 13 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 123 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 10 19.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 39 18.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 25 18.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 11 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 41 19.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 100 18.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 20 19.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 5 18.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 6 19.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 14 18.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 27 19.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 9 18.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 15 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 57 19.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 3,500 18.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 1,394 18.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 394 19.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 67 18.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 8 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 18 19.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 26 18.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 24 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 22 19.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 70 18.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 118 18.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 20 18.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 230 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 21 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 27 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 93 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 64 19.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 5 18.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 156 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 12 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 174 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 156 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 18 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 56 19.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 5 18.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 19 19.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 5 18.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 5 18.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 14 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 29 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 315 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 27 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 13 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 14 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 53 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 104 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 7 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 41 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 54 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 118 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 10 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 5 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 7 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 28 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 124 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 90 19.50p SI Trade
 08:40:40 - 29-Jan-26
Buy* 28 19.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 48 18.50p SI Trade
 08:40:40 - 29-Jan-26
Sell* 8 18.90p Ordinary
 08:34:11 - 29-Jan-26
Unknown* 100,000 19.00p Ordinary
 16:37:08 - 28-Jan-26
Sell* 60,000 18.90p Uncrossing Trade
 16:35:07 - 28-Jan-26
Unknown* 50,000 19.00p Ordinary
 16:18:03 - 28-Jan-26
Unknown* 99,929 19.00p Ordinary
 16:17:35 - 28-Jan-26
Unknown* 12,410 19.00p Negotiated Trade
 15:53:06 - 28-Jan-26
Unknown* 12,410 19.00p Ordinary
 15:52:33 - 28-Jan-26
Sell* 63 18.50p Ordinary
 14:51:44 - 28-Jan-26
Sell* 21,494 18.51p Ordinary
 14:32:38 - 28-Jan-26
Sell* 49,973 18.51p Ordinary
 14:26:15 - 28-Jan-26
Buy* 143 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 10 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 18 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 39 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 35 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 7 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 201 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 25 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 12 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 40 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 127 19.50p SI Trade
 13:51:27 - 28-Jan-26
Sell* 2,631 18.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 22 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 43 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 5 19.50p SI Trade
 13:51:27 - 28-Jan-26
Sell* 7 18.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 5 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 16 19.50p SI Trade
 13:51:27 - 28-Jan-26
Sell* 72 18.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 12 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 167 19.50p SI Trade
 13:51:27 - 28-Jan-26
Sell* 5 18.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 25 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 104 19.50p SI Trade
 13:51:27 - 28-Jan-26
Sell* 21 18.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 59 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 14 19.50p SI Trade
 13:51:27 - 28-Jan-26
Sell* 139 18.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 143 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 51 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 164 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 24 19.50p SI Trade
 13:51:27 - 28-Jan-26
Sell* 8,104 18.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 14 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 6 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 75 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 3,076 19.50p SI Trade
 13:51:27 - 28-Jan-26
Sell* 143 18.50p SI Trade
 13:51:27 - 28-Jan-26
Sell* 52 18.50p SI Trade
 13:51:27 - 28-Jan-26
Sell* 5 18.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 17 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 8 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 12 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 33 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 72 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 7 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 15 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 5 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 356 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 4 19.50p SI Trade
 13:51:27 - 28-Jan-26
Buy* 35 19.50p SI Trade
 13:51:27 - 28-Jan-26
Sell* 18 18.50p SI Trade
 13:51:27 - 28-Jan-26
FTSE 100 Latest
Value10,260.41
Change105.98