| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,898 | 17.25p | Ordinary |
10:46:05 - 03-Sep-25 |
| Unknown* | 800 | 17.25p | Ordinary |
10:20:24 - 03-Sep-25 |
| Sell* | 35,000 | 17.00p | Ordinary |
09:59:57 - 03-Sep-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
09:59:25 - 03-Sep-25 |
| Buy* | 104 | 17.50p | SI Trade |
09:59:03 - 03-Sep-25 |
| Sell* | 25,000 | 17.01p | Ordinary |
09:58:47 - 03-Sep-25 |
| Sell* | 35,000 | 17.01p | Ordinary |
09:58:39 - 03-Sep-25 |
| Sell* | 20,000 | 17.05p | Ordinary |
09:58:18 - 03-Sep-25 |
| Sell* | 40,000 | 17.05p | Ordinary |
09:57:54 - 03-Sep-25 |
| Buy* | 25 | 17.50p | SI Trade |
09:52:11 - 03-Sep-25 |
| Buy* | 509 | 17.50p | SI Trade |
09:52:11 - 03-Sep-25 |
| Sell* | 2,016 | 17.00p | SI Trade |
09:52:11 - 03-Sep-25 |
| Buy* | 26 | 17.50p | SI Trade |
09:52:11 - 03-Sep-25 |
| Sell* | 25,000 | 17.15p | Ordinary |
09:51:17 - 03-Sep-25 |
| Buy* | 564 | 17.70p | Ordinary |
09:35:37 - 03-Sep-25 |
| Unknown* | 76,647 | 17.00p | Ordinary |
09:18:18 - 03-Sep-25 |
| Buy* | 35 | 18.00p | Ordinary |
09:06:56 - 03-Sep-25 |
| Sell* | 50,000 | 17.15p | Ordinary |
09:06:16 - 03-Sep-25 |
| Buy* | 4 | 18.00p | Ordinary |
09:02:57 - 03-Sep-25 |
| Sell* | 2,100 | 17.125p | Ordinary |
09:00:38 - 03-Sep-25 |
| Sell* | 7 | 17.00p | SI Trade |
08:56:56 - 03-Sep-25 |
| Buy* | 5,589 | 17.80p | Ordinary |
08:49:26 - 03-Sep-25 |
| Buy* | 2,000 | 17.85p | Ordinary |
08:44:25 - 03-Sep-25 |
| Sell* | 500 | 17.15p | Ordinary |
08:35:15 - 03-Sep-25 |
| Sell* | 3,209 | 17.15p | Ordinary |
08:31:43 - 03-Sep-25 |
| Buy* | 30,000 | 17.90p | Ordinary |
08:28:52 - 03-Sep-25 |
| Buy* | 30 | 18.00p | SI Trade |
08:28:33 - 03-Sep-25 |
| Buy* | 746 | 18.00p | SI Trade |
08:28:33 - 03-Sep-25 |
| Buy* | 8,770 | 18.00p | SI Trade |
08:28:33 - 03-Sep-25 |
| Buy* | 555 | 18.00p | SI Trade |
08:28:33 - 03-Sep-25 |
| Unknown* | 100,000 | 17.62p | Ordinary |
08:28:27 - 03-Sep-25 |
| Sell* | 50,000 | 17.755p | Ordinary |
08:28:09 - 03-Sep-25 |
| Sell* | 50,000 | 17.80p | Ordinary |
08:27:33 - 03-Sep-25 |
| Sell* | 65,182 | 17.85p | Ordinary |
08:12:17 - 03-Sep-25 |
| Sell* | 899 | 17.85p | Ordinary |
08:04:59 - 03-Sep-25 |
| Buy* | 2,534 | 18.20p | Ordinary |
08:04:42 - 03-Sep-25 |
| Buy* | 2,983 | 18.20p | Ordinary |
08:04:07 - 03-Sep-25 |
| Sell* | 2,848 | 17.80p | Ordinary |
08:03:44 - 03-Sep-25 |
| Buy* | 5,000 | 18.20p | Ordinary |
08:03:34 - 03-Sep-25 |
| Buy* | 549 | 18.20p | Ordinary |
08:02:09 - 03-Sep-25 |
| Sell* | 96 | 17.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Sell* | 7 | 17.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Sell* | 2,450 | 17.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Buy* | 500 | 18.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Buy* | 1,450 | 18.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Sell* | 135 | 17.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Sell* | 6 | 17.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Buy* | 5,353 | 18.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Sell* | 37 | 17.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Buy* | 1,675 | 18.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Sell* | 84 | 17.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Buy* | 8 | 18.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Buy* | 1,000 | 18.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Sell* | 9 | 17.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Buy* | 4 | 18.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Buy* | 27 | 18.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Buy* | 53 | 18.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Buy* | 9 | 18.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Sell* | 6 | 17.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Buy* | 619 | 18.50p | SI Trade |
08:00:31 - 03-Sep-25 |
| Sell* | 15,383 | 17.60p | Ordinary |
08:00:30 - 03-Sep-25 |
| Buy* | 16,604 | 18.20p | Ordinary |
08:00:26 - 03-Sep-25 |
| Sell* | 700 | 17.80p | Ordinary |
08:00:26 - 03-Sep-25 |
| Unknown* | 10,250 | 18.00p | Uncrossing Trade |
08:00:25 - 03-Sep-25 |
| Sell* | 105,000 | 17.80p | Uncrossing Trade |
16:35:28 - 02-Sep-25 |
| Buy* | 27 | 18.50p | Ordinary |
16:29:22 - 02-Sep-25 |
| Sell* | 5,000 | 17.80p | Ordinary |
16:29:21 - 02-Sep-25 |
| Unknown* | 25,000 | 18.00p | Ordinary |
16:27:07 - 02-Sep-25 |
| Buy* | 10,989 | 18.20p | Ordinary |
16:23:06 - 02-Sep-25 |
| Sell* | 35,458 | 17.8888p | Ordinary |
16:18:21 - 02-Sep-25 |
| Unknown* | 100,000 | 18.50p | Ordinary |
16:05:05 - 02-Sep-25 |
| Sell* | 7,303 | 17.855p | Ordinary |
15:55:51 - 02-Sep-25 |
| Unknown* | 200,000 | 18.00p | Negotiated Trade |
15:33:39 - 02-Sep-25 |
| Sell* | 6,594 | 17.90p | Ordinary |
15:31:38 - 02-Sep-25 |
| Sell* | 3,533 | 17.90p | Ordinary |
15:29:49 - 02-Sep-25 |
| Unknown* | 100,000 | 18.40p | Ordinary |
15:29:16 - 02-Sep-25 |
| Sell* | 22,426 | 17.855p | Ordinary |
15:21:51 - 02-Sep-25 |
| Sell* | 25,000 | 17.785p | Ordinary |
15:16:09 - 02-Sep-25 |
| Unknown* | 5,000 | 18.00p | Ordinary |
15:10:56 - 02-Sep-25 |
| Unknown* | 1,452 | 18.00p | Ordinary |
15:10:54 - 02-Sep-25 |
| Unknown* | 7,500 | 18.00p | Ordinary |
15:10:51 - 02-Sep-25 |
| Sell* | 37,000 | 17.95p | Ordinary |
15:10:27 - 02-Sep-25 |
| Buy* | 18,754 | 18.50p | SI Trade |
15:10:21 - 02-Sep-25 |
| Buy* | 26 | 18.50p | SI Trade |
15:10:21 - 02-Sep-25 |
| Buy* | 55 | 18.50p | SI Trade |
15:10:21 - 02-Sep-25 |
| Buy* | 31 | 18.50p | SI Trade |
15:10:21 - 02-Sep-25 |
| Sell* | 654 | 17.50p | SI Trade |
15:10:21 - 02-Sep-25 |
| Buy* | 7 | 18.50p | SI Trade |
15:10:21 - 02-Sep-25 |
| Buy* | 196 | 18.50p | SI Trade |
15:10:21 - 02-Sep-25 |
| Buy* | 50,000 | 18.00p | Ordinary |
15:10:11 - 02-Sep-25 |
| Unknown* | 81,713 | 18.35p | Negotiated Trade |
15:09:10 - 02-Sep-25 |
| Buy* | 11,095 | 17.99p | Ordinary |
15:07:39 - 02-Sep-25 |
| Buy* | 14,158 | 17.775p | Ordinary |
15:06:29 - 02-Sep-25 |
| Buy* | 16,647 | 18.00p | Ordinary |
14:56:25 - 02-Sep-25 |
| Buy* | 2,772 | 17.89p | Ordinary |
14:48:41 - 02-Sep-25 |
| Unknown* | 100,340 | 17.89p | Ordinary |
14:48:37 - 02-Sep-25 |
| Buy* | 50,000 | 18.00p | Ordinary |
14:46:13 - 02-Sep-25 |
| Sell* | 15,000 | 17.70p | Ordinary |
14:45:36 - 02-Sep-25 |
| Sell* | 11,300 | 17.70p | Ordinary |
14:44:49 - 02-Sep-25 |
| Unknown* | 180,000 | 18.00p | Negotiated Trade |
14:34:13 - 02-Sep-25 |
| Buy* | 50,000 | 18.00p | Ordinary |
14:32:46 - 02-Sep-25 |
| Unknown* | -50,000 | 18.00p | Ordinary Correction |
14:32:46 - 02-Sep-25 |
| Sell* | 12,326 | 17.66p | Ordinary |
14:25:22 - 02-Sep-25 |
| Sell* | 50,087 | 17.675p | Ordinary |
14:24:11 - 02-Sep-25 |
| Unknown* | 100,000 | 17.722p | Ordinary |
14:17:32 - 02-Sep-25 |
| Sell* | 166 | 17.50p | Ordinary |
14:13:08 - 02-Sep-25 |
| Unknown* | 100,000 | 17.75p | Ordinary |
14:02:29 - 02-Sep-25 |
| Unknown* | 100,000 | 17.787p | Ordinary |
14:01:43 - 02-Sep-25 |
| Buy* | 25,000 | 17.7775p | Ordinary |
13:59:05 - 02-Sep-25 |
| Buy* | 7,750 | 18.00p | Ordinary |
13:53:39 - 02-Sep-25 |
| Buy* | 500 | 18.00p | SI Trade |
13:52:50 - 02-Sep-25 |
| Buy* | 27 | 18.00p | SI Trade |
13:52:50 - 02-Sep-25 |
| Sell* | 138 | 17.50p | SI Trade |
13:52:50 - 02-Sep-25 |
| Sell* | 67 | 17.50p | SI Trade |
13:52:50 - 02-Sep-25 |
| Buy* | 277 | 18.00p | SI Trade |
13:52:50 - 02-Sep-25 |
| Buy* | 59 | 18.00p | SI Trade |
13:52:50 - 02-Sep-25 |
| Sell* | 300 | 17.50p | SI Trade |
13:52:50 - 02-Sep-25 |
| Buy* | 15 | 18.00p | SI Trade |
13:52:50 - 02-Sep-25 |
| Buy* | 36 | 18.00p | SI Trade |
13:52:50 - 02-Sep-25 |
| Buy* | 17,300 | 17.99p | Ordinary |
13:43:22 - 02-Sep-25 |
| Sell* | 1,000 | 17.72p | Ordinary |
13:41:30 - 02-Sep-25 |
| Sell* | 10,170 | 17.70p | Ordinary |
13:38:12 - 02-Sep-25 |
| Sell* | 1,882 | 17.68p | Ordinary |
13:33:37 - 02-Sep-25 |
| Buy* | 50,000 | 17.95p | Ordinary |
13:33:37 - 02-Sep-25 |
| Buy* | 60,000 | 17.90p | Ordinary |
13:33:17 - 02-Sep-25 |
| Buy* | 50,000 | 17.90p | Ordinary |
13:33:10 - 02-Sep-25 |
| Buy* | 28,000 | 17.925p | Ordinary |
13:28:56 - 02-Sep-25 |
| Sell* | 3,923 | 17.66p | Ordinary |
13:27:46 - 02-Sep-25 |
| Unknown* | 100,000 | 18.00p | Ordinary |
13:16:13 - 02-Sep-25 |
| Buy* | 3,353 | 17.7725p | Ordinary |
13:15:47 - 02-Sep-25 |
| Buy* | 9 | 18.00p | Ordinary |
13:15:28 - 02-Sep-25 |
| Unknown* | 100,000 | 17.68p | Ordinary |
13:15:28 - 02-Sep-25 |
| Unknown* | 100,000 | 17.6815p | Ordinary |
13:15:05 - 02-Sep-25 |
| Sell* | 5,000 | 17.68p | Ordinary |
13:12:30 - 02-Sep-25 |
| Buy* | 4 | 18.00p | Ordinary |
13:11:21 - 02-Sep-25 |
| Buy* | 100 | 17.7725p | Ordinary |
13:11:00 - 02-Sep-25 |
| Sell* | 11,884 | 17.68p | Ordinary |
13:10:48 - 02-Sep-25 |
| Buy* | 11,253 | 17.7725p | Ordinary |
12:34:38 - 02-Sep-25 |
| Sell* | 67,500 | 17.66p | Ordinary |
12:28:44 - 02-Sep-25 |
| Unknown* | 120,000 | 17.60p | Ordinary |
12:26:46 - 02-Sep-25 |
| Buy* | 5,600 | 17.7725p | Ordinary |
12:25:25 - 02-Sep-25 |
| Buy* | 5,000 | 17.80p | Ordinary |
12:20:41 - 02-Sep-25 |
| Sell* | 52,500 | 17.665p | Ordinary |
12:19:54 - 02-Sep-25 |
| Unknown* | 92,500 | 18.00p | Negotiated Trade |
12:18:55 - 02-Sep-25 |
| Sell* | 500 | 17.66p | Ordinary |
12:18:45 - 02-Sep-25 |
| Buy* | 2,767 | 17.86p | Ordinary |
12:12:32 - 02-Sep-25 |
| Sell* | 6,500 | 17.665p | Ordinary |
12:10:46 - 02-Sep-25 |
| Buy* | 34 | 18.00p | Ordinary |
12:08:42 - 02-Sep-25 |
| Buy* | 6,350 | 17.85p | Ordinary |
12:02:32 - 02-Sep-25 |
| Unknown* | 10,000 | 17.75p | Ordinary |
11:57:59 - 02-Sep-25 |
| Buy* | 13 | 18.00p | Ordinary |
11:43:27 - 02-Sep-25 |
| Buy* | 274 | 18.00p | SI Trade |
11:30:28 - 02-Sep-25 |
| Buy* | 55 | 18.00p | SI Trade |
11:30:28 - 02-Sep-25 |
| Buy* | 5 | 18.00p | SI Trade |
11:30:28 - 02-Sep-25 |
| Buy* | 2,771 | 17.90p | Ordinary |
11:29:06 - 02-Sep-25 |
| Buy* | 5 | 18.00p | Ordinary |
11:07:54 - 02-Sep-25 |
| Buy* | 25,000 | 17.80p | Ordinary |
10:59:42 - 02-Sep-25 |
| Buy* | 11 | 18.00p | SI Trade |
10:47:04 - 02-Sep-25 |
| Buy* | 32 | 18.00p | SI Trade |
10:47:04 - 02-Sep-25 |
| Sell* | 121 | 17.00p | SI Trade |
10:47:04 - 02-Sep-25 |
| Buy* | 1,666 | 18.00p | SI Trade |
10:47:04 - 02-Sep-25 |
| Buy* | 118 | 18.00p | SI Trade |
10:47:04 - 02-Sep-25 |
| Buy* | 555 | 18.00p | SI Trade |
10:47:04 - 02-Sep-25 |
| Sell* | 50,000 | 17.61p | Ordinary |
10:46:52 - 02-Sep-25 |
| Sell* | 25,000 | 17.60p | Ordinary |
10:44:16 - 02-Sep-25 |
| Unknown* | 30,000 | 17.75p | Ordinary |
10:38:15 - 02-Sep-25 |
| Unknown* | 600 | 17.75p | Ordinary |
10:34:24 - 02-Sep-25 |
| Sell* | 50,000 | 17.67777p | Ordinary |
10:22:30 - 02-Sep-25 |
| Sell* | 1,047 | 17.66p | Ordinary |
10:03:24 - 02-Sep-25 |
| Sell* | 25,000 | 17.66p | Ordinary |
10:03:16 - 02-Sep-25 |
| Unknown* | 6,000 | 17.50p | OTC Trade |
10:00:55 - 02-Sep-25 |
| Sell* | 6,000 | 17.50p | Ordinary |
10:00:54 - 02-Sep-25 |
| Sell* | 4,000 | 17.50p | Ordinary |
09:54:30 - 02-Sep-25 |
| Unknown* | 100,000 | 17.90p | Ordinary |
09:49:19 - 02-Sep-25 |
| Unknown* | -20,000 | 17.50p | Ordinary Correction |
09:49:03 - 02-Sep-25 |
| Buy* | 20,000 | 17.50p | Ordinary |
09:49:03 - 02-Sep-25 |
| Buy* | 20,000 | 17.50p | Ordinary |
09:49:01 - 02-Sep-25 |
| Buy* | 20,000 | 17.50p | Ordinary |
09:48:46 - 02-Sep-25 |
| Buy* | 40,000 | 17.5338p | Ordinary |
09:47:59 - 02-Sep-25 |
| Buy* | 10,000 | 17.50p | Ordinary |
09:41:56 - 02-Sep-25 |
| Sell* | 3,339 | 17.195p | Ordinary |
09:41:03 - 02-Sep-25 |
| Sell* | 1,043 | 17.10p | Ordinary |
09:38:39 - 02-Sep-25 |
| Buy* | 50,000 | 17.50p | Ordinary |
09:38:38 - 02-Sep-25 |
| Buy* | 2,600 | 17.50p | SI Trade |
09:38:38 - 02-Sep-25 |
| Buy* | 13 | 17.50p | SI Trade |
09:38:38 - 02-Sep-25 |
| Buy* | 10 | 17.50p | SI Trade |
09:38:38 - 02-Sep-25 |
| Unknown* | 100,000 | 17.47p | Ordinary |
09:38:21 - 02-Sep-25 |
| Buy* | 12,379 | 17.07p | Ordinary |
09:34:32 - 02-Sep-25 |
| Buy* | 28 | 17.50p | Ordinary |
09:31:12 - 02-Sep-25 |
| Buy* | 1,000 | 17.06p | Ordinary |
08:56:14 - 02-Sep-25 |
| Buy* | 228 | 17.50p | Ordinary |
08:55:22 - 02-Sep-25 |
| Buy* | 16,000 | 17.50p | Ordinary |
08:53:59 - 02-Sep-25 |
| Unknown* | 1,000 | 17.00p | Ordinary |
08:49:32 - 02-Sep-25 |
| Unknown* | 100,000 | 17.00p | Ordinary |
08:36:16 - 02-Sep-25 |
| Unknown* | 114,570 | 17.45p | Ordinary |
08:35:36 - 02-Sep-25 |
| Buy* | 2 | 17.50p | Ordinary |
08:35:16 - 02-Sep-25 |
| Unknown* | 7,738 | 17.00p | Ordinary |
08:34:09 - 02-Sep-25 |
| Buy* | 1,142 | 17.50p | Ordinary |
08:34:05 - 02-Sep-25 |
| Buy* | 1,357 | 17.50p | Ordinary |
08:33:10 - 02-Sep-25 |
| Buy* | 11 | 17.50p | Ordinary |
08:32:08 - 02-Sep-25 |