Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,100 17.50p Uncrossing Trade
 16:35:00 - 06-Jan-26
Buy* 49 18.00p Ordinary
 16:14:54 - 06-Jan-26
Buy* 12,420 18.00p Suspected BUY Trade
 15:56:50 - 06-Jan-26
Unknown* 43,470 17.50p Ordinary
 15:45:47 - 06-Jan-26
Unknown* 43,470 17.50p Negotiated Trade
 15:43:15 - 06-Jan-26
Buy* 3 18.00p Ordinary
 14:52:47 - 06-Jan-26
Buy* 47 18.00p Ordinary
 14:52:21 - 06-Jan-26
Sell* 5,477 17.01p Ordinary
 14:31:55 - 06-Jan-26
Sell* 21,000 17.35p Ordinary
 14:00:27 - 06-Jan-26
Sell* 124 17.00p Uncrossing Trade
 14:00:26 - 06-Jan-26
Sell* 34,491 17.01p Ordinary
 13:52:53 - 06-Jan-26
Sell* 50,000 17.01p Ordinary
 13:51:49 - 06-Jan-26
Sell* 50,000 17.07p Ordinary
 13:50:55 - 06-Jan-26
Sell* 10,000 17.07p Ordinary
 13:33:58 - 06-Jan-26
Unknown* 12,420 17.50p Ordinary
 13:26:53 - 06-Jan-26
Sell* 5,901 17.05p Ordinary
 12:28:56 - 06-Jan-26
Buy* 2 18.00p Ordinary
 12:19:27 - 06-Jan-26
Sell* 1,701 17.40p Ordinary
 11:54:33 - 06-Jan-26
Sell* 7,625 17.05p Ordinary
 11:36:31 - 06-Jan-26
Sell* 8,945 17.05p Ordinary
 11:28:42 - 06-Jan-26
Sell* 26,824 17.07p Ordinary
 11:12:54 - 06-Jan-26
Sell* 3,900 17.40p Ordinary
 11:02:14 - 06-Jan-26
Sell* 2,000 17.05p Ordinary
 10:22:48 - 06-Jan-26
Sell* 500 17.05p Ordinary
 10:21:19 - 06-Jan-26
Buy* 1,000 17.75p Ordinary
 09:31:50 - 06-Jan-26
Sell* 2,155 17.40p Ordinary
 09:04:57 - 06-Jan-26
Sell* 221 17.40p Ordinary
 09:02:50 - 06-Jan-26
Buy* 50 18.00p Suspected BUY Trade
 09:00:16 - 06-Jan-26
Sell* 1,402 17.40p Ordinary
 08:35:45 - 06-Jan-26
Buy* 5 18.00p Ordinary
 08:35:08 - 06-Jan-26
Unknown* 54,150 17.50p Uncrossing Trade
 16:35:28 - 05-Jan-26
Sell* 25,711 17.10p Ordinary
 15:05:36 - 05-Jan-26
Sell* 2,437 17.05p Ordinary
 14:53:57 - 05-Jan-26
Sell* 10,000 17.40p Uncrossing Trade
 14:00:29 - 05-Jan-26
Sell* 25,000 17.20p Uncrossing Trade
 11:00:00 - 05-Jan-26
Sell* 25,000 17.34p Ordinary
 10:50:40 - 05-Jan-26
Sell* 7,500 17.34p Ordinary
 10:33:26 - 05-Jan-26
Sell* 5,000 17.05p Ordinary
 10:29:21 - 05-Jan-26
Buy* 1 18.00p Ordinary
 08:56:49 - 05-Jan-26
Sell* 6 17.00p Ordinary
 08:48:11 - 05-Jan-26
Sell* 24,311 17.35p Ordinary
 08:45:13 - 05-Jan-26
Buy* 11,324 17.29p Ordinary
 08:44:06 - 05-Jan-26
Sell* 243 17.00p Ordinary
 08:36:08 - 05-Jan-26
Sell* 16 17.00p Ordinary
 08:36:07 - 05-Jan-26
Sell* 797 17.00p Ordinary
 08:31:11 - 05-Jan-26
Sell* 11,624 17.20p Ordinary
 08:09:44 - 05-Jan-26
Sell* 1,500 17.00p Uncrossing Trade
 16:35:00 - 02-Jan-26
Sell* 2,906 17.20p Ordinary
 15:50:23 - 02-Jan-26
Sell* 12,608 17.10p Ordinary
 15:43:02 - 02-Jan-26
Buy* 40 17.50p SI Trade
 15:36:32 - 02-Jan-26
Sell* 36 17.00p SI Trade
 15:36:32 - 02-Jan-26
Sell* 328 17.00p SI Trade
 15:36:32 - 02-Jan-26
Sell* 7 17.00p SI Trade
 15:36:32 - 02-Jan-26
Sell* 23 17.00p SI Trade
 15:36:32 - 02-Jan-26
Sell* 29 17.00p SI Trade
 15:36:32 - 02-Jan-26
Buy* 1,080 17.50p SI Trade
 15:36:32 - 02-Jan-26
Buy* 340 17.50p SI Trade
 15:36:32 - 02-Jan-26
Sell* 20,000 17.06p Ordinary
 15:36:27 - 02-Jan-26
Sell* 69,907 16.75p Negotiated Trade
 14:49:13 - 02-Jan-26
Unknown* 2,600 17.50p SI Trade
 14:48:53 - 02-Jan-26
Unknown* 43 17.50p SI Trade
 14:48:53 - 02-Jan-26
Unknown* 5 17.50p SI Trade
 14:48:53 - 02-Jan-26
Unknown* 8 17.50p SI Trade
 14:48:53 - 02-Jan-26
Unknown* 40 17.50p SI Trade
 14:48:53 - 02-Jan-26
Unknown* 17 17.50p SI Trade
 14:48:53 - 02-Jan-26
Unknown* 28 17.50p SI Trade
 14:48:53 - 02-Jan-26
Unknown* 68 17.50p SI Trade
 14:48:53 - 02-Jan-26
Unknown* 62 17.50p SI Trade
 14:48:53 - 02-Jan-26
Unknown* 5 17.50p SI Trade
 14:48:53 - 02-Jan-26
Sell* 20,000 17.50p Ordinary
 14:48:44 - 02-Jan-26
Unknown* 100,000 17.10p Ordinary
 14:47:31 - 02-Jan-26
Sell* 5 17.50p SI Trade
 14:14:48 - 02-Jan-26
Sell* 9 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 6 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 9 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 30 18.00p SI Trade
 14:14:48 - 02-Jan-26
Sell* 75 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 22 18.00p SI Trade
 14:14:48 - 02-Jan-26
Sell* 5 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 23 18.00p SI Trade
 14:14:48 - 02-Jan-26
Sell* 188 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 555 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 555 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 14 18.00p SI Trade
 14:14:48 - 02-Jan-26
Sell* 142 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 48 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 18 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 10 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 7 18.00p SI Trade
 14:14:48 - 02-Jan-26
Sell* 85 17.50p SI Trade
 14:14:48 - 02-Jan-26
Sell* 45 17.50p SI Trade
 14:14:48 - 02-Jan-26
Sell* 6 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 21 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 21 18.00p SI Trade
 14:14:48 - 02-Jan-26
Sell* 5 17.50p SI Trade
 14:14:48 - 02-Jan-26
Sell* 7 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 40 18.00p SI Trade
 14:14:48 - 02-Jan-26
Sell* 27 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 47 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 26 18.00p SI Trade
 14:14:48 - 02-Jan-26
Sell* 5 17.50p SI Trade
 14:14:48 - 02-Jan-26
Sell* 698 17.50p SI Trade
 14:14:48 - 02-Jan-26
Sell* 18 17.50p SI Trade
 14:14:48 - 02-Jan-26
Sell* 21 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 14 18.00p SI Trade
 14:14:48 - 02-Jan-26
Sell* 35 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 11 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 15 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 5 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 17 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 12 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 7 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 8 18.00p SI Trade
 14:14:48 - 02-Jan-26
Sell* 5 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 49 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 29 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 44 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 25 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 5 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 5 18.00p SI Trade
 14:14:48 - 02-Jan-26
Sell* 5 17.50p SI Trade
 14:14:48 - 02-Jan-26
Sell* 400 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 138 18.00p SI Trade
 14:14:48 - 02-Jan-26
Sell* 57 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 7 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 12 18.00p SI Trade
 14:14:48 - 02-Jan-26
Sell* 43 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 9 18.00p SI Trade
 14:14:48 - 02-Jan-26
Sell* 126 17.50p SI Trade
 14:14:48 - 02-Jan-26
Sell* 11 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 11 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 5 18.00p SI Trade
 14:14:48 - 02-Jan-26
Sell* 257 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 19 18.00p SI Trade
 14:14:48 - 02-Jan-26
Buy* 16 18.00p SI Trade
 14:14:48 - 02-Jan-26
Sell* 35 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 555 18.00p SI Trade
 14:14:48 - 02-Jan-26
Sell* 33 17.50p SI Trade
 14:14:48 - 02-Jan-26
Sell* 5 17.50p SI Trade
 14:14:48 - 02-Jan-26
Sell* 14 17.50p SI Trade
 14:14:48 - 02-Jan-26
Sell* 89 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 10 18.00p SI Trade
 14:14:48 - 02-Jan-26
Sell* 256 17.50p SI Trade
 14:14:48 - 02-Jan-26
Sell* 25 17.50p SI Trade
 14:14:48 - 02-Jan-26
Sell* 47 17.50p SI Trade
 14:14:48 - 02-Jan-26
Buy* 10,000 18.00p Ordinary
 14:08:05 - 02-Jan-26
Sell* 36,631 17.675p Ordinary
 14:04:49 - 02-Jan-26
Sell* 8,695 17.675p Ordinary
 14:03:51 - 02-Jan-26
Buy* 1,400 17.85p Ordinary
 12:03:34 - 02-Jan-26
Unknown* 100,000 17.50p Ordinary
 11:55:24 - 02-Jan-26
Sell* 7,211 17.65p Ordinary
 11:41:29 - 02-Jan-26
Sell* 90 17.50p Ordinary
 11:32:46 - 02-Jan-26
Buy* 5,000 17.90p Ordinary
 11:12:39 - 02-Jan-26
Buy* 70,000 17.80p Suspected BUY Trade
 11:00:14 - 02-Jan-26
Sell* 5,656 17.5913p Ordinary
 10:51:53 - 02-Jan-26
Sell* 1,796 17.575p Ordinary
 10:36:26 - 02-Jan-26
Buy* 4,167 17.90p Ordinary
 10:16:42 - 02-Jan-26
Buy* 33 17.90p Ordinary
 09:51:03 - 02-Jan-26
Sell* 50,000 17.60p Ordinary
 09:39:51 - 02-Jan-26
Buy* 33 18.00p Ordinary
 09:34:11 - 02-Jan-26
Sell* 877 17.60p Ordinary
 08:45:04 - 02-Jan-26
Buy* 55 18.00p Ordinary
 08:44:12 - 02-Jan-26
Sell* 5,167 17.64p Ordinary
 08:35:07 - 02-Jan-26
Sell* 2,229 17.60p Ordinary
 08:28:18 - 02-Jan-26
Buy* 55 17.95p Ordinary
 08:22:22 - 02-Jan-26
Buy* 5,547 17.89p Ordinary
 08:00:12 - 02-Jan-26
Unknown* 100,000 17.56p Ordinary
 12:03:08 - 31-Dec-25
Buy* 22 18.00p SI Trade
 12:00:23 - 31-Dec-25
Buy* 6 18.00p SI Trade
 12:00:23 - 31-Dec-25
Buy* 7 18.00p SI Trade
 12:00:23 - 31-Dec-25
Sell* 2 17.50p SI Trade
 12:00:23 - 31-Dec-25
Sell* 5 17.50p SI Trade
 12:00:23 - 31-Dec-25
Sell* 3,000 17.50p SI Trade
 12:00:23 - 31-Dec-25
Sell* 921 17.50p SI Trade
 12:00:23 - 31-Dec-25
Buy* 22 18.00p SI Trade
 12:00:23 - 31-Dec-25
Sell* 6 17.50p SI Trade
 12:00:23 - 31-Dec-25
Buy* 20 18.00p SI Trade
 12:00:23 - 31-Dec-25
Sell* 11 17.50p SI Trade
 12:00:23 - 31-Dec-25
Buy* 10 18.00p SI Trade
 12:00:23 - 31-Dec-25
Buy* 21 18.00p SI Trade
 12:00:23 - 31-Dec-25
Sell* 15 17.50p SI Trade
 12:00:23 - 31-Dec-25
Sell* 2,000 17.50p SI Trade
 12:00:23 - 31-Dec-25
Sell* 44 17.50p SI Trade
 12:00:23 - 31-Dec-25
Buy* 76 18.00p SI Trade
 12:00:23 - 31-Dec-25
Sell* 100 17.50p SI Trade
 12:00:23 - 31-Dec-25
Sell* 31 17.50p SI Trade
 12:00:23 - 31-Dec-25
Buy* 34 18.00p SI Trade
 12:00:23 - 31-Dec-25
Buy* 38 18.00p SI Trade
 12:00:23 - 31-Dec-25
Buy* 6 18.00p SI Trade
 12:00:23 - 31-Dec-25
Buy* 100 18.00p SI Trade
 12:00:23 - 31-Dec-25
Sell* 5 17.50p SI Trade
 12:00:23 - 31-Dec-25
Buy* 72 18.00p SI Trade
 12:00:23 - 31-Dec-25
Sell* 50 17.50p SI Trade
 12:00:23 - 31-Dec-25
Sell* 9 17.50p SI Trade
 12:00:23 - 31-Dec-25
Buy* 1,203 18.00p SI Trade
 12:00:23 - 31-Dec-25
Sell* 7 17.50p SI Trade
 12:00:23 - 31-Dec-25
Sell* 5 17.50p SI Trade
 12:00:23 - 31-Dec-25
Sell* 2,051 17.50p SI Trade
 12:00:23 - 31-Dec-25
Buy* 5,731 17.90p Ordinary
 11:38:30 - 31-Dec-25
Buy* 8,000 17.90p Ordinary
 11:25:50 - 31-Dec-25
FTSE 100 Latest
Value10,122.73
Change118.16