| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,545 | 11.00p | Ordinary |
16:00:26 - 02-Jul-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
15:02:36 - 02-Jul-25 |
| Buy* | 3,366 | 11.08p | Ordinary |
13:59:42 - 02-Jul-25 |
| Sell* | 4,254 | 10.808p | Ordinary |
12:17:00 - 02-Jul-25 |
| Sell* | 5,168 | 10.808p | Ordinary |
12:08:36 - 02-Jul-25 |
| Sell* | 38,738 | 10.60p | Ordinary |
11:14:23 - 02-Jul-25 |
| Sell* | 39,108 | 10.50p | Ordinary |
11:14:14 - 02-Jul-25 |
| Buy* | 11,247 | 11.06p | Ordinary |
11:07:27 - 02-Jul-25 |
| Sell* | 2,994 | 10.808p | Ordinary |
10:32:17 - 02-Jul-25 |
| Sell* | 57,869 | 10.808p | Ordinary |
10:17:12 - 02-Jul-25 |
| Buy* | 43 | 11.40p | Ordinary |
09:30:34 - 02-Jul-25 |
| Buy* | 7,826 | 11.40p | Suspected BUY Trade |
09:00:01 - 02-Jul-25 |
| Buy* | 2,500 | 11.06p | Ordinary |
08:19:09 - 02-Jul-25 |
| Sell* | 473 | 10.80p | Ordinary |
15:55:31 - 01-Jul-25 |
| Buy* | 19 | 11.45p | Ordinary |
12:17:44 - 01-Jul-25 |
| Sell* | 50,000 | 10.87p | Ordinary |
10:58:05 - 01-Jul-25 |
| Buy* | 2,170 | 11.08p | Ordinary |
10:37:56 - 01-Jul-25 |
| Buy* | 6,000 | 11.08p | Ordinary |
09:23:40 - 01-Jul-25 |
| Buy* | 436 | 11.45p | Ordinary |
08:45:29 - 01-Jul-25 |
| Buy* | 131 | 11.45p | Ordinary |
08:37:09 - 01-Jul-25 |
| Sell* | 85,610 | 10.90p | Ordinary |
08:30:50 - 01-Jul-25 |
| Buy* | 20,000 | 11.10p | Ordinary |
16:25:20 - 30-Jun-25 |
| Buy* | 400 | 11.10p | Ordinary |
16:04:24 - 30-Jun-25 |
| Buy* | 1,801 | 11.10p | Ordinary |
15:57:39 - 30-Jun-25 |
| Unknown* | 75,000 | 11.00p | SI Trade |
15:38:24 - 30-Jun-25 |
| Sell* | 15,000 | 10.865p | Ordinary |
15:38:04 - 30-Jun-25 |
| Buy* | 17,910 | 11.10p | Ordinary |
14:54:58 - 30-Jun-25 |
| Buy* | 217 | 11.45p | Ordinary |
14:02:58 - 30-Jun-25 |
| Buy* | 8,992 | 11.12p | Ordinary |
10:30:24 - 30-Jun-25 |
| Buy* | 7,822 | 11.50p | Ordinary |
08:50:42 - 30-Jun-25 |
| Buy* | 21 | 11.45p | Ordinary |
08:41:09 - 30-Jun-25 |
| Buy* | 9,000 | 11.12p | Ordinary |
08:28:37 - 30-Jun-25 |
| Buy* | 8,680 | 11.10p | Suspected BUY Trade |
16:35:19 - 27-Jun-25 |
| Sell* | 5,479 | 10.865p | Ordinary |
16:11:17 - 27-Jun-25 |
| Buy* | 454 | 11.50p | SI Trade |
14:28:56 - 27-Jun-25 |
| Sell* | 27 | 10.50p | SI Trade |
14:28:56 - 27-Jun-25 |
| Sell* | 100 | 10.50p | SI Trade |
14:28:56 - 27-Jun-25 |
| Buy* | 10 | 11.50p | SI Trade |
14:28:56 - 27-Jun-25 |
| Buy* | 90 | 11.50p | SI Trade |
14:28:56 - 27-Jun-25 |
| Buy* | 37 | 11.50p | SI Trade |
14:28:56 - 27-Jun-25 |
| Sell* | 459 | 10.50p | SI Trade |
14:28:56 - 27-Jun-25 |
| Buy* | 434 | 11.50p | SI Trade |
14:28:56 - 27-Jun-25 |
| Buy* | 2,000 | 11.50p | SI Trade |
14:28:56 - 27-Jun-25 |
| Buy* | 9 | 11.50p | SI Trade |
14:28:56 - 27-Jun-25 |
| Buy* | 71 | 11.50p | SI Trade |
14:28:56 - 27-Jun-25 |
| Sell* | 5,000 | 10.865p | Ordinary |
11:43:23 - 27-Jun-25 |
| Buy* | 12,000 | 11.10p | Ordinary |
11:16:53 - 27-Jun-25 |
| Unknown* | 10,000 | 11.00p | Uncrossing Trade |
11:00:22 - 27-Jun-25 |
| Buy* | 5,539 | 11.12p | Ordinary |
10:35:42 - 27-Jun-25 |
| Buy* | 2,292 | 11.125p | Ordinary |
10:08:01 - 27-Jun-25 |
| Buy* | 85 | 11.125p | Ordinary |
09:36:32 - 27-Jun-25 |
| Buy* | 8,923 | 11.15p | Ordinary |
09:35:17 - 27-Jun-25 |
| Sell* | 9,217 | 10.85p | Ordinary |
09:04:05 - 27-Jun-25 |
| Buy* | 1,096 | 11.169p | Ordinary |
08:16:29 - 27-Jun-25 |
| Unknown* | 25,000 | 11.00p | Ordinary |
16:39:31 - 26-Jun-25 |
| Buy* | 17,410 | 11.15p | Ordinary |
16:08:14 - 26-Jun-25 |
| Buy* | 9,391 | 11.50p | Suspected BUY Trade |
14:00:25 - 26-Jun-25 |
| Unknown* | 135,000 | 11.169p | Ordinary |
13:55:59 - 26-Jun-25 |
| Buy* | 500 | 11.50p | Ordinary |
13:49:59 - 26-Jun-25 |
| Buy* | 10,000 | 11.15p | Ordinary |
12:11:34 - 26-Jun-25 |
| Buy* | 45,253 | 11.10p | Ordinary |
12:07:50 - 26-Jun-25 |
| Unknown* | 100,000 | 11.00p | SI Trade |
11:44:39 - 26-Jun-25 |
| Buy* | 5,748 | 11.10p | Ordinary |
11:44:08 - 26-Jun-25 |
| Unknown* | 20,000 | 11.00p | Ordinary |
11:26:45 - 26-Jun-25 |
| Sell* | 7,500 | 11.169p | Ordinary |
11:05:17 - 26-Jun-25 |
| Sell* | 36,998 | 11.10p | Ordinary |
10:30:54 - 26-Jun-25 |
| Sell* | 37,381 | 11.00p | Ordinary |
10:30:46 - 26-Jun-25 |
| Sell* | 1,077 | 11.005p | Ordinary |
10:07:13 - 26-Jun-25 |
| Unknown* | 250,000 | 11.00p | Negotiated Trade |
08:05:43 - 26-Jun-25 |
| Buy* | 21 | 11.475p | Ordinary |
08:05:05 - 26-Jun-25 |
| Sell* | 10,000 | 11.20p | Ordinary |
11:52:34 - 25-Jun-25 |
| Sell* | 1,486 | 11.22p | Ordinary |
11:42:13 - 25-Jun-25 |
| Unknown* | 10,040 | 11.25p | Uncrossing Trade |
11:00:11 - 25-Jun-25 |
| Sell* | 6,000 | 11.24p | Ordinary |
16:03:13 - 24-Jun-25 |
| Sell* | 1,000 | 11.24p | Ordinary |
15:39:41 - 24-Jun-25 |
| Sell* | 17 | 11.24p | Ordinary |
15:27:42 - 24-Jun-25 |
| Sell* | 50,000 | 11.06p | Ordinary |
15:10:24 - 24-Jun-25 |
| Sell* | 50,000 | 11.071p | Ordinary |
15:04:19 - 24-Jun-25 |
| Sell* | 50,000 | 11.072p | Ordinary |
15:03:55 - 24-Jun-25 |
| Buy* | 597 | 11.35p | Ordinary |
14:34:56 - 24-Jun-25 |
| Sell* | 10,151 | 11.071p | Ordinary |
14:24:44 - 24-Jun-25 |
| Buy* | 2,400 | 11.40p | Suspected BUY Trade |
14:00:16 - 24-Jun-25 |
| Sell* | 700 | 11.071p | Ordinary |
10:52:19 - 24-Jun-25 |
| Buy* | 1,000 | 11.30p | Ordinary |
10:22:59 - 24-Jun-25 |
| Sell* | 5,000 | 11.071p | Ordinary |
09:00:56 - 24-Jun-25 |
| Buy* | 3,500 | 11.45p | Ordinary |
08:27:22 - 24-Jun-25 |
| Sell* | 9,078 | 11.071p | Ordinary |
16:08:14 - 23-Jun-25 |
| Sell* | 100,000 | 11.08p | Ordinary |
16:04:16 - 23-Jun-25 |
| Buy* | 700 | 11.43p | Ordinary |
15:49:22 - 23-Jun-25 |
| Buy* | 4,300 | 11.35p | Ordinary |
15:46:09 - 23-Jun-25 |
| Buy* | 7,000 | 11.45p | Ordinary |
14:52:50 - 23-Jun-25 |
| Buy* | 50,000 | 11.33p | Ordinary |
14:43:15 - 23-Jun-25 |
| Buy* | 13,751 | 11.33p | Ordinary |
14:40:12 - 23-Jun-25 |
| Buy* | 353 | 11.33p | Ordinary |
14:05:20 - 23-Jun-25 |
| Sell* | 13,437 | 11.06p | Ordinary |
13:54:10 - 23-Jun-25 |
| Buy* | 450 | 11.33p | Ordinary |
13:20:41 - 23-Jun-25 |
| Buy* | 43,478 | 11.30p | Ordinary |
12:49:05 - 23-Jun-25 |
| Sell* | 29,594 | 11.06p | Ordinary |
11:49:48 - 23-Jun-25 |
| Sell* | 22,121 | 11.058p | Ordinary |
11:45:59 - 23-Jun-25 |
| Buy* | 4,203 | 11.30p | Ordinary |
11:18:33 - 23-Jun-25 |
| Unknown* | 100,000 | 11.00p | SI Trade |
11:16:53 - 23-Jun-25 |
| Unknown* | 200,000 | 11.00p | Ordinary |
11:16:46 - 23-Jun-25 |
| Sell* | 386 | 11.055p | Ordinary |
10:17:49 - 23-Jun-25 |
| Sell* | 2,172 | 11.025p | Ordinary |
10:12:37 - 23-Jun-25 |
| Buy* | 2,172 | 11.33p | Ordinary |
10:09:17 - 23-Jun-25 |
| Buy* | 17 | 11.45p | Ordinary |
10:04:57 - 23-Jun-25 |
| Sell* | 66,725 | 11.24p | Ordinary |
09:54:54 - 23-Jun-25 |
| Sell* | 2,028 | 11.24p | Ordinary |
09:53:08 - 23-Jun-25 |
| Sell* | 150 | 11.00p | SI Trade |
09:34:25 - 23-Jun-25 |
| Sell* | 2,003 | 11.00p | SI Trade |
09:34:24 - 23-Jun-25 |
| Buy* | 27 | 11.50p | SI Trade |
09:34:24 - 23-Jun-25 |
| Buy* | 1,978 | 11.50p | SI Trade |
09:34:24 - 23-Jun-25 |
| Buy* | 6,562 | 11.20p | Ordinary |
09:34:06 - 23-Jun-25 |
| Buy* | 6,681 | 11.15p | Ordinary |
09:33:14 - 23-Jun-25 |
| Buy* | 8 | 11.50p | SI Trade |
09:20:46 - 23-Jun-25 |
| Buy* | 173 | 11.50p | SI Trade |
09:20:46 - 23-Jun-25 |
| Buy* | 14 | 11.50p | SI Trade |
09:20:46 - 23-Jun-25 |
| Buy* | 100 | 11.50p | SI Trade |
09:20:46 - 23-Jun-25 |
| Buy* | 30 | 11.50p | SI Trade |
09:20:46 - 23-Jun-25 |
| Sell* | 9 | 10.50p | SI Trade |
09:20:46 - 23-Jun-25 |
| Buy* | 100 | 11.50p | SI Trade |
09:20:46 - 23-Jun-25 |
| Buy* | 17 | 11.50p | SI Trade |
09:20:46 - 23-Jun-25 |
| Unknown* | 0 | 10.50p | SI Trade |
09:20:46 - 23-Jun-25 |
| Sell* | 2,800 | 10.50p | SI Trade |
09:20:46 - 23-Jun-25 |
| Buy* | 6,717 | 11.50p | SI Trade |
09:20:46 - 23-Jun-25 |
| Sell* | 13,067 | 10.85p | Uncrossing Trade |
09:00:28 - 23-Jun-25 |
| Buy* | 4,142 | 11.25p | Ordinary |
08:55:41 - 23-Jun-25 |
| Buy* | 8,888 | 11.25p | Ordinary |
08:55:13 - 23-Jun-25 |
| Buy* | 4,400 | 11.15p | Ordinary |
08:54:30 - 23-Jun-25 |
| Buy* | 25 | 11.25p | Ordinary |
08:36:12 - 23-Jun-25 |
| Sell* | 2,040 | 10.95p | Ordinary |
08:17:54 - 23-Jun-25 |
| Sell* | 8,735 | 10.95p | Ordinary |
08:00:38 - 23-Jun-25 |
| Buy* | 25,000 | 11.50p | SI Trade |
16:39:43 - 20-Jun-25 |
| Buy* | 3,527 | 11.24p | Ordinary |
16:25:34 - 20-Jun-25 |
| Unknown* | 1,394 | 11.00p | Ordinary |
15:29:39 - 20-Jun-25 |
| Buy* | 20,000 | 11.50p | Ordinary |
15:12:26 - 20-Jun-25 |
| Buy* | 38,767 | 11.50p | Ordinary |
14:55:15 - 20-Jun-25 |
| Buy* | 44,687 | 11.18p | Ordinary |
14:13:32 - 20-Jun-25 |
| Buy* | 13,421 | 11.18p | Ordinary |
14:08:15 - 20-Jun-25 |
| Buy* | 500 | 11.18p | Ordinary |
14:08:05 - 20-Jun-25 |
| Sell* | 28,000 | 10.925p | Ordinary |
12:55:27 - 20-Jun-25 |
| Buy* | 100,000 | 11.179p | Ordinary |
12:37:05 - 20-Jun-25 |
| Sell* | 21,127 | 10.92p | Ordinary |
11:20:29 - 20-Jun-25 |
| Buy* | 337 | 11.19p | Ordinary |
10:55:59 - 20-Jun-25 |
| Buy* | 71 | 11.19p | Ordinary |
09:14:10 - 20-Jun-25 |
| Buy* | 223 | 11.19p | Ordinary |
09:13:47 - 20-Jun-25 |
| Buy* | 22 | 11.19p | Ordinary |
08:31:12 - 20-Jun-25 |
| Buy* | 17 | 11.19p | Ordinary |
08:30:19 - 20-Jun-25 |
| Buy* | 19 | 11.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 540 | 11.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 55 | 11.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 136 | 11.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 16 | 11.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 92 | 10.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 16,210 | 10.90p | Ordinary |
16:17:51 - 19-Jun-25 |
| Buy* | 200 | 11.18p | Ordinary |
16:09:11 - 19-Jun-25 |
| Sell* | 50,356 | 10.55p | Ordinary |
16:08:46 - 19-Jun-25 |
| Sell* | 50,644 | 10.50p | Ordinary |
16:08:36 - 19-Jun-25 |
| Buy* | 17 | 11.19p | Ordinary |
15:08:22 - 19-Jun-25 |
| Buy* | 8,891 | 11.19p | Ordinary |
13:49:39 - 19-Jun-25 |
| Sell* | 54,723 | 10.55p | Ordinary |
12:35:51 - 19-Jun-25 |
| Sell* | 55,032 | 10.50p | Ordinary |
12:35:44 - 19-Jun-25 |
| Buy* | 86,600 | 11.40p | Ordinary |
12:15:11 - 19-Jun-25 |
| Sell* | 8,000 | 10.90p | Ordinary |
10:38:20 - 19-Jun-25 |
| Buy* | 4,401 | 11.19p | Ordinary |
09:09:18 - 19-Jun-25 |
| Buy* | 13,000 | 11.19p | Ordinary |
08:02:49 - 19-Jun-25 |
| Unknown* | 14,327 | 11.00p | OTC Trade |
16:39:27 - 18-Jun-25 |
| Unknown* | 14,327 | 11.00p | Ordinary |
16:39:27 - 18-Jun-25 |
| Unknown* | 50,000 | 11.00p | Ordinary |
16:35:16 - 18-Jun-25 |
| Unknown* | 21,000 | 11.00p | Uncrossing Trade |
16:35:04 - 18-Jun-25 |
| Sell* | 20,569 | 10.92p | Ordinary |
12:21:46 - 18-Jun-25 |
| Buy* | 12,350 | 11.19p | Ordinary |
11:44:39 - 18-Jun-25 |
| Buy* | 10,000 | 11.19p | Ordinary |
11:43:34 - 18-Jun-25 |
| Sell* | 6,398 | 10.92p | Ordinary |
10:26:37 - 18-Jun-25 |
| Unknown* | 50,000 | 11.00p | Ordinary |
09:20:46 - 18-Jun-25 |
| Sell* | 78,678 | 10.91p | Ordinary |
08:56:20 - 18-Jun-25 |
| Sell* | 580 | 10.65p | Ordinary |
08:33:11 - 18-Jun-25 |
| Sell* | 939 | 10.91p | Ordinary |
08:02:44 - 18-Jun-25 |
| Unknown* | 35,000 | 11.00p | OTC Trade |
16:39:49 - 17-Jun-25 |
| Unknown* | 35,000 | 11.00p | Ordinary |
16:39:49 - 17-Jun-25 |
| Unknown* | 11,800 | 11.00p | Uncrossing Trade |
16:35:25 - 17-Jun-25 |
| Buy* | 5,250 | 11.20p | Ordinary |
16:13:03 - 17-Jun-25 |
| Sell* | 2,895 | 10.90p | Ordinary |
16:12:12 - 17-Jun-25 |
| Buy* | 130 | 11.50p | SI Trade |
14:36:09 - 17-Jun-25 |
| Buy* | 9 | 11.50p | SI Trade |
14:36:09 - 17-Jun-25 |
| Sell* | 30,000 | 11.00p | Ordinary |
14:35:59 - 17-Jun-25 |
| Sell* | 75,000 | 11.10p | Ordinary |
13:53:09 - 17-Jun-25 |
| Buy* | 4,200 | 11.26p | Ordinary |
13:53:07 - 17-Jun-25 |
| Unknown* | 75,000 | 11.00p | OTC Trade |
13:53:00 - 17-Jun-25 |
| Sell* | 902 | 11.005p | Ordinary |
12:48:31 - 17-Jun-25 |
| Sell* | 1,894 | 11.01p | Ordinary |
12:44:24 - 17-Jun-25 |
| Sell* | 7,500 | 11.005p | Ordinary |
12:36:01 - 17-Jun-25 |
| Buy* | 3,000 | 11.26p | Ordinary |
12:32:43 - 17-Jun-25 |
| Unknown* | 50,000 | 11.00p | OTC Trade |
12:04:58 - 17-Jun-25 |
| Sell* | 50,000 | 11.00p | Ordinary |
12:04:58 - 17-Jun-25 |
| Unknown* | 380,000 | 11.30p | Negotiated Trade |
11:59:42 - 17-Jun-25 |
| Unknown* | 300,000 | 11.00p | Negotiated Trade |
11:58:36 - 17-Jun-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
11:49:24 - 17-Jun-25 |
| Buy* | 31 | 11.50p | SI Trade |
11:32:27 - 17-Jun-25 |
| Sell* | 10,000 | 11.245p | Ordinary |
11:30:18 - 17-Jun-25 |