| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 17.125p | Ordinary |
14:11:28 - 10-Dec-25 |
| Sell* | 1,800 | 17.125p | Ordinary |
13:38:04 - 10-Dec-25 |
| Sell* | 111 | 17.125p | Ordinary |
13:19:23 - 10-Dec-25 |
| Sell* | 4 | 17.00p | Ordinary |
11:25:18 - 10-Dec-25 |
| Buy* | 4 | 17.90p | Ordinary |
11:11:31 - 10-Dec-25 |
| Sell* | 18,000 | 17.35p | Ordinary |
10:24:07 - 10-Dec-25 |
| Sell* | 60 | 17.00p | Ordinary |
09:43:10 - 10-Dec-25 |
| Buy* | 10,000 | 17.85p | Ordinary |
08:53:29 - 10-Dec-25 |
| Buy* | 11 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 132 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 70 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 555 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 15 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 13 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 133 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 5 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 8 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 155 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 11 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 979 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 45 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 5 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 29 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 52 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 8 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 10 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 17 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 6 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 833 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 96 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 7 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 52 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 10 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 9 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 55 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 170 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 24 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 5 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 18 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 16 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 65 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 89 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 9 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 11 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 332 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 19 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 26 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 6 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 6 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 11 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 20 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 39 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 60 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 460 | 18.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 197 | 17.00p | SI Trade |
08:39:13 - 10-Dec-25 |
| Buy* | 94 | 17.90p | Ordinary |
08:30:31 - 10-Dec-25 |
| Buy* | 2,793 | 17.90p | Ordinary |
08:28:35 - 10-Dec-25 |
| Buy* | 1,540 | 17.60p | Ordinary |
08:26:20 - 10-Dec-25 |
| Buy* | 1 | 17.90p | Ordinary |
08:22:20 - 10-Dec-25 |
| Buy* | 50 | 17.90p | Ordinary |
08:21:55 - 10-Dec-25 |
| Buy* | 50 | 17.90p | Ordinary |
08:21:18 - 10-Dec-25 |
| Buy* | 34 | 17.90p | Ordinary |
08:20:29 - 10-Dec-25 |
| Sell* | 21 | 17.00p | Ordinary |
15:48:56 - 09-Dec-25 |
| Buy* | 50,000 | 17.6225p | Ordinary |
15:08:49 - 09-Dec-25 |
| Sell* | 25,000 | 17.45p | Ordinary |
15:06:21 - 09-Dec-25 |
| Buy* | 2,660 | 17.90p | Ordinary |
14:46:46 - 09-Dec-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
14:46:32 - 09-Dec-25 |
| Buy* | 531 | 17.90p | Ordinary |
14:44:39 - 09-Dec-25 |
| Sell* | 3,220 | 17.35p | Ordinary |
14:33:05 - 09-Dec-25 |
| Sell* | 6,000 | 17.45p | Ordinary |
14:09:05 - 09-Dec-25 |
| Buy* | 368 | 17.6225p | Ordinary |
14:08:50 - 09-Dec-25 |
| Unknown* | 85,000 | 17.2275p | Ordinary |
12:20:22 - 09-Dec-25 |
| Sell* | 10,183 | 17.4425p | Ordinary |
11:59:53 - 09-Dec-25 |
| Buy* | 250 | 17.65p | Ordinary |
09:30:31 - 09-Dec-25 |
| Buy* | 27 | 17.90p | Ordinary |
09:30:29 - 09-Dec-25 |
| Buy* | 61,588 | 17.875p | Ordinary |
08:51:23 - 09-Dec-25 |
| Buy* | 9 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 11 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 9 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 5 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 9 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 11 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Sell* | 4 | 17.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 21 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 15 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 8 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 23 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Sell* | 1,666 | 17.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 7 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Sell* | 20 | 17.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 50 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 12 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 28 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 12 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 33 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 6 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 188 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 6 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 22 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 6 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 111 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 5 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 8,000 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Sell* | 2,736 | 17.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 1,000 | 18.00p | SI Trade |
08:48:18 - 09-Dec-25 |
| Buy* | 11 | 17.90p | Ordinary |
08:30:27 - 09-Dec-25 |
| Unknown* | 10,000 | 17.50p | Ordinary |
08:07:28 - 09-Dec-25 |
| Buy* | 14,116 | 17.6675p | Ordinary |
16:26:32 - 08-Dec-25 |
| Buy* | 17 | 18.00p | SI Trade |
16:24:35 - 08-Dec-25 |
| Sell* | 5 | 17.00p | SI Trade |
16:24:35 - 08-Dec-25 |
| Sell* | 5 | 17.00p | SI Trade |
16:24:35 - 08-Dec-25 |
| Sell* | 5 | 17.00p | SI Trade |
16:24:35 - 08-Dec-25 |
| Buy* | 148 | 18.00p | SI Trade |
16:24:35 - 08-Dec-25 |
| Sell* | 26,178 | 17.3325p | Ordinary |
16:24:22 - 08-Dec-25 |
| Buy* | 2,256 | 18.00p | Ordinary |
16:18:11 - 08-Dec-25 |
| Buy* | 5,595 | 17.875p | Ordinary |
16:11:45 - 08-Dec-25 |
| Buy* | 9,000 | 18.00p | Ordinary |
15:53:35 - 08-Dec-25 |
| Buy* | 1,666 | 18.00p | SI Trade |
15:13:52 - 08-Dec-25 |
| Buy* | 56 | 18.00p | SI Trade |
15:13:52 - 08-Dec-25 |
| Buy* | 58 | 18.00p | SI Trade |
15:13:52 - 08-Dec-25 |
| Buy* | 159 | 18.00p | SI Trade |
15:13:52 - 08-Dec-25 |
| Buy* | 9 | 18.00p | SI Trade |
15:13:52 - 08-Dec-25 |
| Buy* | 305 | 18.00p | SI Trade |
15:13:52 - 08-Dec-25 |
| Buy* | 22 | 18.00p | SI Trade |
15:13:52 - 08-Dec-25 |
| Buy* | 20 | 18.00p | SI Trade |
15:13:52 - 08-Dec-25 |
| Buy* | 15 | 18.00p | SI Trade |
15:13:52 - 08-Dec-25 |
| Buy* | 7 | 18.00p | SI Trade |
15:13:52 - 08-Dec-25 |
| Buy* | 45 | 18.00p | SI Trade |
15:13:52 - 08-Dec-25 |
| Buy* | 14 | 18.00p | SI Trade |
15:13:52 - 08-Dec-25 |
| Unknown* | 96,957 | 17.75p | Ordinary |
15:13:47 - 08-Dec-25 |
| Unknown* | -96,657 | 17.75p | Ordinary Correction |
15:13:47 - 08-Dec-25 |
| Unknown* | 96,657 | 17.75p | Ordinary |
15:13:47 - 08-Dec-25 |
| Buy* | 58,061 | 17.75p | Suspected BUY Trade |
15:08:32 - 08-Dec-25 |
| Buy* | 44,982 | 17.70p | Ordinary |
15:07:55 - 08-Dec-25 |
| Buy* | 8,719 | 17.70p | Ordinary |
14:55:48 - 08-Dec-25 |
| Buy* | 19,183 | 17.75p | Ordinary |
14:52:14 - 08-Dec-25 |
| Buy* | 2,000 | 17.75p | Suspected BUY Trade |
14:49:21 - 08-Dec-25 |
| Buy* | 4,191 | 17.75p | Suspected BUY Trade |
14:48:43 - 08-Dec-25 |
| Buy* | 3,380 | 17.75p | Suspected BUY Trade |
14:38:55 - 08-Dec-25 |
| Buy* | 1,250 | 17.75p | Suspected BUY Trade |
14:27:56 - 08-Dec-25 |
| Buy* | 1,250 | 17.75p | Suspected BUY Trade |
14:26:36 - 08-Dec-25 |
| Sell* | 280 | 17.00p | SI Trade |
14:04:03 - 08-Dec-25 |
| Sell* | 100 | 17.00p | SI Trade |
14:04:03 - 08-Dec-25 |
| Sell* | 100 | 17.00p | SI Trade |
14:04:03 - 08-Dec-25 |
| Sell* | 100 | 17.00p | SI Trade |
14:04:03 - 08-Dec-25 |
| Sell* | 547 | 17.00p | SI Trade |
14:04:03 - 08-Dec-25 |
| Sell* | 930 | 17.00p | SI Trade |
14:04:03 - 08-Dec-25 |
| Unknown* | 121,000 | 17.00p | Ordinary |
14:03:27 - 08-Dec-25 |
| Buy* | 20 | 18.00p | SI Trade |
14:02:57 - 08-Dec-25 |
| Buy* | 60 | 18.00p | SI Trade |
14:02:57 - 08-Dec-25 |
| Sell* | 261 | 17.00p | SI Trade |
14:02:57 - 08-Dec-25 |
| Buy* | 44 | 18.00p | SI Trade |
14:02:57 - 08-Dec-25 |
| Sell* | 8 | 17.00p | SI Trade |
14:02:57 - 08-Dec-25 |
| Sell* | 20,000 | 17.50p | Ordinary |
14:02:49 - 08-Dec-25 |
| Sell* | 46,085 | 17.60p | Ordinary |
14:01:46 - 08-Dec-25 |
| Sell* | 500 | 17.50p | Ordinary |
13:58:21 - 08-Dec-25 |
| Sell* | 171 | 17.60p | Ordinary |
13:17:52 - 08-Dec-25 |
| Sell* | 4,640 | 17.50p | Ordinary |
13:05:28 - 08-Dec-25 |
| Buy* | 223 | 17.90p | Ordinary |
12:04:02 - 08-Dec-25 |
| Buy* | 79 | 18.00p | SI Trade |
12:01:19 - 08-Dec-25 |
| Sell* | 5 | 17.50p | SI Trade |
12:01:19 - 08-Dec-25 |
| Buy* | 5 | 18.00p | SI Trade |
12:01:19 - 08-Dec-25 |
| Buy* | 61 | 18.00p | SI Trade |
12:01:19 - 08-Dec-25 |
| Buy* | 12 | 18.00p | SI Trade |
12:01:19 - 08-Dec-25 |
| Buy* | 74 | 18.00p | SI Trade |
12:01:19 - 08-Dec-25 |
| Sell* | 10,095 | 17.525p | Ordinary |
12:01:06 - 08-Dec-25 |
| Sell* | 8,000 | 17.6245p | Ordinary |
11:35:02 - 08-Dec-25 |
| Sell* | 5,000 | 17.6245p | Ordinary |
11:22:22 - 08-Dec-25 |
| Sell* | 1,695 | 17.69p | Ordinary |
11:09:19 - 08-Dec-25 |
| Sell* | 498 | 17.64999p | Ordinary |
11:01:00 - 08-Dec-25 |
| Sell* | 583 | 17.64999p | Ordinary |
11:00:44 - 08-Dec-25 |
| Sell* | 2,500 | 17.50p | Ordinary |
10:54:53 - 08-Dec-25 |
| Sell* | 26,526 | 17.58p | Ordinary |
10:44:51 - 08-Dec-25 |
| Sell* | 8,000 | 17.69p | Ordinary |
10:18:23 - 08-Dec-25 |
| Buy* | 22,404 | 17.79999p | Ordinary |
10:17:15 - 08-Dec-25 |
| Sell* | 7,515 | 17.575p | Ordinary |
09:50:53 - 08-Dec-25 |
| Buy* | 2,801 | 17.85p | Ordinary |
09:43:26 - 08-Dec-25 |
| Sell* | 254 | 17.50p | Ordinary |
09:43:14 - 08-Dec-25 |
| Buy* | 16 | 17.90p | Ordinary |
09:28:45 - 08-Dec-25 |
| Buy* | 44 | 17.90p | Ordinary |
09:21:16 - 08-Dec-25 |
| Buy* | 4,500 | 18.00p | Ordinary |
09:02:23 - 08-Dec-25 |
| Buy* | 22 | 18.00p | SI Trade |
08:54:37 - 08-Dec-25 |
| Sell* | 225 | 17.50p | SI Trade |
08:54:37 - 08-Dec-25 |
| Buy* | 8 | 18.00p | SI Trade |
08:54:37 - 08-Dec-25 |
| Buy* | 12 | 18.00p | SI Trade |
08:54:37 - 08-Dec-25 |
| Buy* | 30 | 18.00p | SI Trade |
08:54:37 - 08-Dec-25 |
| Buy* | 18 | 18.00p | SI Trade |
08:54:37 - 08-Dec-25 |
| Buy* | 1,609 | 17.775p | Ordinary |
08:42:04 - 08-Dec-25 |
| Sell* | 100 | 17.50p | Ordinary |
08:41:11 - 08-Dec-25 |
| Buy* | 44 | 17.90p | Ordinary |
08:31:09 - 08-Dec-25 |
| Sell* | 7,751 | 17.60p | Ordinary |
08:28:38 - 08-Dec-25 |
| Sell* | 25,000 | 17.50p | Ordinary |
08:28:05 - 08-Dec-25 |
| Buy* | 100 | 18.00p | SI Trade |
08:19:09 - 08-Dec-25 |
| Buy* | 6 | 18.00p | SI Trade |
08:19:09 - 08-Dec-25 |
| Buy* | 7 | 18.00p | SI Trade |
08:19:09 - 08-Dec-25 |
| Buy* | 100 | 18.00p | SI Trade |
08:19:09 - 08-Dec-25 |
| Buy* | 32 | 18.00p | SI Trade |
08:19:09 - 08-Dec-25 |
| Buy* | 110 | 18.00p | SI Trade |
08:19:09 - 08-Dec-25 |
| Buy* | 140 | 18.00p | SI Trade |
08:19:09 - 08-Dec-25 |
| Buy* | 35 | 18.00p | SI Trade |
08:19:09 - 08-Dec-25 |