| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175,000 | 21.20p | Negotiated Trade |
16:39:18 - 17-Nov-25 |
| Unknown* | 50,000 | 21.00p | Ordinary |
16:35:29 - 17-Nov-25 |
| Unknown* | 283,534 | 21.00p | Uncrossing Trade |
16:35:24 - 17-Nov-25 |
| Sell* | 25,000 | 20.95p | Ordinary |
16:28:29 - 17-Nov-25 |
| Buy* | 4,694 | 21.30p | Ordinary |
16:27:05 - 17-Nov-25 |
| Buy* | 11,775 | 21.1975p | Ordinary |
16:22:33 - 17-Nov-25 |
| Buy* | 1,856 | 21.225p | Ordinary |
16:13:38 - 17-Nov-25 |
| Sell* | 42,000 | 20.90p | Ordinary |
16:02:39 - 17-Nov-25 |
| Sell* | 44,592 | 20.9275p | Ordinary |
15:49:00 - 17-Nov-25 |
| Buy* | 1,000 | 21.30p | Ordinary |
15:37:34 - 17-Nov-25 |
| Sell* | 20,000 | 20.88p | Ordinary |
15:22:50 - 17-Nov-25 |
| Buy* | 16,431 | 21.30p | Ordinary |
15:01:30 - 17-Nov-25 |
| Buy* | 24 | 21.50p | Ordinary |
14:49:53 - 17-Nov-25 |
| Sell* | 24,546 | 20.81p | Ordinary |
14:33:28 - 17-Nov-25 |
| Sell* | 377 | 20.50p | SI Trade |
14:27:54 - 17-Nov-25 |
| Buy* | 7 | 21.50p | SI Trade |
14:27:54 - 17-Nov-25 |
| Sell* | 9 | 20.50p | SI Trade |
14:27:54 - 17-Nov-25 |
| Sell* | 1 | 20.50p | SI Trade |
14:27:54 - 17-Nov-25 |
| Sell* | 245 | 20.50p | SI Trade |
14:27:54 - 17-Nov-25 |
| Buy* | 100 | 21.50p | SI Trade |
14:27:54 - 17-Nov-25 |
| Sell* | 321 | 20.50p | SI Trade |
14:27:54 - 17-Nov-25 |
| Buy* | 14,430 | 21.40p | Ordinary |
14:26:53 - 17-Nov-25 |
| Sell* | 6,626 | 20.71p | Ordinary |
13:51:23 - 17-Nov-25 |
| Buy* | 20,000 | 21.1675p | Ordinary |
13:32:55 - 17-Nov-25 |
| Sell* | 10,510 | 20.75p | Ordinary |
13:07:02 - 17-Nov-25 |
| Sell* | 10,510 | 20.75p | Ordinary |
13:06:04 - 17-Nov-25 |
| Sell* | 27,570 | 20.75p | Ordinary |
13:05:34 - 17-Nov-25 |
| Sell* | 5,192 | 20.775p | Ordinary |
13:00:33 - 17-Nov-25 |
| Sell* | 25,000 | 20.75p | Ordinary |
12:48:12 - 17-Nov-25 |
| Buy* | 4,677 | 21.25p | Ordinary |
12:42:39 - 17-Nov-25 |
| Sell* | 23,000 | 20.71p | Ordinary |
12:33:55 - 17-Nov-25 |
| Unknown* | 130,000 | 20.75p | Negotiated Trade |
12:11:30 - 17-Nov-25 |
| Unknown* | 30,000 | 21.00p | Ordinary |
12:08:42 - 17-Nov-25 |
| Sell* | 140 | 20.50p | SI Trade |
12:07:41 - 17-Nov-25 |
| Buy* | 9,000 | 21.50p | SI Trade |
12:07:41 - 17-Nov-25 |
| Buy* | 93 | 21.50p | SI Trade |
12:07:41 - 17-Nov-25 |
| Buy* | 43 | 21.50p | SI Trade |
12:07:41 - 17-Nov-25 |
| Buy* | 55 | 21.50p | SI Trade |
12:07:41 - 17-Nov-25 |
| Sell* | 52 | 20.50p | SI Trade |
12:07:41 - 17-Nov-25 |
| Sell* | 4 | 20.50p | SI Trade |
12:07:41 - 17-Nov-25 |
| Sell* | 63 | 20.50p | SI Trade |
12:07:41 - 17-Nov-25 |
| Sell* | 34 | 20.50p | SI Trade |
12:07:41 - 17-Nov-25 |
| Sell* | 50,000 | 20.70p | Ordinary |
12:07:23 - 17-Nov-25 |
| Buy* | 50,000 | 21.00p | Ordinary |
12:03:11 - 17-Nov-25 |
| Buy* | 47 | 21.00p | Ordinary |
11:55:32 - 17-Nov-25 |
| Sell* | 1,000 | 20.65p | Ordinary |
11:55:16 - 17-Nov-25 |
| Sell* | 25,886 | 20.7275p | Ordinary |
11:47:08 - 17-Nov-25 |
| Buy* | 5,000 | 20.97p | Ordinary |
11:08:39 - 17-Nov-25 |
| Buy* | 2,000 | 21.00p | Ordinary |
11:03:25 - 17-Nov-25 |
| Unknown* | 30,000 | 21.00p | OTC Trade |
11:02:16 - 17-Nov-25 |
| Sell* | 113 | 20.625p | Ordinary |
10:51:40 - 17-Nov-25 |
| Buy* | 4,900 | 20.965p | Ordinary |
10:38:09 - 17-Nov-25 |
| Buy* | 3,451 | 20.965p | Ordinary |
10:34:48 - 17-Nov-25 |
| Buy* | 76 | 21.00p | Ordinary |
10:31:08 - 17-Nov-25 |
| Buy* | 51 | 21.00p | Ordinary |
10:28:16 - 17-Nov-25 |
| Buy* | 4 | 21.00p | Ordinary |
10:28:01 - 17-Nov-25 |
| Buy* | 4 | 21.00p | Ordinary |
10:27:53 - 17-Nov-25 |
| Buy* | 2,250 | 21.00p | Ordinary |
10:27:41 - 17-Nov-25 |
| Buy* | 30,000 | 20.95p | Ordinary |
10:26:52 - 17-Nov-25 |
| Buy* | 95 | 21.00p | Ordinary |
10:26:29 - 17-Nov-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
10:25:40 - 17-Nov-25 |
| Sell* | 9 | 20.50p | SI Trade |
10:25:40 - 17-Nov-25 |
| Sell* | 40 | 20.50p | SI Trade |
10:25:40 - 17-Nov-25 |
| Sell* | 95 | 20.50p | SI Trade |
10:25:40 - 17-Nov-25 |
| Buy* | 16,826 | 20.80p | Ordinary |
10:11:51 - 17-Nov-25 |
| Buy* | 100 | 21.00p | SI Trade |
10:11:19 - 17-Nov-25 |
| Buy* | 7 | 21.00p | SI Trade |
10:11:19 - 17-Nov-25 |
| Buy* | 11 | 21.00p | SI Trade |
10:11:19 - 17-Nov-25 |
| Sell* | 5 | 20.00p | SI Trade |
10:11:19 - 17-Nov-25 |
| Sell* | 188 | 20.00p | SI Trade |
10:11:19 - 17-Nov-25 |
| Sell* | 51 | 20.00p | SI Trade |
10:11:19 - 17-Nov-25 |
| Sell* | 10 | 20.00p | SI Trade |
10:11:19 - 17-Nov-25 |
| Sell* | 2,380 | 20.00p | SI Trade |
10:11:19 - 17-Nov-25 |
| Buy* | 1,000 | 21.00p | Ordinary |
10:11:03 - 17-Nov-25 |
| Unknown* | 23 | 20.50p | SI Trade |
09:31:15 - 17-Nov-25 |
| Unknown* | 39 | 20.50p | SI Trade |
09:31:15 - 17-Nov-25 |
| Sell* | 13 | 20.00p | SI Trade |
09:31:15 - 17-Nov-25 |
| Sell* | 580 | 20.00p | SI Trade |
09:31:15 - 17-Nov-25 |
| Buy* | 25,000 | 20.50p | Ordinary |
09:31:12 - 17-Nov-25 |
| Buy* | 1,200 | 20.50p | Ordinary |
09:24:34 - 17-Nov-25 |
| Buy* | 2,500 | 20.50p | Ordinary |
09:18:23 - 17-Nov-25 |
| Buy* | 25,000 | 20.40p | Ordinary |
09:09:02 - 17-Nov-25 |
| Unknown* | 10,000 | 20.00p | Uncrossing Trade |
09:00:19 - 17-Nov-25 |
| Buy* | 487 | 20.50p | SI Trade |
08:58:56 - 17-Nov-25 |
| Sell* | 500 | 19.50p | SI Trade |
08:53:16 - 17-Nov-25 |
| Sell* | 180 | 19.50p | SI Trade |
08:53:16 - 17-Nov-25 |
| Buy* | 50,000 | 19.90p | Ordinary |
08:53:07 - 17-Nov-25 |
| Buy* | 40,000 | 20.00p | Ordinary |
08:52:59 - 17-Nov-25 |
| Buy* | 9 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 5 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 1,700 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 418 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 4 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 15 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 21 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 183 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 5 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 9 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 72 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 9 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 36 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 256 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 5 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 24 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 7 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 27 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 539 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 5 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 40 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 5 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 8 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 6 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 19 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 440 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 419 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 50 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 378 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 9 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 47 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 20 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 215 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 1,470 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 7 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 180 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 94 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 73 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 23 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 46 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 211 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 5 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 9 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 302 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 56 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 105 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 2 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 67 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 9 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 16 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 5 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 222 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 5 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 151 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 10 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 154 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 4 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 30 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 55 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 41 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 10 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 1,069 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 5 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 46 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 915 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 28 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 148 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 432 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 2,976 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 332 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 86 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 26 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 175 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 125 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 7 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 28 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 6 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 17 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 61 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 3,600 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 131 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 74 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 5 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 106 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 149 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 52 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 7 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 110 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 14 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 10 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 85 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 12 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 19 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 16 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 889 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 43 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 7 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 15 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 329 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 280 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 1 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 5 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 784 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 17 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 22 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 583 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 7 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 378 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 14 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 94 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |
| Buy* | 7 | 20.50p | SI Trade |
08:52:42 - 17-Nov-25 |
| Sell* | 6 | 19.00p | SI Trade |
08:52:42 - 17-Nov-25 |