Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,175 22.70p Uncrossing Trade
 16:35:13 - 09-Apr-26
Unknown* 50,000 23.00p Negotiated Trade
 16:25:49 - 09-Apr-26
Sell* 100,000 22.53p Ordinary
 16:22:46 - 09-Apr-26
Sell* 100,000 22.50p Ordinary
 16:22:36 - 09-Apr-26
Buy* 6,210 23.50p Ordinary
 16:14:17 - 09-Apr-26
Unknown* 7,452 23.00p Ordinary
 15:40:17 - 09-Apr-26
Buy* 15,000 23.05p Ordinary
 15:05:19 - 09-Apr-26
Buy* 9,000 23.05p Ordinary
 14:47:16 - 09-Apr-26
Buy* 4,308 23.05p Ordinary
 14:40:19 - 09-Apr-26
Sell* 500 22.625p Ordinary
 14:21:19 - 09-Apr-26
Buy* 2,164 23.0975p Ordinary
 13:46:42 - 09-Apr-26
Buy* 15,744 23.14p Ordinary
 13:45:41 - 09-Apr-26
Buy* 1,293 23.20p Ordinary
 13:33:51 - 09-Apr-26
Buy* 12 23.49p Ordinary
 13:22:25 - 09-Apr-26
Sell* 3,000 22.625p Ordinary
 13:09:16 - 09-Apr-26
Buy* 1,271 23.20p Ordinary
 12:47:03 - 09-Apr-26
Buy* 2,586 23.20p Ordinary
 11:56:16 - 09-Apr-26
Buy* 1 23.49p Ordinary
 11:39:36 - 09-Apr-26
Sell* 75,000 22.75p Ordinary
 11:38:58 - 09-Apr-26
Buy* 20,000 23.30p Ordinary
 11:36:35 - 09-Apr-26
Buy* 4,263 23.3623p Ordinary
 11:16:38 - 09-Apr-26
Sell* 20,000 22.8555p Ordinary
 11:15:45 - 09-Apr-26
Buy* 15,010 23.20p Suspected BUY Trade
 11:00:25 - 09-Apr-26
Sell* 25,000 22.90p Ordinary
 10:38:01 - 09-Apr-26
Buy* 2 23.49p Ordinary
 10:28:58 - 09-Apr-26
Buy* 2,147 23.4175p Ordinary
 10:21:39 - 09-Apr-26
Buy* 1,678 23.4175p Ordinary
 09:52:16 - 09-Apr-26
Buy* 21,337 23.40p Ordinary
 09:46:37 - 09-Apr-26
Sell* 31 22.50p Ordinary
 09:40:56 - 09-Apr-26
Unknown* 9,000 23.00p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 8,969 23.00p Negotiated Trade
 09:11:22 - 09-Apr-26
Sell* 7,000 22.8555p Ordinary
 08:45:23 - 09-Apr-26
Buy* 10 23.49p Ordinary
 08:37:06 - 09-Apr-26
Sell* 6 22.50p Ordinary
 08:35:18 - 09-Apr-26
Sell* 313 22.8555p Ordinary
 08:18:26 - 09-Apr-26
Buy* 1,037 23.4175p Ordinary
 08:15:28 - 09-Apr-26
Unknown* 6,567 23.00p Uncrossing Trade
 16:35:11 - 08-Apr-26
Buy* 1 23.49p Ordinary
 16:29:52 - 08-Apr-26
Sell* 821 22.60p Ordinary
 16:25:40 - 08-Apr-26
Sell* 55,000 22.90p Ordinary
 16:20:16 - 08-Apr-26
Buy* 10,000 23.45p Ordinary
 16:09:01 - 08-Apr-26
Buy* 140 23.49p Ordinary
 15:59:05 - 08-Apr-26
Buy* 4,227 23.49p Ordinary
 15:52:00 - 08-Apr-26
Buy* 1,247 23.49p Ordinary
 15:47:09 - 08-Apr-26
Unknown* 40,000 23.00p Ordinary
 15:46:31 - 08-Apr-26
Unknown* 11,934 23.00p Ordinary
 15:38:42 - 08-Apr-26
Sell* 3,000 22.50p Ordinary
 15:38:27 - 08-Apr-26
Unknown* 16,970 23.00p Ordinary
 15:37:55 - 08-Apr-26
Buy* 3,182 23.35p Ordinary
 15:23:47 - 08-Apr-26
Buy* 1,000 23.35p Ordinary
 15:08:45 - 08-Apr-26
Unknown* 1,000 23.00p Ordinary
 15:08:15 - 08-Apr-26
Buy* 8,499 23.45p Ordinary
 14:02:36 - 08-Apr-26
Unknown* 150,000 23.00p Ordinary
 14:01:04 - 08-Apr-26
Unknown* 210,050 23.00p Uncrossing Trade
 14:00:27 - 08-Apr-26
Buy* 25,000 23.40p Ordinary
 13:56:53 - 08-Apr-26
Sell* 6 22.50p Ordinary
 13:31:11 - 08-Apr-26
Buy* 3,396 23.45p Ordinary
 13:16:58 - 08-Apr-26
Buy* 1,500 23.45p Ordinary
 13:04:51 - 08-Apr-26
Buy* 3,500 23.50p SI Trade
 13:04:40 - 08-Apr-26
Buy* 12 23.50p SI Trade
 13:04:40 - 08-Apr-26
Buy* 24 23.50p SI Trade
 13:04:40 - 08-Apr-26
Buy* 95 23.50p SI Trade
 13:04:40 - 08-Apr-26
Sell* 25 22.50p SI Trade
 13:04:40 - 08-Apr-26
Buy* 17 23.50p SI Trade
 13:04:40 - 08-Apr-26
Buy* 30,000 23.40p Ordinary
 12:59:02 - 08-Apr-26
Buy* 35,068 23.3059p Ordinary
 12:32:13 - 08-Apr-26
Buy* 21,314 23.425p Ordinary
 12:30:53 - 08-Apr-26
Buy* 29,899 23.40p Ordinary
 11:34:24 - 08-Apr-26
Buy* 213 23.425p Ordinary
 11:07:23 - 08-Apr-26
Buy* 6,481 22.7775p Ordinary
 11:03:50 - 08-Apr-26
Sell* 224 22.60p Uncrossing Trade
 11:00:23 - 08-Apr-26
Buy* 100,000 23.00p Ordinary
 10:35:21 - 08-Apr-26
Buy* 1,491 23.50p SI Trade
 10:33:55 - 08-Apr-26
Buy* 17 23.50p SI Trade
 10:33:55 - 08-Apr-26
Buy* 2,135 23.425p Ordinary
 10:33:13 - 08-Apr-26
Sell* 10,000 22.50p Ordinary
 10:11:09 - 08-Apr-26
Buy* 7,500 23.425p Ordinary
 10:10:49 - 08-Apr-26
Buy* 25,000 23.425p Ordinary
 10:09:48 - 08-Apr-26
Buy* 100,000 23.00p Ordinary
 10:05:46 - 08-Apr-26
Sell* 4 22.00p SI Trade
 10:05:42 - 08-Apr-26
Sell* 37 22.00p SI Trade
 10:05:42 - 08-Apr-26
Buy* 74 23.50p SI Trade
 10:05:42 - 08-Apr-26
Sell* 6 22.00p SI Trade
 10:05:42 - 08-Apr-26
Buy* 12 23.50p SI Trade
 10:05:42 - 08-Apr-26
Buy* 42 23.50p SI Trade
 10:05:42 - 08-Apr-26
Sell* 32 22.00p SI Trade
 10:05:42 - 08-Apr-26
Buy* 20 23.50p SI Trade
 10:05:42 - 08-Apr-26
Sell* 81 22.00p SI Trade
 10:05:42 - 08-Apr-26
Sell* 9 22.00p SI Trade
 10:05:42 - 08-Apr-26
Buy* 164 23.50p SI Trade
 10:05:42 - 08-Apr-26
Sell* 97 22.00p SI Trade
 10:05:42 - 08-Apr-26
Buy* 54 23.50p SI Trade
 10:05:42 - 08-Apr-26
Buy* 4 23.50p SI Trade
 10:05:42 - 08-Apr-26
Sell* 22 22.00p SI Trade
 10:05:42 - 08-Apr-26
Buy* 1,276 23.50p SI Trade
 10:05:42 - 08-Apr-26
Sell* 20 22.00p SI Trade
 10:05:42 - 08-Apr-26
Buy* 17 23.50p SI Trade
 10:05:42 - 08-Apr-26
Sell* 25 22.00p SI Trade
 10:05:42 - 08-Apr-26
Buy* 409 23.50p SI Trade
 10:05:42 - 08-Apr-26
Buy* 10 23.50p SI Trade
 10:05:42 - 08-Apr-26
Sell* 4 22.00p SI Trade
 10:05:42 - 08-Apr-26
Sell* 122 22.00p SI Trade
 10:05:42 - 08-Apr-26
Buy* 8 23.50p SI Trade
 10:05:42 - 08-Apr-26
Buy* 11 23.50p SI Trade
 10:05:42 - 08-Apr-26
Buy* 50,000 23.00p Ordinary
 10:05:28 - 08-Apr-26
Buy* 50,000 23.00p Ordinary
 10:05:22 - 08-Apr-26
Buy* 20,000 22.95p Ordinary
 10:04:07 - 08-Apr-26
Buy* 30,000 22.95p Ordinary
 10:02:49 - 08-Apr-26
Buy* 21,779 22.925p Ordinary
 09:58:29 - 08-Apr-26
Buy* 2,053 22.925p Ordinary
 09:51:27 - 08-Apr-26
Buy* 2,190 22.2775p Ordinary
 09:51:25 - 08-Apr-26
Buy* 1,181 22.925p Ordinary
 09:50:56 - 08-Apr-26
Buy* 20,000 22.90p Ordinary
 09:42:48 - 08-Apr-26
Buy* 109 22.925p Ordinary
 09:35:32 - 08-Apr-26
Buy* 3,000 22.925p Ordinary
 09:02:46 - 08-Apr-26
Sell* 40 21.6778p Ordinary
 09:02:38 - 08-Apr-26
Buy* 1,020 23.00p Suspected BUY Trade
 09:00:29 - 08-Apr-26
Buy* 4,340 22.925p Ordinary
 08:51:06 - 08-Apr-26
Buy* 8,724 22.925p Ordinary
 08:18:17 - 08-Apr-26
Buy* 2,666 22.50p Ordinary
 08:00:59 - 08-Apr-26
Sell* 1,500 21.65p Ordinary
 15:54:43 - 07-Apr-26
Buy* 20,044 22.45p Ordinary
 15:54:12 - 07-Apr-26
Sell* 35,939 22.00p Ordinary
 15:51:38 - 07-Apr-26
Buy* 1 22.50p Ordinary
 15:35:41 - 07-Apr-26
Buy* 1,086 22.50p Ordinary
 15:34:51 - 07-Apr-26
Sell* 615 22.00p Ordinary
 14:41:47 - 07-Apr-26
Unknown* 1,000 22.50p Ordinary
 13:42:11 - 07-Apr-26
Unknown* 5 22.50p Ordinary
 13:25:28 - 07-Apr-26
Sell* 50,000 22.00p Ordinary
 13:21:14 - 07-Apr-26
Sell* 15,266 22.10p Ordinary
 13:12:42 - 07-Apr-26
Sell* 22,543 22.18p Ordinary
 11:58:55 - 07-Apr-26
Unknown* 60,000 22.50p Ordinary
 11:53:56 - 07-Apr-26
Sell* 24,165 22.18p Ordinary
 11:33:17 - 07-Apr-26
Sell* 12,400 22.18p Ordinary
 11:02:45 - 07-Apr-26
Unknown* 25,000 22.50p Ordinary
 10:29:08 - 07-Apr-26
Unknown* 4,426 22.50p Ordinary
 10:18:21 - 07-Apr-26
Sell* 10,000 22.44p Ordinary
 10:11:07 - 07-Apr-26
Sell* 17,355 22.44p Ordinary
 09:30:18 - 07-Apr-26
Sell* 2 22.00p Ordinary
 09:26:05 - 07-Apr-26
Unknown* 30,000 22.50p Ordinary
 09:24:38 - 07-Apr-26
Unknown* 2 22.50p Ordinary
 09:15:04 - 07-Apr-26
Sell* 30,000 22.15p Ordinary
 09:10:19 - 07-Apr-26
Sell* 10,000 22.20p Ordinary
 09:09:47 - 07-Apr-26
Sell* 10,000 22.15p Ordinary
 09:09:31 - 07-Apr-26
Sell* 2,953 22.15p Ordinary
 09:09:29 - 07-Apr-26
Unknown* 331 22.50p Ordinary
 09:01:58 - 07-Apr-26
Sell* 50 22.00p Ordinary
 08:56:31 - 07-Apr-26
Sell* 1,946 22.00p Ordinary
 08:54:05 - 07-Apr-26
Sell* 22 22.00p Ordinary
 08:51:19 - 07-Apr-26
Buy* 1,900 22.60p Ordinary
 08:47:23 - 07-Apr-26
Unknown* 23 22.50p Ordinary
 08:44:07 - 07-Apr-26
Unknown* 30,648 22.50p Ordinary
 08:43:28 - 07-Apr-26
Unknown* 48 22.50p Ordinary
 08:39:53 - 07-Apr-26
Sell* 100,000 22.10p Ordinary
 08:39:29 - 07-Apr-26
Buy* 33 22.75p Ordinary
 08:36:05 - 07-Apr-26
Buy* 1 22.75p Ordinary
 08:35:07 - 07-Apr-26
Buy* 115 22.75p Ordinary
 08:25:56 - 07-Apr-26
Sell* 390 22.00p Ordinary
 08:21:46 - 07-Apr-26
Sell* 75,000 22.625p Ordinary
 08:21:33 - 07-Apr-26
Sell* 20,000 22.55p Ordinary
 08:16:48 - 07-Apr-26
Buy* 1,521 22.95p Ordinary
 16:28:45 - 02-Apr-26
Buy* 3,091 23.00p Ordinary
 16:28:30 - 02-Apr-26
Buy* 405 22.925p Ordinary
 16:20:39 - 02-Apr-26
Sell* 26,423 22.60p Ordinary
 16:03:34 - 02-Apr-26
Buy* 500 23.00p SI Trade
 15:46:06 - 02-Apr-26
Sell* 35,000 22.75p Ordinary
 15:45:40 - 02-Apr-26
Unknown* 100,000 23.03p Ordinary
 15:39:49 - 02-Apr-26
Unknown* 100,000 23.00p Ordinary
 15:39:44 - 02-Apr-26
Buy* 6 23.50p SI Trade
 15:20:40 - 02-Apr-26
Buy* 94 23.50p SI Trade
 15:20:40 - 02-Apr-26
Buy* 5 23.50p SI Trade
 15:20:40 - 02-Apr-26
Buy* 14 23.50p SI Trade
 15:20:40 - 02-Apr-26
Sell* 7 22.50p SI Trade
 15:20:40 - 02-Apr-26
Buy* 8 23.50p SI Trade
 15:20:40 - 02-Apr-26
Buy* 6 23.50p SI Trade
 15:20:40 - 02-Apr-26
Sell* 128 22.50p SI Trade
 15:20:40 - 02-Apr-26
Buy* 12 23.50p SI Trade
 15:20:40 - 02-Apr-26
Buy* 8 23.50p SI Trade
 15:20:40 - 02-Apr-26
Buy* 18 23.50p SI Trade
 15:20:40 - 02-Apr-26
Buy* 7 23.50p SI Trade
 15:20:40 - 02-Apr-26
Buy* 7 23.50p SI Trade
 15:20:40 - 02-Apr-26
Buy* 16 23.50p SI Trade
 15:20:40 - 02-Apr-26
Buy* 30 23.50p SI Trade
 15:20:40 - 02-Apr-26
Sell* 43 22.50p SI Trade
 15:20:40 - 02-Apr-26
Buy* 16 23.50p SI Trade
 15:20:40 - 02-Apr-26
Buy* 11 23.50p SI Trade
 15:20:40 - 02-Apr-26
Buy* 6 23.50p SI Trade
 15:20:40 - 02-Apr-26
Buy* 12 23.50p SI Trade
 15:20:40 - 02-Apr-26
Buy* 6 23.50p SI Trade
 15:20:40 - 02-Apr-26
Sell* 500,000 22.504p Ordinary
 15:20:37 - 02-Apr-26
Sell* 500,000 22.50p Ordinary
 15:20:23 - 02-Apr-26
Buy* 1 23.25p Ordinary
 14:57:02 - 02-Apr-26
Buy* 8,510 23.25p Ordinary
 14:46:03 - 02-Apr-26
Buy* 4,500 23.25p Ordinary
 14:10:33 - 02-Apr-26
Buy* 21,627 23.10p Ordinary
 13:13:21 - 02-Apr-26
Buy* 1,052 23.10p Ordinary
 12:17:15 - 02-Apr-26
Sell* 10,013 22.65p Ordinary
 12:16:04 - 02-Apr-26
Buy* 2 23.35p Ordinary
 12:15:30 - 02-Apr-26
Sell* 482 22.50p SI Trade
 11:39:33 - 02-Apr-26
Sell* 22,500 23.05p Ordinary
 11:39:14 - 02-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40