| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,276 | 9.40p | Ordinary |
14:58:17 - 01-Apr-25 |
| Sell* | 2 | 9.00p | Ordinary |
14:37:53 - 01-Apr-25 |
| Buy* | 5,254 | 9.44p | Ordinary |
14:14:31 - 01-Apr-25 |
| Buy* | 10,000 | 9.44p | Ordinary |
14:09:11 - 01-Apr-25 |
| Sell* | 75,000 | 9.10p | Uncrossing Trade |
14:00:15 - 01-Apr-25 |
| Sell* | 2,876 | 9.15p | Ordinary |
12:35:26 - 01-Apr-25 |
| Buy* | 211 | 9.475p | Ordinary |
12:17:08 - 01-Apr-25 |
| Sell* | 21,963 | 9.161p | Ordinary |
11:45:23 - 01-Apr-25 |
| Sell* | 2,500 | 9.161p | Ordinary |
11:21:37 - 01-Apr-25 |
| Buy* | 9,825 | 9.50p | Suspected BUY Trade |
11:00:07 - 01-Apr-25 |
| Buy* | 1,058 | 9.45p | Ordinary |
10:59:29 - 01-Apr-25 |
| Sell* | 379 | 9.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 61 | 9.50p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 3 | 9.50p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 2 | 9.50p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 1,623 | 9.50p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 232 | 9.50p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 61 | 9.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 74 | 9.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 1,401 | 9.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 5,000 | 9.15p | Ordinary |
09:00:21 - 01-Apr-25 |
| Buy* | 582 | 9.475p | Ordinary |
08:41:18 - 01-Apr-25 |
| Buy* | 50 | 9.475p | Ordinary |
08:41:16 - 01-Apr-25 |
| Sell* | 15,015 | 9.325p | Ordinary |
08:40:34 - 01-Apr-25 |
| Unknown* | 15 | 9.50p | Uncrossing Trade |
08:00:08 - 01-Apr-25 |
| Sell* | 25,000 | 9.50p | Ordinary |
16:42:17 - 31-Mar-25 |
| Sell* | 58 | 9.50p | Uncrossing Trade |
16:35:20 - 31-Mar-25 |
| Sell* | 6 | 9.50p | SI Trade |
16:26:37 - 31-Mar-25 |
| Buy* | 6 | 10.00p | SI Trade |
16:26:37 - 31-Mar-25 |
| Sell* | 6 | 9.50p | SI Trade |
16:26:37 - 31-Mar-25 |
| Buy* | 5 | 10.00p | SI Trade |
16:26:37 - 31-Mar-25 |
| Sell* | 5 | 9.50p | SI Trade |
16:26:37 - 31-Mar-25 |
| Buy* | 3 | 10.00p | SI Trade |
16:13:10 - 31-Mar-25 |
| Buy* | 2 | 10.00p | SI Trade |
16:13:10 - 31-Mar-25 |
| Sell* | 6 | 9.50p | SI Trade |
16:13:10 - 31-Mar-25 |
| Buy* | 5 | 10.00p | SI Trade |
16:13:10 - 31-Mar-25 |
| Sell* | 5 | 9.50p | SI Trade |
16:13:10 - 31-Mar-25 |
| Sell* | 20,000 | 9.50p | Ordinary |
16:13:01 - 31-Mar-25 |
| Sell* | 25,000 | 9.50p | Ordinary |
16:12:57 - 31-Mar-25 |
| Sell* | 25,000 | 9.50p | Ordinary |
16:12:54 - 31-Mar-25 |
| Buy* | 6 | 10.00p | SI Trade |
15:41:10 - 31-Mar-25 |
| Sell* | 6 | 9.50p | SI Trade |
15:41:10 - 31-Mar-25 |
| Buy* | 6 | 10.00p | SI Trade |
15:41:10 - 31-Mar-25 |
| Sell* | 6 | 9.50p | SI Trade |
15:41:10 - 31-Mar-25 |
| Buy* | 5 | 10.00p | SI Trade |
15:41:10 - 31-Mar-25 |
| Sell* | 5 | 9.50p | SI Trade |
15:41:10 - 31-Mar-25 |
| Buy* | 4,405 | 10.00p | Ordinary |
13:08:16 - 31-Mar-25 |
| Sell* | 10,000 | 9.575p | Ordinary |
12:00:09 - 31-Mar-25 |
| Sell* | 7,361 | 9.575p | Ordinary |
10:07:33 - 31-Mar-25 |
| Sell* | 800 | 9.575p | Ordinary |
09:11:36 - 31-Mar-25 |
| Buy* | 18 | 10.00p | SI Trade |
09:03:02 - 31-Mar-25 |
| Sell* | 18 | 9.50p | SI Trade |
09:03:02 - 31-Mar-25 |
| Buy* | 17 | 10.00p | SI Trade |
09:03:02 - 31-Mar-25 |
| Sell* | 17 | 9.50p | SI Trade |
09:03:02 - 31-Mar-25 |
| Buy* | 10 | 10.00p | SI Trade |
09:03:02 - 31-Mar-25 |
| Sell* | 10 | 9.50p | SI Trade |
09:03:02 - 31-Mar-25 |
| Buy* | 10 | 10.00p | SI Trade |
09:03:02 - 31-Mar-25 |
| Buy* | 19 | 10.00p | SI Trade |
09:03:02 - 31-Mar-25 |
| Sell* | 19 | 9.50p | SI Trade |
09:03:02 - 31-Mar-25 |
| Buy* | 253 | 9.85p | Ordinary |
08:36:10 - 31-Mar-25 |
| Buy* | 20,000 | 9.775p | Ordinary |
08:17:19 - 31-Mar-25 |
| Sell* | 114,218 | 9.50p | Uncrossing Trade |
16:35:07 - 28-Mar-25 |
| Buy* | 10,204 | 9.79995p | Ordinary |
15:55:49 - 28-Mar-25 |
| Buy* | 10,163 | 9.79995p | Ordinary |
15:34:17 - 28-Mar-25 |
| Sell* | 10,259 | 9.575p | Ordinary |
15:27:58 - 28-Mar-25 |
| Sell* | 31,699 | 9.565p | Ordinary |
13:54:22 - 28-Mar-25 |
| Unknown* | 15,000 | 10.02248p | Currency Conversion Negotiated Trade |
13:51:31 - 28-Mar-25 |
| Sell* | 20,000 | 9.725p | Ordinary |
13:25:26 - 28-Mar-25 |
| Sell* | 25,810 | 9.565p | Ordinary |
11:50:34 - 28-Mar-25 |
| Sell* | 450 | 9.725p | Ordinary |
10:37:13 - 28-Mar-25 |
| Sell* | 20,000 | 9.565p | Ordinary |
09:00:32 - 28-Mar-25 |
| Sell* | 3,728 | 9.50p | Uncrossing Trade |
09:00:23 - 28-Mar-25 |
| Sell* | 15,000 | 9.565p | Ordinary |
08:34:34 - 28-Mar-25 |
| Buy* | 25 | 9.85p | Ordinary |
08:33:11 - 28-Mar-25 |
| Sell* | 5,090 | 9.725p | Ordinary |
08:02:15 - 28-Mar-25 |
| Sell* | 10,344 | 9.5553p | Ordinary |
08:02:09 - 28-Mar-25 |
| Buy* | 78,678 | 9.79995p | Ordinary |
15:53:37 - 27-Mar-25 |
| Buy* | 147,500 | 10.00p | Ordinary |
15:31:09 - 27-Mar-25 |
| Sell* | 9,541 | 9.55p | Ordinary |
14:41:50 - 27-Mar-25 |
| Buy* | 1,000 | 9.76p | Suspected BUY Trade |
14:00:03 - 27-Mar-25 |
| Sell* | 20,000 | 9.55p | Ordinary |
09:00:49 - 27-Mar-25 |
| Sell* | 7,329 | 9.675p | Ordinary |
15:28:42 - 26-Mar-25 |
| Buy* | 12,000 | 9.79995p | Ordinary |
14:41:50 - 26-Mar-25 |
| Sell* | 5,000 | 9.675p | Ordinary |
14:01:35 - 26-Mar-25 |
| Buy* | 10,082 | 9.79995p | Ordinary |
12:39:50 - 26-Mar-25 |
| Buy* | 8,112 | 9.79995p | Ordinary |
10:52:45 - 26-Mar-25 |
| Sell* | 50,000 | 9.55p | Ordinary |
16:10:18 - 25-Mar-25 |
| Buy* | 5,091 | 9.82p | Ordinary |
15:21:17 - 25-Mar-25 |
| Sell* | 145,000 | 9.683p | Ordinary |
11:08:03 - 25-Mar-25 |
| Sell* | 3,293 | 9.683p | Ordinary |
10:45:59 - 25-Mar-25 |
| Buy* | 3,051 | 9.83p | Ordinary |
08:34:08 - 25-Mar-25 |
| Sell* | 8,394 | 9.683p | Ordinary |
11:56:32 - 24-Mar-25 |
| Buy* | 4,578 | 9.83p | Ordinary |
10:31:27 - 24-Mar-25 |
| Sell* | 283 | 9.683p | Ordinary |
09:58:28 - 24-Mar-25 |
| Buy* | 9,000 | 9.83p | Ordinary |
11:47:14 - 21-Mar-25 |
| Sell* | 1,000 | 9.683p | Ordinary |
10:36:28 - 21-Mar-25 |
| Buy* | 824 | 9.83p | Ordinary |
08:37:31 - 21-Mar-25 |
| Buy* | 508 | 9.83p | Ordinary |
08:33:11 - 21-Mar-25 |
| Sell* | 5,197 | 9.683p | Ordinary |
15:48:03 - 20-Mar-25 |
| Sell* | 90,000 | 9.683p | Ordinary |
15:32:01 - 20-Mar-25 |
| Buy* | 1,000 | 9.83p | Ordinary |
15:28:21 - 20-Mar-25 |
| Buy* | 13,089 | 9.84p | Ordinary |
11:15:19 - 20-Mar-25 |
| Buy* | 386 | 9.84p | Ordinary |
11:14:31 - 20-Mar-25 |
| Buy* | 13,089 | 9.84p | Ordinary |
11:12:48 - 20-Mar-25 |
| Buy* | 10,167 | 9.84p | Ordinary |
10:30:18 - 20-Mar-25 |
| Sell* | 50,000 | 9.679p | Ordinary |
09:32:22 - 20-Mar-25 |
| Sell* | 2,582 | 9.685p | Ordinary |
09:24:33 - 20-Mar-25 |
| Sell* | 3,205 | 9.50p | Ordinary |
09:13:33 - 20-Mar-25 |
| Buy* | 10,162 | 9.84p | Ordinary |
08:53:59 - 20-Mar-25 |
| Buy* | 2,956 | 9.85p | Ordinary |
08:22:50 - 20-Mar-25 |
| Buy* | 4,967 | 9.825p | Ordinary |
08:10:01 - 20-Mar-25 |
| Buy* | 20,356 | 9.825p | Ordinary |
15:34:36 - 19-Mar-25 |
| Buy* | 16,500 | 9.825p | Ordinary |
14:38:05 - 19-Mar-25 |
| Buy* | 36,000 | 9.84p | Ordinary |
12:42:53 - 19-Mar-25 |
| Sell* | 2,930 | 9.679p | Ordinary |
12:23:14 - 19-Mar-25 |
| Sell* | 3,500 | 9.675p | Ordinary |
10:30:29 - 19-Mar-25 |
| Buy* | 10,000 | 9.85p | Ordinary |
09:19:47 - 19-Mar-25 |
| Buy* | 25 | 9.85p | Ordinary |
08:33:10 - 19-Mar-25 |
| Sell* | 29,694 | 9.66p | Uncrossing Trade |
16:35:23 - 18-Mar-25 |
| Unknown* | 200,000 | 9.75p | Ordinary |
16:19:02 - 18-Mar-25 |
| Unknown* | 312,800 | 9.80p | Ordinary |
16:16:25 - 18-Mar-25 |
| Unknown* | 312,820 | 9.80p | Ordinary |
16:16:25 - 18-Mar-25 |
| Unknown* | -312,800 | 9.80p | Ordinary Correction |
16:16:25 - 18-Mar-25 |
| Sell* | 5,154 | 9.651p | Ordinary |
14:04:39 - 18-Mar-25 |
| Buy* | 3,586 | 9.76p | Ordinary |
13:19:26 - 18-Mar-25 |
| Sell* | 6,000 | 9.651p | Ordinary |
12:56:08 - 18-Mar-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
11:18:43 - 18-Mar-25 |
| Sell* | 3,449 | 9.74p | Ordinary |
11:11:59 - 18-Mar-25 |
| Sell* | 99,999 | 9.54p | Uncrossing Trade |
11:00:19 - 18-Mar-25 |
| Buy* | 8,000 | 10.00p | SI Trade |
10:06:51 - 18-Mar-25 |
| Buy* | 51,089 | 9.775p | Ordinary |
09:50:19 - 18-Mar-25 |
| Sell* | 1,400 | 9.55p | Ordinary |
09:18:39 - 18-Mar-25 |
| Sell* | 27,000 | 9.50p | Ordinary |
09:11:06 - 18-Mar-25 |
| Unknown* | -27,000 | 10.00p | Ordinary Correction |
09:11:06 - 18-Mar-25 |
| Buy* | 27,000 | 10.00p | Ordinary |
09:11:06 - 18-Mar-25 |
| Sell* | 20,000 | 9.50p | Ordinary |
09:10:39 - 18-Mar-25 |
| Sell* | 100,000 | 9.60p | Uncrossing Trade |
09:00:26 - 18-Mar-25 |
| Sell* | 54,900 | 9.55p | Ordinary |
08:59:18 - 18-Mar-25 |
| Buy* | 5,687 | 9.82p | Ordinary |
08:47:45 - 18-Mar-25 |
| Sell* | 14,373 | 9.55p | Ordinary |
08:40:08 - 18-Mar-25 |
| Sell* | 15,566 | 9.55p | Ordinary |
08:39:56 - 18-Mar-25 |
| Sell* | 110,000 | 9.575p | Ordinary |
08:25:25 - 18-Mar-25 |
| Buy* | 15 | 9.90p | Ordinary |
08:23:46 - 18-Mar-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:17:22 - 18-Mar-25 |
| Buy* | 20 | 10.00p | SI Trade |
08:17:22 - 18-Mar-25 |
| Sell* | 209,044 | 9.57p | Ordinary |
08:16:52 - 18-Mar-25 |
| Sell* | 3,264 | 9.65p | Ordinary |
08:04:40 - 18-Mar-25 |
| Sell* | 25,000 | 9.655p | Ordinary |
15:06:42 - 17-Mar-25 |
| Sell* | 13,000 | 9.70p | Ordinary |
14:21:21 - 17-Mar-25 |
| Sell* | 70,000 | 9.775p | Ordinary |
13:43:09 - 17-Mar-25 |
| Sell* | 130,000 | 9.81p | Ordinary |
13:42:39 - 17-Mar-25 |
| Sell* | 41,187 | 9.80p | Ordinary |
12:35:01 - 17-Mar-25 |
| Buy* | 150 | 10.50p | SI Trade |
12:14:42 - 17-Mar-25 |
| Sell* | 10 | 9.50p | SI Trade |
12:14:42 - 17-Mar-25 |
| Buy* | 20,000 | 9.923p | Ordinary |
12:13:25 - 17-Mar-25 |
| Buy* | 30,000 | 9.92p | Ordinary |
12:05:54 - 17-Mar-25 |
| Buy* | 5,000 | 9.92p | Ordinary |
12:05:43 - 17-Mar-25 |
| Buy* | 3,527 | 9.923p | Ordinary |
10:21:33 - 17-Mar-25 |
| Buy* | 1,400 | 9.923p | Ordinary |
10:18:46 - 17-Mar-25 |
| Buy* | 4,031 | 9.923p | Ordinary |
09:35:45 - 17-Mar-25 |
| Buy* | 5,000 | 9.925p | Ordinary |
08:46:40 - 17-Mar-25 |
| Buy* | 1,196 | 9.80p | Ordinary |
08:30:17 - 17-Mar-25 |
| Buy* | 1,162 | 9.80p | Ordinary |
08:29:38 - 17-Mar-25 |
| Buy* | 4,024 | 9.94p | Ordinary |
08:08:19 - 17-Mar-25 |
| Buy* | 10,503 | 9.94p | Ordinary |
08:02:35 - 17-Mar-25 |
| Buy* | 199 | 9.80p | Ordinary |
14:47:38 - 14-Mar-25 |
| Buy* | 60,000 | 9.95p | Ordinary |
14:25:17 - 14-Mar-25 |
| Buy* | 1,000 | 9.94p | Ordinary |
13:38:00 - 14-Mar-25 |
| Buy* | 15,000 | 9.94p | Ordinary |
13:18:15 - 14-Mar-25 |
| Buy* | 14,609 | 9.775p | Ordinary |
12:35:56 - 14-Mar-25 |
| Buy* | 515 | 9.94p | Ordinary |
11:57:09 - 14-Mar-25 |
| Sell* | 65,605 | 9.75p | Ordinary |
11:28:25 - 14-Mar-25 |
| Sell* | 50,000 | 9.75p | Ordinary |
11:27:00 - 14-Mar-25 |
| Sell* | 48 | 9.50p | SI Trade |
11:26:45 - 14-Mar-25 |
| Buy* | 49,400 | 9.94p | Ordinary |
11:26:13 - 14-Mar-25 |
| Buy* | 5,482 | 9.94p | Ordinary |
10:27:56 - 14-Mar-25 |
| Buy* | 100 | 10.00p | SI Trade |
09:50:02 - 14-Mar-25 |
| Buy* | 10 | 10.00p | SI Trade |
09:50:02 - 14-Mar-25 |
| Buy* | 28 | 10.00p | SI Trade |
09:50:02 - 14-Mar-25 |
| Sell* | 8,152 | 9.73p | Ordinary |
09:47:37 - 14-Mar-25 |
| Buy* | 35,000 | 9.81p | Ordinary |
09:24:32 - 14-Mar-25 |
| Buy* | 700 | 9.81p | Ordinary |
09:04:12 - 14-Mar-25 |
| Buy* | 100 | 9.975p | Ordinary |
08:34:06 - 14-Mar-25 |
| Buy* | 50,000 | 9.81p | Ordinary |
08:03:46 - 14-Mar-25 |
| Buy* | 100,000 | 9.94p | Ordinary |
16:16:48 - 13-Mar-25 |
| Buy* | 50,000 | 9.95p | Ordinary |
14:57:47 - 13-Mar-25 |
| Buy* | 53 | 10.00p | SI Trade |
14:53:48 - 13-Mar-25 |
| Sell* | 50,000 | 9.80p | Ordinary |
14:53:22 - 13-Mar-25 |
| Buy* | 20,000 | 10.0975p | Ordinary |
14:37:29 - 13-Mar-25 |
| Buy* | 106 | 10.375p | Ordinary |
12:55:26 - 13-Mar-25 |
| Buy* | 125 | 10.375p | Ordinary |
12:49:46 - 13-Mar-25 |
| Buy* | 404 | 10.125p | Ordinary |
11:54:01 - 13-Mar-25 |
| Unknown* | 300,000 | 9.75p | Ordinary |
11:17:15 - 13-Mar-25 |
| Unknown* | 300,000 | 9.75p | Ordinary |
11:17:04 - 13-Mar-25 |
| Sell* | 100 | 9.50p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 9 | 10.375p | Ordinary |
09:41:50 - 13-Mar-25 |
| Sell* | 31,920 | 9.775p | Ordinary |
08:35:59 - 13-Mar-25 |
| Buy* | 199 | 10.175p | Ordinary |
08:30:28 - 13-Mar-25 |
| Buy* | 162,017 | 10.10p | Suspected BUY Trade |
16:35:21 - 12-Mar-25 |
| Sell* | 7,660 | 9.74p | Ordinary |
16:21:40 - 12-Mar-25 |