| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,000 | 11.24p | Ordinary |
16:04:09 - 12-May-25 |
| Sell* | 8,210 | 11.00p | SI Trade |
13:40:53 - 12-May-25 |
| Sell* | 2,502 | 11.05p | Ordinary |
13:40:44 - 12-May-25 |
| Sell* | 2,893 | 11.00p | Ordinary |
11:49:07 - 12-May-25 |
| Sell* | 8,032 | 11.00p | SI Trade |
10:54:51 - 12-May-25 |
| Sell* | 25,000 | 11.025p | Ordinary |
10:54:45 - 12-May-25 |
| Sell* | 1,900 | 11.00p | Ordinary |
09:24:34 - 12-May-25 |
| Buy* | 7 | 11.50p | SI Trade |
08:43:13 - 12-May-25 |
| Sell* | 178 | 11.00p | SI Trade |
08:43:13 - 12-May-25 |
| Sell* | 856 | 11.00p | SI Trade |
08:43:13 - 12-May-25 |
| Buy* | 26 | 11.50p | SI Trade |
08:43:13 - 12-May-25 |
| Sell* | 2,000 | 11.00p | SI Trade |
08:43:13 - 12-May-25 |
| Sell* | 177 | 11.00p | SI Trade |
08:43:13 - 12-May-25 |
| Sell* | 87 | 11.00p | SI Trade |
08:43:13 - 12-May-25 |
| Unknown* | 150,000 | 11.11p | Ordinary |
08:42:42 - 12-May-25 |
| Sell* | 100,000 | 11.35p | Ordinary |
08:32:47 - 12-May-25 |
| Unknown* | 209,740 | 11.35p | Ordinary |
15:26:40 - 09-May-25 |
| Unknown* | 276,666 | 11.50p | Negotiated Trade |
14:01:07 - 09-May-25 |
| Unknown* | 260,000 | 11.70p | Negotiated Trade |
14:00:49 - 09-May-25 |
| Sell* | 778 | 11.25p | Ordinary |
10:53:10 - 09-May-25 |
| Buy* | 1,200 | 11.74p | Ordinary |
10:32:52 - 09-May-25 |
| Buy* | 16,948 | 11.73p | Ordinary |
09:52:14 - 09-May-25 |
| Unknown* | 200,000 | 11.70p | Ordinary |
08:48:15 - 09-May-25 |
| Buy* | 59 | 11.70p | Ordinary |
08:07:02 - 09-May-25 |
| Sell* | 1,160 | 11.2275p | Ordinary |
08:06:00 - 09-May-25 |
| Buy* | 1,661 | 11.74p | Ordinary |
08:04:25 - 09-May-25 |
| Buy* | 2,048 | 11.74p | Ordinary |
15:01:44 - 08-May-25 |
| Sell* | 4,453 | 11.20p | Ordinary |
13:55:14 - 08-May-25 |
| Sell* | 4,518 | 11.20p | Ordinary |
13:46:42 - 08-May-25 |
| Buy* | 13 | 11.75p | Ordinary |
13:07:49 - 08-May-25 |
| Buy* | 809 | 11.74p | Ordinary |
12:08:45 - 08-May-25 |
| Sell* | 44,708 | 11.07p | Ordinary |
12:07:20 - 08-May-25 |
| Sell* | 45,038 | 11.00p | Ordinary |
12:07:12 - 08-May-25 |
| Sell* | 9,386 | 11.10p | Ordinary |
09:15:13 - 08-May-25 |
| Sell* | 30 | 11.00p | SI Trade |
09:07:26 - 08-May-25 |
| Sell* | 79 | 11.00p | SI Trade |
09:07:26 - 08-May-25 |
| Buy* | 11 | 12.00p | SI Trade |
09:07:26 - 08-May-25 |
| Sell* | 2,600 | 11.00p | SI Trade |
09:07:26 - 08-May-25 |
| Buy* | 100,000 | 11.35p | Ordinary |
09:07:05 - 08-May-25 |
| Unknown* | 150,000 | 11.37p | Ordinary |
09:06:21 - 08-May-25 |
| Unknown* | 200,000 | 11.35p | Ordinary |
15:27:41 - 07-May-25 |
| Sell* | 17,212 | 11.10p | Ordinary |
14:46:41 - 07-May-25 |
| Sell* | 15,000 | 11.10p | Ordinary |
10:04:20 - 07-May-25 |
| Buy* | 8,760 | 11.37p | Ordinary |
09:46:36 - 07-May-25 |
| Buy* | 879 | 11.37p | Ordinary |
09:39:57 - 07-May-25 |
| Sell* | 76 | 11.10p | Ordinary |
09:01:40 - 07-May-25 |
| Buy* | 65,789 | 11.40p | Ordinary |
08:39:37 - 07-May-25 |
| Buy* | 41 | 11.50p | SI Trade |
08:10:31 - 07-May-25 |
| Buy* | 17 | 11.50p | SI Trade |
08:10:30 - 07-May-25 |
| Buy* | 201 | 11.50p | SI Trade |
08:10:30 - 07-May-25 |
| Sell* | 10 | 11.00p | SI Trade |
08:10:30 - 07-May-25 |
| Buy* | 73 | 11.50p | SI Trade |
08:10:30 - 07-May-25 |
| Buy* | 1,234 | 11.50p | SI Trade |
08:10:30 - 07-May-25 |
| Buy* | 59 | 11.50p | SI Trade |
08:10:30 - 07-May-25 |
| Unknown* | 200,000 | 11.375p | Ordinary |
16:56:07 - 06-May-25 |
| Buy* | 16,324 | 11.80p | Suspected BUY Trade |
16:35:06 - 06-May-25 |
| Buy* | 31 | 12.00p | SI Trade |
15:41:14 - 06-May-25 |
| Buy* | 18 | 12.00p | SI Trade |
15:41:14 - 06-May-25 |
| Sell* | 50 | 11.50p | SI Trade |
15:41:14 - 06-May-25 |
| Sell* | 50,000 | 11.50p | Ordinary |
15:41:08 - 06-May-25 |
| Sell* | 25,000 | 11.50p | Ordinary |
15:39:33 - 06-May-25 |
| Sell* | 7,500 | 11.525p | Ordinary |
15:14:41 - 06-May-25 |
| Sell* | 64,538 | 11.61p | Ordinary |
14:46:04 - 06-May-25 |
| Buy* | 43 | 12.00p | SI Trade |
14:40:36 - 06-May-25 |
| Sell* | 43 | 11.50p | SI Trade |
14:40:36 - 06-May-25 |
| Buy* | 15 | 12.00p | SI Trade |
14:40:36 - 06-May-25 |
| Sell* | 15 | 11.50p | SI Trade |
14:40:36 - 06-May-25 |
| Buy* | 12 | 12.00p | SI Trade |
14:40:36 - 06-May-25 |
| Sell* | 12 | 11.50p | SI Trade |
14:40:36 - 06-May-25 |
| Buy* | 2,096 | 12.00p | SI Trade |
14:40:36 - 06-May-25 |
| Sell* | 59 | 11.50p | SI Trade |
14:40:36 - 06-May-25 |
| Sell* | 80 | 11.50p | SI Trade |
14:40:36 - 06-May-25 |
| Buy* | 209 | 12.00p | SI Trade |
14:40:36 - 06-May-25 |
| Buy* | 211 | 12.00p | SI Trade |
14:40:36 - 06-May-25 |
| Buy* | 210 | 12.00p | SI Trade |
14:40:36 - 06-May-25 |
| Sell* | 8 | 11.50p | SI Trade |
14:40:36 - 06-May-25 |
| Buy* | 111 | 12.00p | SI Trade |
14:40:36 - 06-May-25 |
| Buy* | 37 | 12.00p | SI Trade |
14:40:36 - 06-May-25 |
| Sell* | 68,177 | 11.625p | Ordinary |
13:57:37 - 06-May-25 |
| Sell* | 24,508 | 11.625p | Ordinary |
12:32:16 - 06-May-25 |
| Sell* | 16,806 | 11.90p | Ordinary |
10:26:55 - 06-May-25 |
| Sell* | 4,886 | 11.61p | Ordinary |
09:47:11 - 06-May-25 |
| Sell* | 16 | 11.94p | Ordinary |
08:39:09 - 06-May-25 |
| Sell* | 60 | 11.55p | Ordinary |
08:33:07 - 06-May-25 |
| Sell* | 3,281 | 11.90p | Ordinary |
08:19:32 - 06-May-25 |
| Sell* | 1,000 | 11.90p | Ordinary |
08:18:42 - 06-May-25 |
| Sell* | 7,898 | 11.61p | Ordinary |
08:06:45 - 06-May-25 |
| Sell* | 1,000 | 11.61p | Ordinary |
08:03:25 - 06-May-25 |
| Sell* | 418 | 11.94p | Ordinary |
08:02:12 - 06-May-25 |
| Sell* | 40,900 | 11.70p | Uncrossing Trade |
08:00:02 - 06-May-25 |
| Sell* | 10,745 | 11.94p | Ordinary |
13:21:18 - 02-May-25 |
| Sell* | 9,000 | 11.665p | Ordinary |
11:13:58 - 02-May-25 |
| Sell* | 4,343 | 11.65p | Ordinary |
10:37:36 - 02-May-25 |
| Sell* | 15,000 | 11.95p | Ordinary |
09:46:11 - 02-May-25 |
| Buy* | 17 | 12.04p | Ordinary |
08:25:38 - 02-May-25 |
| Unknown* | 108,187 | 11.60p | Ordinary |
15:15:05 - 01-May-25 |
| Unknown* | 208 | 12.00p | Ordinary |
14:33:49 - 01-May-25 |
| Sell* | 20,570 | 11.695p | Ordinary |
14:05:50 - 01-May-25 |
| Sell* | 2,740 | 11.85p | Ordinary |
14:00:24 - 01-May-25 |
| Sell* | 35,000 | 11.86p | Ordinary |
12:32:04 - 01-May-25 |
| Buy* | 6,125 | 12.049p | Ordinary |
11:11:37 - 01-May-25 |
| Sell* | 2,157 | 11.85p | Ordinary |
10:41:26 - 01-May-25 |
| Buy* | 4 | 12.07p | Ordinary |
09:10:18 - 01-May-25 |
| Sell* | 86 | 11.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 8 | 12.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 850 | 12.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 120 | 12.50p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 66 | 11.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 105 | 12.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 100 | 12.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 80 | 12.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 16 | 12.50p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 1,000 | 11.50p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 50 | 11.50p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 1,017 | 11.50p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 900 | 11.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 8 | 12.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 20 | 12.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 250 | 12.50p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 341 | 11.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 851 | 12.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1,600 | 12.50p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 8 | 11.50p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 84,246 | 11.87p | Ordinary |
08:46:50 - 01-May-25 |
| Buy* | 812 | 12.075p | Ordinary |
08:33:03 - 01-May-25 |
| Buy* | 6,195 | 12.075p | Ordinary |
08:27:40 - 01-May-25 |
| Buy* | 1,873 | 12.075p | Ordinary |
08:00:17 - 01-May-25 |
| Unknown* | 50,000 | 12.00p | Ordinary |
16:36:54 - 30-Apr-25 |
| Sell* | 7,260 | 11.888p | Ordinary |
16:19:50 - 30-Apr-25 |
| Sell* | 7,500 | 11.888p | Ordinary |
16:03:40 - 30-Apr-25 |
| Buy* | 8,173 | 12.125p | Ordinary |
15:51:25 - 30-Apr-25 |
| Buy* | 11,000 | 12.10p | Ordinary |
15:18:43 - 30-Apr-25 |
| Buy* | 12,000 | 12.10p | Ordinary |
15:17:32 - 30-Apr-25 |
| Buy* | 891 | 12.125p | Ordinary |
15:02:31 - 30-Apr-25 |
| Buy* | 1,300 | 12.149p | Ordinary |
13:02:43 - 30-Apr-25 |
| Buy* | 350 | 12.149p | Ordinary |
11:49:02 - 30-Apr-25 |
| Buy* | 203 | 12.30p | Ordinary |
11:00:45 - 30-Apr-25 |
| Sell* | 515 | 11.90p | Ordinary |
09:37:22 - 30-Apr-25 |
| Buy* | 38,467 | 12.10p | Ordinary |
08:48:57 - 30-Apr-25 |
| Sell* | 16,594 | 11.888p | Ordinary |
08:24:35 - 30-Apr-25 |
| Sell* | 15,000 | 11.93p | Ordinary |
15:30:58 - 29-Apr-25 |
| Buy* | 8,141 | 12.16p | Ordinary |
15:29:42 - 29-Apr-25 |
| Buy* | 7,649 | 12.16p | Ordinary |
14:53:50 - 29-Apr-25 |
| Buy* | 16,387 | 12.18p | Ordinary |
12:38:23 - 29-Apr-25 |
| Buy* | 1,642 | 12.18p | Ordinary |
10:28:22 - 29-Apr-25 |
| Sell* | 2,358 | 11.93p | Ordinary |
10:27:33 - 29-Apr-25 |
| Buy* | 8,164 | 12.20p | Ordinary |
10:00:28 - 29-Apr-25 |
| Buy* | 198 | 12.29p | Ordinary |
09:56:01 - 29-Apr-25 |
| Buy* | 811 | 12.33p | Ordinary |
16:21:54 - 28-Apr-25 |
| Sell* | 20,000 | 11.91p | Ordinary |
13:44:32 - 28-Apr-25 |
| Buy* | 1,677 | 12.249p | Ordinary |
12:04:01 - 28-Apr-25 |
| Buy* | 816 | 12.249p | Ordinary |
12:01:19 - 28-Apr-25 |
| Buy* | 1,000 | 12.29p | Ordinary |
09:31:26 - 28-Apr-25 |
| Buy* | 20,358 | 12.28p | Ordinary |
09:10:54 - 28-Apr-25 |
| Sell* | 3,371 | 11.865p | Ordinary |
08:38:02 - 28-Apr-25 |
| Buy* | 16 | 12.35p | Ordinary |
08:16:46 - 28-Apr-25 |
| Sell* | 1,500 | 11.85p | Ordinary |
08:00:43 - 28-Apr-25 |
| Sell* | 16,464 | 11.80p | Ordinary |
14:36:21 - 25-Apr-25 |
| Sell* | 13,212 | 11.80p | Ordinary |
14:02:12 - 25-Apr-25 |
| Buy* | 2,170 | 12.35p | Ordinary |
13:57:45 - 25-Apr-25 |
| Sell* | 68,177 | 11.77p | Ordinary |
11:38:46 - 25-Apr-25 |
| Buy* | 1,174 | 12.35p | Ordinary |
11:00:28 - 25-Apr-25 |
| Buy* | 8,066 | 12.35p | Ordinary |
10:43:27 - 25-Apr-25 |
| Sell* | 4,299 | 11.77p | Ordinary |
10:11:42 - 25-Apr-25 |
| Sell* | 4,306 | 11.751p | Ordinary |
10:06:41 - 25-Apr-25 |
| Buy* | 40,816 | 12.25p | Ordinary |
09:30:51 - 25-Apr-25 |
| Buy* | 1,592 | 12.25p | Ordinary |
08:46:51 - 25-Apr-25 |
| Buy* | 8,204 | 12.14p | Ordinary |
08:43:22 - 25-Apr-25 |
| Buy* | 27 | 12.45p | Ordinary |
08:05:25 - 25-Apr-25 |
| Sell* | 9,396 | 11.92p | Ordinary |
16:29:53 - 24-Apr-25 |
| Sell* | 18,806 | 11.70p | Ordinary |
16:23:54 - 24-Apr-25 |
| Sell* | 518 | 11.70p | Ordinary |
14:35:54 - 24-Apr-25 |
| Sell* | 518 | 11.92p | Ordinary |
13:18:43 - 24-Apr-25 |
| Unknown* | 500,000 | 11.50p | Negotiated Trade |
12:04:31 - 24-Apr-25 |
| Unknown* | 409,395 | 12.49p | Ordinary |
12:02:26 - 24-Apr-25 |
| Sell* | 33,797 | 11.80p | Ordinary |
11:37:48 - 24-Apr-25 |
| Sell* | 32,216 | 11.67p | Ordinary |
11:10:28 - 24-Apr-25 |
| Sell* | 63 | 11.50p | SI Trade |
10:49:57 - 24-Apr-25 |
| Buy* | 13 | 12.00p | SI Trade |
10:49:57 - 24-Apr-25 |
| Buy* | 100 | 12.00p | SI Trade |
10:49:57 - 24-Apr-25 |
| Buy* | 500 | 12.00p | SI Trade |
10:49:57 - 24-Apr-25 |
| Buy* | 86 | 12.00p | SI Trade |
10:49:57 - 24-Apr-25 |
| Buy* | 400 | 12.00p | SI Trade |
10:49:57 - 24-Apr-25 |
| Sell* | 320 | 11.50p | SI Trade |
10:49:57 - 24-Apr-25 |
| Sell* | 190 | 11.50p | SI Trade |
10:49:57 - 24-Apr-25 |
| Buy* | 12 | 12.00p | SI Trade |
10:49:57 - 24-Apr-25 |
| Buy* | 200 | 12.00p | SI Trade |
10:49:57 - 24-Apr-25 |
| Buy* | 300 | 12.00p | SI Trade |
10:49:57 - 24-Apr-25 |
| Buy* | 166 | 12.00p | SI Trade |
10:49:57 - 24-Apr-25 |
| Sell* | 22 | 11.50p | SI Trade |
10:49:57 - 24-Apr-25 |
| Sell* | 3,171 | 11.67p | Ordinary |
10:35:02 - 24-Apr-25 |
| Sell* | 12,818 | 11.75p | Ordinary |
09:02:22 - 24-Apr-25 |
| Sell* | 7,841 | 11.65p | Ordinary |
08:57:37 - 24-Apr-25 |
| Buy* | 250,000 | 12.50p | Suspected BUY Trade |
08:56:17 - 24-Apr-25 |
| Sell* | 109 | 11.95p | Ordinary |
08:03:41 - 24-Apr-25 |
| Sell* | 4,578 | 11.725p | Ordinary |
12:29:15 - 23-Apr-25 |
| Buy* | 28,000 | 12.045p | Ordinary |
10:44:26 - 23-Apr-25 |
| Buy* | 8,235 | 12.10p | Ordinary |
10:05:14 - 23-Apr-25 |
| Unknown* | 25,000 | 12.00p | Ordinary |
09:57:36 - 23-Apr-25 |
| Sell* | 30,000 | 11.80p | Negotiated Trade |
09:56:18 - 23-Apr-25 |