| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 22.99p | Ordinary |
15:57:36 - 20-Mar-26 |
| Buy* | 20,000 | 23.00p | Ordinary |
15:25:58 - 20-Mar-26 |
| Buy* | 6,000 | 22.99p | Ordinary |
15:12:51 - 20-Mar-26 |
| Buy* | 7,000 | 22.99p | Ordinary |
15:04:09 - 20-Mar-26 |
| Buy* | 20,000 | 23.00p | Ordinary |
14:58:38 - 20-Mar-26 |
| Sell* | 25,000 | 23.00p | Ordinary |
14:58:14 - 20-Mar-26 |
| Sell* | 1,120 | 23.00p | Ordinary |
14:57:17 - 20-Mar-26 |
| Buy* | 212 | 23.50p | SI Trade |
14:50:22 - 20-Mar-26 |
| Sell* | 5,600 | 23.00p | SI Trade |
14:50:22 - 20-Mar-26 |
| Buy* | 2,128 | 23.50p | SI Trade |
14:50:22 - 20-Mar-26 |
| Buy* | 153 | 23.50p | SI Trade |
14:50:22 - 20-Mar-26 |
| Sell* | 200 | 23.00p | SI Trade |
14:50:22 - 20-Mar-26 |
| Buy* | 5 | 23.50p | SI Trade |
14:50:22 - 20-Mar-26 |
| Buy* | 4 | 23.50p | SI Trade |
14:50:22 - 20-Mar-26 |
| Sell* | 6 | 23.00p | SI Trade |
14:50:22 - 20-Mar-26 |
| Sell* | 380 | 23.00p | SI Trade |
14:50:22 - 20-Mar-26 |
| Buy* | 7 | 23.50p | SI Trade |
14:50:22 - 20-Mar-26 |
| Sell* | 547 | 23.00p | SI Trade |
14:50:22 - 20-Mar-26 |
| Sell* | 12,000 | 23.00p | Ordinary |
14:50:21 - 20-Mar-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
14:41:33 - 20-Mar-26 |
| Sell* | 4,836 | 23.00p | Ordinary |
14:41:10 - 20-Mar-26 |
| Buy* | 425 | 23.50p | Ordinary |
14:37:19 - 20-Mar-26 |
| Sell* | 10,948 | 23.01p | Ordinary |
14:34:33 - 20-Mar-26 |
| Buy* | 10,000 | 23.37p | Ordinary |
14:25:16 - 20-Mar-26 |
| Sell* | 28,562 | 23.01p | Ordinary |
14:22:38 - 20-Mar-26 |
| Buy* | 2,139 | 23.37p | Ordinary |
14:19:03 - 20-Mar-26 |
| Buy* | 32,000 | 23.275p | Ordinary |
14:17:53 - 20-Mar-26 |
| Unknown* | 56,000 | 23.25p | Ordinary |
14:15:52 - 20-Mar-26 |
| Buy* | 10,000 | 23.50p | Ordinary |
14:05:34 - 20-Mar-26 |
| Buy* | 20,198 | 23.50p | Suspected BUY Trade |
14:00:26 - 20-Mar-26 |
| Unknown* | 13,692 | 23.25p | Ordinary |
13:58:25 - 20-Mar-26 |
| Buy* | 43 | 23.50p | Ordinary |
13:13:40 - 20-Mar-26 |
| Buy* | 7 | 23.50p | Ordinary |
12:15:20 - 20-Mar-26 |
| Buy* | 41,333 | 23.50p | Suspected BUY Trade |
11:00:19 - 20-Mar-26 |
| Sell* | 100 | 23.00p | Ordinary |
10:53:11 - 20-Mar-26 |
| Buy* | 4,000 | 23.50p | Ordinary |
10:33:52 - 20-Mar-26 |
| Buy* | 79 | 23.30p | Ordinary |
10:14:46 - 20-Mar-26 |
| Buy* | 5 | 23.50p | SI Trade |
10:12:41 - 20-Mar-26 |
| Buy* | 32 | 23.50p | SI Trade |
10:12:41 - 20-Mar-26 |
| Buy* | 12 | 23.50p | SI Trade |
10:12:41 - 20-Mar-26 |
| Buy* | 42 | 23.50p | SI Trade |
10:12:41 - 20-Mar-26 |
| Buy* | 13 | 23.50p | SI Trade |
10:12:41 - 20-Mar-26 |
| Buy* | 4 | 23.50p | SI Trade |
10:12:41 - 20-Mar-26 |
| Sell* | 5,662 | 23.00p | SI Trade |
10:12:41 - 20-Mar-26 |
| Buy* | 27 | 23.50p | SI Trade |
10:12:41 - 20-Mar-26 |
| Buy* | 50 | 23.50p | SI Trade |
10:12:41 - 20-Mar-26 |
| Buy* | 249 | 23.50p | SI Trade |
10:12:41 - 20-Mar-26 |
| Buy* | 25 | 23.50p | SI Trade |
10:12:41 - 20-Mar-26 |
| Buy* | 29 | 23.50p | SI Trade |
10:12:41 - 20-Mar-26 |
| Buy* | 212 | 23.50p | SI Trade |
10:12:41 - 20-Mar-26 |
| Buy* | 3,177 | 23.50p | SI Trade |
10:12:41 - 20-Mar-26 |
| Buy* | 63 | 23.50p | SI Trade |
10:12:41 - 20-Mar-26 |
| Sell* | 121 | 23.00p | SI Trade |
10:12:41 - 20-Mar-26 |
| Buy* | 21 | 23.50p | SI Trade |
10:12:41 - 20-Mar-26 |
| Buy* | 68 | 23.50p | SI Trade |
10:12:41 - 20-Mar-26 |
| Sell* | 5 | 23.00p | SI Trade |
10:12:41 - 20-Mar-26 |
| Sell* | 46 | 23.00p | SI Trade |
10:12:41 - 20-Mar-26 |
| Buy* | 183 | 23.50p | SI Trade |
10:12:41 - 20-Mar-26 |
| Sell* | 39 | 23.00p | SI Trade |
10:12:41 - 20-Mar-26 |
| Buy* | 833 | 24.00p | Ordinary |
09:35:27 - 20-Mar-26 |
| Buy* | 4,154 | 23.95p | Ordinary |
09:10:58 - 20-Mar-26 |
| Sell* | 20,500 | 23.40p | Ordinary |
09:08:48 - 20-Mar-26 |
| Buy* | 50,000 | 24.00p | Suspected BUY Trade |
09:00:27 - 20-Mar-26 |
| Sell* | 12,000 | 23.00p | Ordinary |
08:42:49 - 20-Mar-26 |
| Buy* | 2 | 24.00p | Ordinary |
08:35:08 - 20-Mar-26 |
| Buy* | 1 | 24.00p | Ordinary |
08:33:07 - 20-Mar-26 |
| Sell* | 1,000 | 23.10p | Ordinary |
08:32:06 - 20-Mar-26 |
| Unknown* | 170,767 | 23.4267p | Negotiated Trade |
08:20:34 - 20-Mar-26 |
| Unknown* | 45,000 | 23.40p | OTC Trade |
17:06:06 - 19-Mar-26 |
| Sell* | 50,000 | 23.40p | Uncrossing Trade |
16:35:03 - 19-Mar-26 |
| Buy* | 8 | 24.00p | SI Trade |
16:16:29 - 19-Mar-26 |
| Sell* | 158 | 23.00p | SI Trade |
16:16:29 - 19-Mar-26 |
| Buy* | 45,000 | 23.40p | Ordinary |
16:16:09 - 19-Mar-26 |
| Unknown* | 133,000 | 22.635p | Negotiated Trade |
16:12:13 - 19-Mar-26 |
| Sell* | 15,978 | 23.21p | Ordinary |
16:04:02 - 19-Mar-26 |
| Sell* | 250 | 23.00p | SI Trade |
16:02:15 - 19-Mar-26 |
| Buy* | 94 | 23.50p | SI Trade |
16:02:15 - 19-Mar-26 |
| Sell* | 2,887 | 23.42p | Ordinary |
15:33:09 - 19-Mar-26 |
| Sell* | 2,188 | 23.40p | Ordinary |
15:16:11 - 19-Mar-26 |
| Sell* | 4 | 23.00p | SI Trade |
15:13:12 - 19-Mar-26 |
| Sell* | 18 | 23.00p | SI Trade |
15:13:12 - 19-Mar-26 |
| Sell* | 17 | 23.00p | SI Trade |
15:13:12 - 19-Mar-26 |
| Sell* | 17 | 23.00p | SI Trade |
15:13:12 - 19-Mar-26 |
| Buy* | 16 | 23.50p | SI Trade |
15:13:12 - 19-Mar-26 |
| Buy* | 42 | 23.50p | SI Trade |
15:13:12 - 19-Mar-26 |
| Sell* | 3 | 23.00p | SI Trade |
15:13:12 - 19-Mar-26 |
| Buy* | 12 | 23.50p | SI Trade |
15:13:12 - 19-Mar-26 |
| Buy* | 4 | 23.50p | SI Trade |
15:13:12 - 19-Mar-26 |
| Sell* | 6 | 23.00p | SI Trade |
15:13:12 - 19-Mar-26 |
| Sell* | 5 | 23.00p | SI Trade |
15:13:12 - 19-Mar-26 |
| Sell* | 335 | 23.00p | SI Trade |
15:13:12 - 19-Mar-26 |
| Sell* | 4 | 23.00p | SI Trade |
15:13:12 - 19-Mar-26 |
| Buy* | 212 | 23.50p | SI Trade |
15:13:12 - 19-Mar-26 |
| Buy* | 4 | 23.50p | SI Trade |
15:13:12 - 19-Mar-26 |
| Sell* | 724 | 23.00p | SI Trade |
15:13:12 - 19-Mar-26 |
| Unknown* | 100,000 | 23.50p | Ordinary |
15:07:23 - 19-Mar-26 |
| Unknown* | 100,000 | 23.50p | Ordinary |
15:07:18 - 19-Mar-26 |
| Unknown* | 57,000 | 23.45p | Ordinary |
14:53:34 - 19-Mar-26 |
| Sell* | 179 | 23.00p | Ordinary |
14:40:25 - 19-Mar-26 |
| Sell* | 7,304 | 23.20p | Uncrossing Trade |
14:00:15 - 19-Mar-26 |
| Unknown* | 113,720 | 23.075p | Negotiated Trade |
13:58:48 - 19-Mar-26 |
| Buy* | 21,344 | 23.425p | Ordinary |
13:31:51 - 19-Mar-26 |
| Buy* | 154 | 23.45p | Ordinary |
13:29:06 - 19-Mar-26 |
| Sell* | 340 | 23.00p | SI Trade |
13:08:59 - 19-Mar-26 |
| Sell* | 4 | 23.00p | SI Trade |
13:08:59 - 19-Mar-26 |
| Sell* | 3 | 23.00p | SI Trade |
13:08:59 - 19-Mar-26 |
| Sell* | 4 | 23.00p | SI Trade |
13:08:59 - 19-Mar-26 |
| Buy* | 14 | 23.50p | SI Trade |
13:08:59 - 19-Mar-26 |
| Sell* | 869 | 23.00p | SI Trade |
13:08:59 - 19-Mar-26 |
| Sell* | 3 | 23.00p | SI Trade |
13:08:59 - 19-Mar-26 |
| Buy* | 13 | 23.50p | SI Trade |
13:08:59 - 19-Mar-26 |
| Buy* | 480 | 23.50p | SI Trade |
13:08:59 - 19-Mar-26 |
| Sell* | 8 | 23.00p | SI Trade |
13:08:59 - 19-Mar-26 |
| Sell* | 1,565 | 23.00p | SI Trade |
13:08:59 - 19-Mar-26 |
| Sell* | 45 | 23.00p | SI Trade |
13:08:59 - 19-Mar-26 |
| Sell* | 3 | 23.00p | SI Trade |
13:08:59 - 19-Mar-26 |
| Sell* | 66 | 23.00p | SI Trade |
13:08:59 - 19-Mar-26 |
| Buy* | 180 | 23.50p | SI Trade |
13:08:59 - 19-Mar-26 |
| Sell* | 56 | 23.00p | SI Trade |
13:08:59 - 19-Mar-26 |
| Sell* | 5,930 | 23.25p | Ordinary |
13:08:14 - 19-Mar-26 |
| Sell* | 1,758 | 23.15p | Ordinary |
13:07:22 - 19-Mar-26 |
| Buy* | 10,000 | 23.90p | Ordinary |
12:53:52 - 19-Mar-26 |
| Sell* | 25,000 | 23.20p | Ordinary |
12:48:25 - 19-Mar-26 |
| Sell* | 2,000 | 23.11p | Ordinary |
12:28:23 - 19-Mar-26 |
| Buy* | 5,000 | 23.90p | Ordinary |
11:57:30 - 19-Mar-26 |
| Sell* | 125 | 23.00p | SI Trade |
11:26:25 - 19-Mar-26 |
| Sell* | 4,570 | 23.00p | SI Trade |
11:26:25 - 19-Mar-26 |
| Buy* | 1,000 | 23.49p | Ordinary |
11:24:21 - 19-Mar-26 |
| Buy* | 1,000 | 23.49p | Ordinary |
11:11:22 - 19-Mar-26 |
| Sell* | 3,571 | 23.00p | Ordinary |
11:00:44 - 19-Mar-26 |
| Sell* | 10,600 | 23.10p | Uncrossing Trade |
11:00:20 - 19-Mar-26 |
| Sell* | 7,871 | 23.125p | Ordinary |
10:52:58 - 19-Mar-26 |
| Sell* | 537 | 23.00p | Ordinary |
10:41:07 - 19-Mar-26 |
| Unknown* | 60,329 | 23.075p | Ordinary |
10:28:17 - 19-Mar-26 |
| Buy* | 2 | 23.50p | Ordinary |
10:26:58 - 19-Mar-26 |
| Sell* | 15,000 | 23.075p | Ordinary |
10:22:42 - 19-Mar-26 |
| Buy* | 20,000 | 23.50p | Ordinary |
10:22:07 - 19-Mar-26 |
| Sell* | 107 | 23.00p | SI Trade |
10:22:07 - 19-Mar-26 |
| Buy* | 10 | 23.50p | SI Trade |
10:22:07 - 19-Mar-26 |
| Unknown* | 86,000 | 23.15p | Ordinary |
10:21:57 - 19-Mar-26 |
| Buy* | 41 | 24.00p | SI Trade |
10:21:56 - 19-Mar-26 |
| Sell* | 10,000 | 23.51p | Ordinary |
10:21:38 - 19-Mar-26 |
| Sell* | 10,000 | 23.51p | Ordinary |
10:19:03 - 19-Mar-26 |
| Sell* | 3,001 | 23.50p | Ordinary |
10:03:55 - 19-Mar-26 |
| Buy* | 15 | 24.00p | SI Trade |
10:03:33 - 19-Mar-26 |
| Sell* | 19 | 23.50p | SI Trade |
10:03:33 - 19-Mar-26 |
| Buy* | 14 | 24.00p | SI Trade |
10:03:33 - 19-Mar-26 |
| Sell* | 26,000 | 23.50p | Ordinary |
10:03:25 - 19-Mar-26 |
| Sell* | 654 | 23.50p | Ordinary |
09:57:03 - 19-Mar-26 |
| Buy* | 19 | 24.00p | SI Trade |
09:44:26 - 19-Mar-26 |
| Buy* | 83 | 24.00p | SI Trade |
09:44:26 - 19-Mar-26 |
| Buy* | 280 | 24.00p | SI Trade |
09:44:26 - 19-Mar-26 |
| Sell* | 127 | 23.50p | SI Trade |
09:44:26 - 19-Mar-26 |
| Sell* | 4,273 | 23.50p | Ordinary |
09:44:22 - 19-Mar-26 |
| Sell* | 1,000 | 23.51p | Ordinary |
09:21:35 - 19-Mar-26 |
| Sell* | 1,500 | 23.50p | Ordinary |
09:20:50 - 19-Mar-26 |
| Sell* | 681 | 23.50p | Ordinary |
09:18:15 - 19-Mar-26 |
| Buy* | 145 | 24.00p | Ordinary |
09:12:54 - 19-Mar-26 |
| Buy* | 62 | 23.99p | Ordinary |
09:12:22 - 19-Mar-26 |
| Sell* | 28,050 | 23.50p | Ordinary |
09:12:12 - 19-Mar-26 |
| Buy* | 2,517 | 23.99p | Ordinary |
09:11:07 - 19-Mar-26 |
| Sell* | 57 | 23.50p | Ordinary |
09:07:53 - 19-Mar-26 |
| Sell* | 42,487 | 23.55p | Ordinary |
08:58:29 - 19-Mar-26 |
| Buy* | 65 | 24.00p | SI Trade |
08:57:55 - 19-Mar-26 |
| Sell* | 508 | 23.50p | SI Trade |
08:57:55 - 19-Mar-26 |
| Buy* | 104 | 24.00p | SI Trade |
08:57:55 - 19-Mar-26 |
| Buy* | 380 | 24.00p | SI Trade |
08:57:55 - 19-Mar-26 |
| Sell* | 93 | 23.50p | SI Trade |
08:57:55 - 19-Mar-26 |
| Sell* | 343 | 23.50p | SI Trade |
08:57:55 - 19-Mar-26 |
| Sell* | 42,129 | 23.75p | Ordinary |
08:57:38 - 19-Mar-26 |
| Sell* | 20,000 | 23.75p | Ordinary |
08:57:16 - 19-Mar-26 |
| Unknown* | 300 | 24.00p | Ordinary |
08:54:38 - 19-Mar-26 |
| Buy* | 20 | 24.50p | SI Trade |
08:41:12 - 19-Mar-26 |
| Sell* | 25,000 | 24.00p | Ordinary |
08:41:07 - 19-Mar-26 |
| Sell* | 4,206 | 24.00p | Ordinary |
08:40:29 - 19-Mar-26 |
| Buy* | 822 | 24.435p | Ordinary |
08:39:40 - 19-Mar-26 |
| Sell* | 2,000 | 24.00p | Ordinary |
08:17:35 - 19-Mar-26 |
| Sell* | 19 | 24.00p | SI Trade |
08:12:25 - 19-Mar-26 |
| Sell* | 10 | 24.00p | SI Trade |
08:12:25 - 19-Mar-26 |
| Buy* | 36 | 24.50p | SI Trade |
08:12:25 - 19-Mar-26 |
| Buy* | 35 | 24.50p | SI Trade |
08:12:25 - 19-Mar-26 |
| Sell* | 13 | 24.00p | SI Trade |
08:12:25 - 19-Mar-26 |
| Buy* | 5 | 24.50p | SI Trade |
08:12:25 - 19-Mar-26 |
| Buy* | 388 | 24.50p | SI Trade |
08:12:25 - 19-Mar-26 |
| Buy* | 11 | 24.50p | SI Trade |
08:12:25 - 19-Mar-26 |
| Sell* | 34 | 24.00p | SI Trade |
08:12:25 - 19-Mar-26 |
| Buy* | 32 | 24.50p | SI Trade |
08:12:25 - 19-Mar-26 |
| Sell* | 208 | 24.00p | SI Trade |
08:12:25 - 19-Mar-26 |
| Sell* | 17 | 24.00p | SI Trade |
08:12:25 - 19-Mar-26 |
| Sell* | 1,757 | 24.00p | SI Trade |
08:12:25 - 19-Mar-26 |
| Buy* | 18 | 24.50p | SI Trade |
08:12:25 - 19-Mar-26 |
| Buy* | 51 | 24.50p | SI Trade |
08:12:25 - 19-Mar-26 |
| Sell* | 6 | 24.00p | SI Trade |
08:12:25 - 19-Mar-26 |
| Sell* | 7 | 24.00p | SI Trade |
08:12:25 - 19-Mar-26 |
| Sell* | 4 | 24.00p | SI Trade |
08:12:25 - 19-Mar-26 |
| Buy* | 4 | 24.50p | SI Trade |
08:12:25 - 19-Mar-26 |
| Buy* | 81 | 24.50p | SI Trade |
08:12:25 - 19-Mar-26 |
| Buy* | 12,555 | 24.40p | Ordinary |
08:04:35 - 19-Mar-26 |
| Sell* | 11,106 | 24.025p | Ordinary |
08:04:17 - 19-Mar-26 |
| Buy* | 383 | 24.425p | Ordinary |
08:03:10 - 19-Mar-26 |