| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,805 | 10.30p | Ordinary |
08:08:49 - 22-Apr-25 |
| Sell* | 50,000 | 10.05p | Ordinary |
08:03:04 - 22-Apr-25 |
| Buy* | 4,729 | 10.32p | Ordinary |
16:14:25 - 17-Apr-25 |
| Sell* | 106,111 | 10.175p | Ordinary |
15:58:45 - 17-Apr-25 |
| Sell* | 50,000 | 10.18p | Ordinary |
12:20:31 - 17-Apr-25 |
| Buy* | 966 | 10.35p | Ordinary |
11:49:26 - 17-Apr-25 |
| Sell* | 13 | 10.18p | Ordinary |
11:18:42 - 17-Apr-25 |
| Sell* | 14,630 | 10.225p | Ordinary |
11:08:33 - 17-Apr-25 |
| Sell* | 543 | 10.18p | Ordinary |
10:47:26 - 17-Apr-25 |
| Sell* | 4,971 | 10.18p | Ordinary |
08:59:27 - 17-Apr-25 |
| Sell* | 9,868 | 10.195p | Ordinary |
08:57:22 - 17-Apr-25 |
| Sell* | 9,882 | 10.18p | Ordinary |
08:18:10 - 17-Apr-25 |
| Buy* | 48 | 10.375p | Ordinary |
08:15:56 - 17-Apr-25 |
| Sell* | 11,831 | 10.177p | Ordinary |
08:12:31 - 17-Apr-25 |
| Buy* | 983 | 10.35p | Ordinary |
08:08:38 - 17-Apr-25 |
| Buy* | 10,000 | 10.50p | Ordinary |
08:06:26 - 17-Apr-25 |
| Buy* | 10,000 | 10.50p | Ordinary |
16:16:50 - 16-Apr-25 |
| Sell* | 15,500 | 10.225p | Ordinary |
15:54:51 - 16-Apr-25 |
| Sell* | 1,300 | 10.20p | Ordinary |
15:07:47 - 16-Apr-25 |
| Sell* | 50,000 | 10.20p | Ordinary |
14:55:24 - 16-Apr-25 |
| Sell* | 9,800 | 10.20p | Uncrossing Trade |
14:00:22 - 16-Apr-25 |
| Sell* | 9,764 | 10.20p | Ordinary |
13:08:15 - 16-Apr-25 |
| Sell* | 12,245 | 10.175p | Ordinary |
11:51:35 - 16-Apr-25 |
| Sell* | 90,040 | 10.00p | Ordinary |
11:26:14 - 16-Apr-25 |
| Unknown* | 38,990 | 10.25p | Ordinary |
11:19:31 - 16-Apr-25 |
| Unknown* | 148,570 | 10.10p | Ordinary |
11:15:56 - 16-Apr-25 |
| Buy* | 50,000 | 10.30p | Ordinary |
10:33:36 - 16-Apr-25 |
| Buy* | 50 | 10.50p | SI Trade |
10:33:35 - 16-Apr-25 |
| Sell* | 14,387 | 10.177p | Ordinary |
10:33:11 - 16-Apr-25 |
| Sell* | 10,860 | 10.35p | Ordinary |
10:27:00 - 16-Apr-25 |
| Sell* | 3,552 | 10.40p | Ordinary |
10:12:31 - 16-Apr-25 |
| Sell* | 3,552 | 10.177p | Ordinary |
10:12:22 - 16-Apr-25 |
| Sell* | 96,347 | 10.375p | Ordinary |
09:13:10 - 16-Apr-25 |
| Sell* | 133 | 10.05p | Ordinary |
08:34:07 - 16-Apr-25 |
| Sell* | 5,156 | 10.25p | Ordinary |
08:30:36 - 16-Apr-25 |
| Unknown* | 667 | 10.50p | Ordinary |
08:15:13 - 16-Apr-25 |
| Unknown* | 692 | 10.50p | Ordinary |
08:14:06 - 16-Apr-25 |
| Unknown* | 809 | 10.50p | Ordinary |
08:13:15 - 16-Apr-25 |
| Sell* | 8,000 | 10.375p | Ordinary |
08:05:59 - 16-Apr-25 |
| Buy* | 28 | 11.00p | SI Trade |
08:01:47 - 16-Apr-25 |
| Unknown* | 275 | 10.50p | SI Trade |
08:01:47 - 16-Apr-25 |
| Buy* | 227 | 11.00p | SI Trade |
08:01:47 - 16-Apr-25 |
| Buy* | 345 | 11.00p | SI Trade |
08:01:47 - 16-Apr-25 |
| Buy* | 29 | 11.00p | SI Trade |
08:01:47 - 16-Apr-25 |
| Sell* | 20,000 | 10.50p | Ordinary |
08:01:44 - 16-Apr-25 |
| Sell* | 20,000 | 10.505p | Ordinary |
08:01:08 - 16-Apr-25 |
| Buy* | 100 | 11.00p | SI Trade |
16:05:55 - 15-Apr-25 |
| Buy* | 81 | 11.00p | SI Trade |
16:05:55 - 15-Apr-25 |
| Sell* | 8,000 | 10.50p | SI Trade |
16:05:55 - 15-Apr-25 |
| Sell* | 14 | 10.50p | SI Trade |
16:05:55 - 15-Apr-25 |
| Buy* | 2,941 | 11.00p | SI Trade |
16:05:55 - 15-Apr-25 |
| Buy* | 180 | 11.00p | SI Trade |
16:05:55 - 15-Apr-25 |
| Buy* | 31 | 11.00p | SI Trade |
16:05:55 - 15-Apr-25 |
| Buy* | 100 | 11.00p | SI Trade |
16:05:55 - 15-Apr-25 |
| Sell* | 200 | 10.50p | SI Trade |
16:05:55 - 15-Apr-25 |
| Buy* | 18 | 11.00p | SI Trade |
16:05:55 - 15-Apr-25 |
| Buy* | 21 | 11.00p | SI Trade |
16:05:55 - 15-Apr-25 |
| Buy* | 10 | 11.00p | SI Trade |
16:05:55 - 15-Apr-25 |
| Buy* | 12 | 11.00p | SI Trade |
16:05:55 - 15-Apr-25 |
| Sell* | 109 | 10.50p | SI Trade |
16:05:55 - 15-Apr-25 |
| Sell* | 121,000 | 10.20p | Ordinary |
16:05:50 - 15-Apr-25 |
| Sell* | 943 | 10.60p | Ordinary |
15:20:55 - 15-Apr-25 |
| Sell* | 2,358 | 10.60p | Ordinary |
15:13:11 - 15-Apr-25 |
| Sell* | 9,386 | 10.59p | Ordinary |
14:29:28 - 15-Apr-25 |
| Sell* | 136 | 10.59p | Ordinary |
13:55:55 - 15-Apr-25 |
| Sell* | 249 | 10.525p | Ordinary |
13:04:14 - 15-Apr-25 |
| Buy* | 4 | 10.80p | Ordinary |
12:35:53 - 15-Apr-25 |
| Sell* | 1,132 | 10.505p | Ordinary |
09:50:52 - 15-Apr-25 |
| Sell* | 23,408 | 10.505p | Ordinary |
09:39:44 - 15-Apr-25 |
| Sell* | 10,000 | 10.60p | Ordinary |
09:01:12 - 15-Apr-25 |
| Sell* | 9,396 | 10.60p | Ordinary |
08:41:15 - 15-Apr-25 |
| Sell* | 5,000 | 10.60p | Ordinary |
08:11:57 - 15-Apr-25 |
| Sell* | 4,132 | 10.60p | Ordinary |
08:04:00 - 15-Apr-25 |
| Sell* | 15,000 | 10.60p | Ordinary |
08:01:42 - 15-Apr-25 |
| Sell* | 16,500 | 10.55p | Ordinary |
15:56:03 - 14-Apr-25 |
| Sell* | 50,000 | 10.63p | Ordinary |
15:53:02 - 14-Apr-25 |
| Sell* | 23,465 | 10.654p | Ordinary |
15:26:09 - 14-Apr-25 |
| Buy* | 91 | 10.95p | Ordinary |
14:30:41 - 14-Apr-25 |
| Buy* | 91 | 10.95p | Ordinary |
14:29:02 - 14-Apr-25 |
| Buy* | 45 | 10.95p | Ordinary |
14:26:38 - 14-Apr-25 |
| Buy* | 91 | 10.95p | Ordinary |
14:26:09 - 14-Apr-25 |
| Buy* | 182 | 10.95p | Ordinary |
14:25:43 - 14-Apr-25 |
| Buy* | 98 | 10.95p | Ordinary |
13:58:56 - 14-Apr-25 |
| Sell* | 9,350 | 10.695p | Ordinary |
13:54:44 - 14-Apr-25 |
| Sell* | 4,646 | 10.675p | Ordinary |
13:36:49 - 14-Apr-25 |
| Sell* | 23,419 | 10.675p | Ordinary |
13:36:48 - 14-Apr-25 |
| Sell* | 8,503 | 10.675p | Ordinary |
13:11:45 - 14-Apr-25 |
| Sell* | 10,617 | 10.695p | Ordinary |
11:58:50 - 14-Apr-25 |
| Sell* | 4,633 | 10.55p | Ordinary |
11:54:53 - 14-Apr-25 |
| Sell* | 20,000 | 10.70p | Ordinary |
11:46:58 - 14-Apr-25 |
| Sell* | 46,564 | 10.725p | Ordinary |
11:17:41 - 14-Apr-25 |
| Unknown* | 1,000 | 10.75p | Ordinary |
10:29:05 - 14-Apr-25 |
| Unknown* | 642 | 10.75p | Ordinary |
10:16:56 - 14-Apr-25 |
| Sell* | 60,000 | 10.50p | Ordinary |
10:00:46 - 14-Apr-25 |
| Sell* | 19,821 | 10.6251p | Ordinary |
09:57:36 - 14-Apr-25 |
| Buy* | 15,000 | 10.85p | Ordinary |
09:55:59 - 14-Apr-25 |
| Sell* | 12,000 | 10.6251p | Ordinary |
09:53:42 - 14-Apr-25 |
| Buy* | 91,711 | 10.90p | Ordinary |
09:42:34 - 14-Apr-25 |
| Sell* | 61 | 10.50p | SI Trade |
09:34:19 - 14-Apr-25 |
| Buy* | 10,000 | 10.84p | Ordinary |
09:34:08 - 14-Apr-25 |
| Buy* | 5,500 | 11.00p | Ordinary |
09:33:28 - 14-Apr-25 |
| Buy* | 9,000 | 10.845p | Ordinary |
09:27:06 - 14-Apr-25 |
| Buy* | 9,184 | 10.845p | Ordinary |
09:22:28 - 14-Apr-25 |
| Buy* | 19,800 | 10.85p | Ordinary |
09:08:56 - 14-Apr-25 |
| Buy* | 19,009 | 10.50p | Ordinary |
08:59:45 - 14-Apr-25 |
| Buy* | 4,705 | 10.50p | Ordinary |
08:46:30 - 14-Apr-25 |
| Buy* | 4,705 | 10.50p | Ordinary |
08:45:58 - 14-Apr-25 |
| Buy* | 20,000 | 10.50p | Ordinary |
08:40:20 - 14-Apr-25 |
| Buy* | 57 | 10.50p | Ordinary |
08:33:07 - 14-Apr-25 |
| Buy* | 20,000 | 10.50p | Ordinary |
08:27:16 - 14-Apr-25 |
| Buy* | 50,000 | 10.45p | Ordinary |
08:23:21 - 14-Apr-25 |
| Sell* | 6,000 | 10.15p | Ordinary |
08:21:10 - 14-Apr-25 |
| Buy* | 100,000 | 10.40p | Ordinary |
08:20:19 - 14-Apr-25 |
| Sell* | 10,530 | 10.06p | Ordinary |
08:19:59 - 14-Apr-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
08:18:50 - 14-Apr-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
08:17:52 - 14-Apr-25 |
| Buy* | 12 | 10.00p | SI Trade |
08:14:14 - 14-Apr-25 |
| Sell* | 67 | 9.50p | SI Trade |
08:14:14 - 14-Apr-25 |
| Buy* | 90 | 10.00p | SI Trade |
08:14:14 - 14-Apr-25 |
| Buy* | 275 | 10.00p | SI Trade |
08:14:14 - 14-Apr-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
08:14:12 - 14-Apr-25 |
| Buy* | 100,000 | 10.00p | Ordinary |
08:13:51 - 14-Apr-25 |
| Buy* | 131 | 9.95p | Ordinary |
08:06:01 - 14-Apr-25 |
| Sell* | 5,514 | 9.67p | Ordinary |
08:04:27 - 14-Apr-25 |
| Buy* | 2 | 10.00p | Ordinary |
13:05:55 - 11-Apr-25 |
| Buy* | 2 | 10.00p | Ordinary |
13:05:55 - 11-Apr-25 |
| Sell* | 39 | 9.50p | Ordinary |
12:58:34 - 11-Apr-25 |
| Buy* | 80,000 | 9.84p | Ordinary |
11:52:01 - 11-Apr-25 |
| Buy* | 20,000 | 10.50p | Suspected BUY Trade |
11:00:19 - 11-Apr-25 |
| Buy* | 3,236 | 9.79p | Ordinary |
10:06:11 - 11-Apr-25 |
| Sell* | 3,386 | 9.505p | Ordinary |
10:04:56 - 11-Apr-25 |
| Unknown* | 225,000 | 9.815p | Ordinary |
08:05:52 - 11-Apr-25 |
| Sell* | 10,468 | 9.61p | Ordinary |
12:54:06 - 10-Apr-25 |
| Buy* | 6 | 9.85p | Ordinary |
12:49:30 - 10-Apr-25 |
| Buy* | 11,000 | 9.875p | Ordinary |
10:21:22 - 10-Apr-25 |
| Sell* | 10,002 | 9.61p | Ordinary |
10:09:03 - 10-Apr-25 |
| Sell* | 60,494 | 9.60p | Ordinary |
09:52:36 - 10-Apr-25 |
| Buy* | 959 | 9.90p | Ordinary |
09:52:22 - 10-Apr-25 |
| Sell* | 64,324 | 9.67p | Ordinary |
08:46:16 - 10-Apr-25 |
| Buy* | 39,910 | 10.00p | Ordinary |
08:00:22 - 10-Apr-25 |
| Sell* | 200 | 9.50p | Ordinary |
16:24:37 - 09-Apr-25 |
| Sell* | 40 | 9.50p | Ordinary |
14:30:58 - 09-Apr-25 |
| Buy* | 7,500 | 9.80p | Ordinary |
14:16:09 - 09-Apr-25 |
| Sell* | 500 | 9.65p | Ordinary |
14:01:40 - 09-Apr-25 |
| Buy* | 10 | 9.99p | Ordinary |
11:16:44 - 09-Apr-25 |
| Buy* | 20 | 9.99p | Ordinary |
11:13:36 - 09-Apr-25 |
| Buy* | 50 | 9.99p | Ordinary |
11:13:13 - 09-Apr-25 |
| Buy* | 20,000 | 9.80p | Ordinary |
10:46:59 - 09-Apr-25 |
| Buy* | 50,772 | 9.84p | Ordinary |
08:00:31 - 09-Apr-25 |
| Sell* | 19,534 | 9.70p | Uncrossing Trade |
16:35:17 - 08-Apr-25 |
| Buy* | 7,000 | 9.84p | Ordinary |
16:16:44 - 08-Apr-25 |
| Buy* | 26,335 | 9.85p | Ordinary |
15:25:35 - 08-Apr-25 |
| Buy* | 253 | 10.00p | SI Trade |
15:12:38 - 08-Apr-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
15:12:38 - 08-Apr-25 |
| Buy* | 3,000 | 10.00p | SI Trade |
15:12:38 - 08-Apr-25 |
| Buy* | 600 | 10.00p | SI Trade |
15:12:38 - 08-Apr-25 |
| Unknown* | 300,647 | 9.975p | Negotiated Trade |
15:12:23 - 08-Apr-25 |
| Sell* | 2 | 9.51p | Ordinary |
14:26:41 - 08-Apr-25 |
| Sell* | 41,326 | 9.65p | Ordinary |
13:03:09 - 08-Apr-25 |
| Sell* | 8,880 | 9.65p | Ordinary |
12:41:28 - 08-Apr-25 |
| Sell* | 51 | 9.65p | Ordinary |
12:33:58 - 08-Apr-25 |
| Sell* | 51 | 9.65p | Ordinary |
12:30:52 - 08-Apr-25 |
| Sell* | 10,000 | 9.52p | Ordinary |
11:40:23 - 08-Apr-25 |
| Sell* | 145,359 | 9.50p | Uncrossing Trade |
11:00:06 - 08-Apr-25 |
| Sell* | 53 | 9.50p | SI Trade |
10:49:13 - 08-Apr-25 |
| Buy* | 20 | 10.00p | SI Trade |
10:49:13 - 08-Apr-25 |
| Buy* | 17 | 10.00p | SI Trade |
10:49:13 - 08-Apr-25 |
| Unknown* | 25,000 | 9.50p | Ordinary |
10:49:02 - 08-Apr-25 |
| Buy* | 105,137 | 9.50p | Ordinary |
10:46:19 - 08-Apr-25 |
| Buy* | 476 | 9.44p | Ordinary |
10:10:19 - 08-Apr-25 |
| Buy* | 5,229 | 9.45p | Ordinary |
08:51:10 - 08-Apr-25 |
| Buy* | 7,841 | 9.45p | Ordinary |
08:44:52 - 08-Apr-25 |
| Buy* | 24 | 9.45p | Ordinary |
08:40:42 - 08-Apr-25 |
| Buy* | 10,000 | 9.265p | Ordinary |
08:31:03 - 08-Apr-25 |
| Buy* | 5,000 | 9.265p | Ordinary |
08:29:16 - 08-Apr-25 |
| Buy* | 50,000 | 9.30p | Suspected BUY Trade |
16:35:14 - 07-Apr-25 |
| Buy* | 10,539 | 9.45p | Ordinary |
15:28:59 - 07-Apr-25 |
| Buy* | 25,000 | 9.45p | Ordinary |
15:22:08 - 07-Apr-25 |
| Sell* | 10,307 | 9.10p | Ordinary |
11:06:35 - 07-Apr-25 |
| Buy* | 73 | 9.50p | SI Trade |
09:48:24 - 07-Apr-25 |
| Buy* | 171 | 9.50p | SI Trade |
09:48:24 - 07-Apr-25 |
| Buy* | 14 | 9.50p | SI Trade |
09:48:24 - 07-Apr-25 |
| Buy* | 2,801 | 9.50p | SI Trade |
09:48:24 - 07-Apr-25 |
| Buy* | 26 | 9.50p | SI Trade |
09:48:24 - 07-Apr-25 |
| Buy* | 9 | 9.50p | SI Trade |
09:48:24 - 07-Apr-25 |
| Buy* | 7,376 | 9.50p | SI Trade |
09:48:24 - 07-Apr-25 |
| Buy* | 10 | 9.50p | SI Trade |
09:48:24 - 07-Apr-25 |
| Sell* | 305 | 9.00p | SI Trade |
09:48:24 - 07-Apr-25 |
| Buy* | 2,300 | 9.50p | SI Trade |
09:48:24 - 07-Apr-25 |
| Sell* | 543 | 9.20p | Ordinary |
08:50:13 - 07-Apr-25 |
| Sell* | 434 | 9.20p | Ordinary |
08:42:12 - 07-Apr-25 |
| Sell* | 5,379 | 9.22p | Ordinary |
08:35:14 - 07-Apr-25 |
| Sell* | 11,400 | 9.11p | Ordinary |
08:33:07 - 07-Apr-25 |
| Buy* | 16 | 9.30p | Ordinary |
08:26:37 - 07-Apr-25 |
| Sell* | 12,330 | 9.11p | Ordinary |
08:26:10 - 07-Apr-25 |
| Sell* | 75,000 | 9.22p | Ordinary |
08:25:22 - 07-Apr-25 |
| Sell* | 1,357 | 9.10p | Ordinary |
08:23:32 - 07-Apr-25 |
| Sell* | 101,357 | 9.00p | Ordinary |
08:18:50 - 07-Apr-25 |
| Sell* | 78,874 | 9.00p | Ordinary |
08:08:28 - 07-Apr-25 |
| Buy* | 1 | 9.50p | SI Trade |
08:07:29 - 07-Apr-25 |