| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 144,839 |
| 30th Jun 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 156,198 |
| 27th Jun 2025 (Fri) | 11.00 | 11.10 | 11.00 | 11.10 | 178,853 |
| 26th Jun 2025 (Thu) | 11.25 | 11.50 | 11.00 | 11.00 | 701,279 |
| 25th Jun 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 21,526 |
| 24th Jun 2025 (Tue) | 11.25 | 11.40 | 11.25 | 11.25 | 180,365 |
| 23rd Jun 2025 (Mon) | 11.00 | 11.25 | 10.85 | 11.25 | 832,958 |
| 20th Jun 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 298,236 |
| 19th Jun 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 358,074 |
| 18th Jun 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 323,122 |
| 17th Jun 2025 (Tue) | 11.25 | 11.50 | 11.00 | 11.00 | 1,508,206 |
| 16th Jun 2025 (Mon) | 11.00 | 11.00 | 10.75 | 11.00 | 521,910 |
| 13th Jun 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 25,053 |
| 12th Jun 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 147,820 |
| 11th Jun 2025 (Wed) | 11.25 | 11.00 | 11.00 | 11.00 | 348,881 |
| 10th Jun 2025 (Tue) | 11.25 | 11.30 | 11.25 | 11.25 | 781,945 |
| 9th Jun 2025 (Mon) | 11.00 | 11.50 | 11.00 | 11.25 | 345,068 |
| 6th Jun 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 171,443 |
| 5th Jun 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 172,695 |
| 4th Jun 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 271,481 |
| 3rd Jun 2025 (Tue) | 10.75 | 11.00 | 10.75 | 11.00 | 138,572 |
| 2nd Jun 2025 (Mon) | 11.50 | 11.50 | 10.75 | 10.75 | 516,457 |
| 30th May 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 175,504 |
| 29th May 2025 (Thu) | 11.75 | 12.00 | 11.50 | 11.50 | 899,892 |
| 28th May 2025 (Wed) | 11.25 | 12.00 | 12.00 | 12.00 | 919,649 |
| 27th May 2025 (Tue) | 11.10 | 11.25 | 11.10 | 11.25 | 597,409 |
| 26th May 2025 (Mon) | 11.495 | 11.495 | 11.495 | 11.495 | 0 |
| 23rd May 2025 (Fri) | 11.10 | 11.25 | 11.10 | 11.25 | 71,291 |
| 22nd May 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 118,024 |
| 21st May 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 72,949 |
| 20th May 2025 (Tue) | 11.50 | 11.30 | 11.25 | 11.25 | 187,444 |
| 19th May 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 403,645 |
| 16th May 2025 (Fri) | 11.50 | 11.50 | 11.25 | 11.50 | 403,171 |
| 15th May 2025 (Thu) | 11.25 | 11.50 | 11.50 | 11.50 | 654,335 |
| 14th May 2025 (Wed) | 11.30 | 11.30 | 11.15 | 11.25 | 275,768 |
| 13th May 2025 (Tue) | 11.25 | 11.25 | 11.00 | 11.25 | 742,129 |
| 12th May 2025 (Mon) | 11.50 | 11.50 | 11.25 | 11.25 | 396,480 |
| 9th May 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 1,021,557 |
| 8th May 2025 (Thu) | 11.25 | 11.50 | 11.25 | 11.50 | 363,693 |
| 7th May 2025 (Wed) | 11.50 | 11.50 | 11.25 | 11.25 | 609,998 |
| 6th May 2025 (Tue) | 11.70 | 11.80 | 11.50 | 11.80 | 571,250 |
| 5th May 2025 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| 2nd May 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 42,396 |