| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 18.05 | 19.00 | 18.05 | 19.00 | 979,789 |
| 23rd Oct 2025 (Thu) | 18.95 | 19.25 | 18.25 | 18.50 | 1,334,228 |
| 22nd Oct 2025 (Wed) | 20.80 | 20.80 | 18.75 | 19.00 | 2,082,708 |
| 21st Oct 2025 (Tue) | 21.10 | 21.50 | 20.50 | 20.50 | 2,244,809 |
| 20th Oct 2025 (Mon) | 21.75 | 21.00 | 20.50 | 21.00 | 2,089,400 |
| 17th Oct 2025 (Fri) | 23.00 | 23.50 | 21.00 | 21.60 | 3,001,015 |
| 16th Oct 2025 (Thu) | 23.00 | 23.50 | 22.50 | 23.20 | 3,833,116 |
| 15th Oct 2025 (Wed) | 24.00 | 26.50 | 23.30 | 23.30 | 9,843,023 |
| 14th Oct 2025 (Tue) | 22.00 | 24.50 | 23.00 | 24.50 | 15,665,677 |
| 13th Oct 2025 (Mon) | 20.30 | 22.20 | 20.25 | 22.20 | 7,401,768 |
| 10th Oct 2025 (Fri) | 20.25 | 20.50 | 20.25 | 20.25 | 646,505 |
| 9th Oct 2025 (Thu) | 19.50 | 20.10 | 19.25 | 20.10 | 1,626,622 |
| 8th Oct 2025 (Wed) | 19.50 | 19.75 | 19.25 | 19.25 | 941,967 |
| 7th Oct 2025 (Tue) | 20.20 | 20.20 | 19.70 | 19.70 | 1,585,106 |
| 6th Oct 2025 (Mon) | 19.80 | 20.00 | 19.50 | 20.00 | 3,163,601 |
| 3rd Oct 2025 (Fri) | 19.50 | 20.00 | 19.50 | 19.50 | 1,885,748 |
| 2nd Oct 2025 (Thu) | 20.00 | 20.00 | 19.50 | 19.50 | 1,615,330 |
| 1st Oct 2025 (Wed) | 18.50 | 19.50 | 18.50 | 19.45 | 3,221,719 |
| 30th Sep 2025 (Tue) | 18.00 | 18.50 | 18.00 | 18.50 | 719,453 |
| 29th Sep 2025 (Mon) | 18.00 | 18.40 | 17.50 | 18.00 | 941,161 |
| 26th Sep 2025 (Fri) | 17.50 | 18.00 | 17.50 | 18.00 | 533,377 |
| 25th Sep 2025 (Thu) | 18.00 | 18.00 | 17.40 | 17.45 | 612,479 |
| 24th Sep 2025 (Wed) | 18.00 | 18.50 | 17.90 | 17.90 | 2,215,037 |
| 23rd Sep 2025 (Tue) | 17.50 | 17.90 | 17.50 | 17.90 | 1,040,891 |
| 22nd Sep 2025 (Mon) | 15.75 | 18.00 | 16.50 | 17.25 | 2,351,876 |
| 19th Sep 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 149,074 |
| 18th Sep 2025 (Thu) | 15.50 | 16.00 | 15.80 | 15.80 | 228,660 |
| 17th Sep 2025 (Wed) | 15.625 | 15.90 | 15.25 | 15.25 | 394,399 |
| 16th Sep 2025 (Tue) | 15.75 | 15.75 | 15.25 | 15.25 | 747,032 |
| 15th Sep 2025 (Mon) | 16.00 | 16.50 | 15.75 | 16.00 | 497,703 |
| 12th Sep 2025 (Fri) | 16.00 | 16.25 | 16.00 | 16.00 | 359,731 |
| 11th Sep 2025 (Thu) | 16.75 | 16.55 | 16.00 | 16.00 | 997,721 |
| 10th Sep 2025 (Wed) | 17.00 | 17.25 | 16.75 | 16.75 | 580,316 |
| 9th Sep 2025 (Tue) | 17.25 | 17.25 | 16.00 | 17.25 | 647,202 |
| 8th Sep 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 237,450 |
| 5th Sep 2025 (Fri) | 17.50 | 17.70 | 17.25 | 17.25 | 911,745 |
| 4th Sep 2025 (Thu) | 17.00 | 17.50 | 17.00 | 17.50 | 1,250,956 |
| 3rd Sep 2025 (Wed) | 18.00 | 18.00 | 17.00 | 17.00 | 1,071,716 |
| 2nd Sep 2025 (Tue) | 17.00 | 17.80 | 17.80 | 17.80 | 3,729,976 |
| 1st Sep 2025 (Mon) | 15.75 | 17.00 | 17.00 | 17.00 | 1,572,822 |
| 29th Aug 2025 (Fri) | 15.25 | 15.50 | 15.50 | 15.50 | 434,216 |
| 28th Aug 2025 (Thu) | 15.25 | 15.50 | 15.25 | 15.25 | 379,291 |
| 27th Aug 2025 (Wed) | 15.25 | 15.50 | 15.50 | 15.50 | 980,247 |
| 26th Aug 2025 (Tue) | 14.50 | 15.25 | 14.50 | 15.25 | 796,161 |
| 25th Aug 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |