| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 16.60 | 17.25 | 16.60 | 16.85 | 2,515,734 |
| 6th Aug 2025 (Wed) | 16.00 | 16.80 | 15.25 | 16.60 | 4,508,647 |
| 5th Aug 2025 (Tue) | 13.75 | 15.40 | 13.50 | 15.40 | 2,176,486 |
| 4th Aug 2025 (Mon) | 13.75 | 14.00 | 13.75 | 13.75 | 479,422 |
| 1st Aug 2025 (Fri) | 14.00 | 13.80 | 13.80 | 13.80 | 245,470 |
| 31st Jul 2025 (Thu) | 14.00 | 13.50 | 13.50 | 13.50 | 373,914 |
| 30th Jul 2025 (Wed) | 14.00 | 14.00 | 13.50 | 14.00 | 228,776 |
| 29th Jul 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 502,668 |
| 28th Jul 2025 (Mon) | 13.50 | 14.00 | 14.00 | 14.00 | 471,154 |
| 25th Jul 2025 (Fri) | 13.25 | 14.00 | 13.50 | 13.50 | 685,765 |
| 24th Jul 2025 (Thu) | 13.25 | 13.30 | 13.30 | 13.30 | 204,590 |
| 23rd Jul 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 452,769 |
| 22nd Jul 2025 (Tue) | 14.00 | 14.00 | 13.25 | 13.25 | 499,192 |
| 21st Jul 2025 (Mon) | 13.75 | 14.00 | 13.80 | 13.80 | 562,195 |
| 18th Jul 2025 (Fri) | 13.60 | 13.80 | 13.50 | 13.80 | 816,159 |
| 17th Jul 2025 (Thu) | 13.50 | 13.80 | 13.50 | 13.50 | 421,298 |
| 16th Jul 2025 (Wed) | 13.60 | 13.80 | 13.50 | 13.50 | 759,514 |
| 15th Jul 2025 (Tue) | 13.50 | 13.30 | 13.30 | 13.30 | 1,364,833 |
| 14th Jul 2025 (Mon) | 13.50 | 13.60 | 13.30 | 13.30 | 1,289,887 |
| 11th Jul 2025 (Fri) | 12.25 | 14.00 | 13.30 | 13.30 | 3,498,484 |
| 10th Jul 2025 (Thu) | 11.25 | 12.50 | 11.20 | 12.50 | 2,443,172 |
| 9th Jul 2025 (Wed) | 11.25 | 11.25 | 11.10 | 11.25 | 443,708 |
| 8th Jul 2025 (Tue) | 11.25 | 11.10 | 11.10 | 11.10 | 703,946 |
| 7th Jul 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 761,744 |
| 4th Jul 2025 (Fri) | 11.50 | 11.50 | 11.25 | 11.25 | 344,132 |
| 3rd Jul 2025 (Thu) | 11.00 | 11.50 | 11.25 | 11.25 | 707,131 |
| 2nd Jul 2025 (Wed) | 11.00 | 11.40 | 11.00 | 11.00 | 277,658 |
| 1st Jul 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 144,839 |
| 30th Jun 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 156,198 |
| 27th Jun 2025 (Fri) | 11.00 | 11.10 | 11.00 | 11.10 | 178,853 |
| 26th Jun 2025 (Thu) | 11.25 | 11.50 | 11.00 | 11.00 | 701,279 |
| 25th Jun 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 21,526 |
| 24th Jun 2025 (Tue) | 11.25 | 11.40 | 11.25 | 11.25 | 180,365 |
| 23rd Jun 2025 (Mon) | 11.00 | 11.25 | 10.85 | 11.25 | 832,958 |
| 20th Jun 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 298,236 |
| 19th Jun 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 358,074 |
| 18th Jun 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 323,122 |
| 17th Jun 2025 (Tue) | 11.25 | 11.50 | 11.00 | 11.00 | 1,508,206 |
| 16th Jun 2025 (Mon) | 11.00 | 11.00 | 10.75 | 11.00 | 521,910 |
| 13th Jun 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 25,053 |
| 12th Jun 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 147,820 |
| 11th Jun 2025 (Wed) | 11.25 | 11.00 | 11.00 | 11.00 | 348,881 |
| 10th Jun 2025 (Tue) | 11.25 | 11.30 | 11.25 | 11.25 | 781,945 |
| 9th Jun 2025 (Mon) | 11.00 | 11.50 | 11.00 | 11.25 | 345,068 |