| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 47,416 |
| 9th Dec 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 565,384 |
| 8th Dec 2025 (Mon) | 18.25 | 18.10 | 17.50 | 17.50 | 764,489 |
| 5th Dec 2025 (Fri) | 18.75 | 18.75 | 18.25 | 18.25 | 503,429 |
| 4th Dec 2025 (Thu) | 19.00 | 19.00 | 18.75 | 18.75 | 131,899 |
| 3rd Dec 2025 (Wed) | 18.50 | 19.00 | 18.50 | 19.00 | 214,928 |
| 2nd Dec 2025 (Tue) | 19.00 | 19.00 | 18.50 | 19.00 | 367,762 |
| 1st Dec 2025 (Mon) | 18.75 | 19.00 | 18.85 | 19.00 | 50,000 |
| 28th Nov 2025 (Fri) | 19.50 | 19.50 | 18.90 | 18.90 | 509,573 |
| 27th Nov 2025 (Thu) | 19.50 | 19.50 | 19.40 | 19.50 | 107,579 |
| 26th Nov 2025 (Wed) | 19.50 | 19.90 | 19.50 | 19.90 | 731,185 |
| 25th Nov 2025 (Tue) | 20.00 | 19.50 | 19.50 | 19.50 | 839,126 |
| 24th Nov 2025 (Mon) | 19.50 | 20.00 | 19.75 | 20.00 | 739,399 |
| 21st Nov 2025 (Fri) | 20.50 | 20.50 | 18.75 | 19.00 | 1,497,072 |
| 20th Nov 2025 (Thu) | 20.50 | 21.00 | 21.00 | 21.00 | 284,454 |
| 19th Nov 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 784,247 |
| 18th Nov 2025 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 1,376,652 |
| 17th Nov 2025 (Mon) | 19.50 | 21.00 | 20.00 | 21.00 | 1,524,780 |
| 14th Nov 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 604,773 |
| 13th Nov 2025 (Thu) | 19.00 | 19.50 | 19.25 | 19.40 | 675,408 |
| 12th Nov 2025 (Wed) | 19.00 | 19.50 | 18.75 | 19.50 | 870,223 |
| 11th Nov 2025 (Tue) | 18.50 | 18.75 | 18.60 | 18.75 | 386,979 |
| 10th Nov 2025 (Mon) | 18.00 | 18.40 | 18.40 | 18.40 | 659,569 |
| 7th Nov 2025 (Fri) | 18.75 | 19.00 | 17.70 | 17.70 | 1,832,752 |
| 6th Nov 2025 (Thu) | 19.00 | 19.00 | 18.55 | 18.55 | 350,913 |
| 5th Nov 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 528,331 |
| 4th Nov 2025 (Tue) | 19.25 | 18.50 | 18.50 | 18.50 | 1,681,157 |
| 3rd Nov 2025 (Mon) | 21.30 | 21.40 | 19.30 | 19.30 | 1,450,132 |
| 31st Oct 2025 (Fri) | 19.75 | 21.00 | 20.50 | 21.00 | 2,426,874 |
| 30th Oct 2025 (Thu) | 16.20 | 19.85 | 16.20 | 19.85 | 3,680,249 |
| 29th Oct 2025 (Wed) | 16.50 | 16.25 | 15.80 | 16.25 | 1,109,497 |
| 28th Oct 2025 (Tue) | 16.50 | 16.50 | 15.75 | 16.00 | 2,049,339 |
| 27th Oct 2025 (Mon) | 18.00 | 18.50 | 16.50 | 16.50 | 7,630,722 |
| 24th Oct 2025 (Fri) | 18.05 | 19.00 | 18.05 | 19.00 | 979,789 |
| 23rd Oct 2025 (Thu) | 18.95 | 19.25 | 18.25 | 18.50 | 1,334,228 |
| 22nd Oct 2025 (Wed) | 20.80 | 20.80 | 18.75 | 19.00 | 2,082,708 |
| 21st Oct 2025 (Tue) | 21.10 | 21.50 | 20.50 | 20.50 | 2,244,809 |
| 20th Oct 2025 (Mon) | 21.75 | 21.00 | 20.50 | 21.00 | 2,089,400 |
| 17th Oct 2025 (Fri) | 23.00 | 23.50 | 21.00 | 21.60 | 3,001,015 |
| 16th Oct 2025 (Thu) | 23.00 | 23.50 | 22.50 | 23.20 | 3,833,116 |
| 15th Oct 2025 (Wed) | 24.00 | 26.50 | 23.30 | 23.30 | 9,843,023 |
| 14th Oct 2025 (Tue) | 22.00 | 24.50 | 23.00 | 24.50 | 15,665,677 |
| 13th Oct 2025 (Mon) | 20.30 | 22.20 | 20.25 | 22.20 | 7,401,768 |
| 10th Oct 2025 (Fri) | 20.25 | 20.50 | 20.25 | 20.25 | 646,505 |