| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 19.00 | 19.50 | 18.75 | 18.90 | 423,811 |
| 28th Jan 2026 (Wed) | 19.25 | 19.25 | 18.90 | 18.90 | 1,043,882 |
| 27th Jan 2026 (Tue) | 19.00 | 19.50 | 19.00 | 19.00 | 876,043 |
| 26th Jan 2026 (Mon) | 18.50 | 19.10 | 18.25 | 19.00 | 1,798,250 |
| 23rd Jan 2026 (Fri) | 18.00 | 18.50 | 18.00 | 18.50 | 659,619 |
| 22nd Jan 2026 (Thu) | 18.10 | 18.50 | 18.00 | 18.50 | 431,710 |
| 21st Jan 2026 (Wed) | 18.00 | 18.25 | 17.90 | 17.90 | 1,144,788 |
| 20th Jan 2026 (Tue) | 18.50 | 19.00 | 18.00 | 19.00 | 548,987 |
| 19th Jan 2026 (Mon) | 18.00 | 18.50 | 18.00 | 18.50 | 258,739 |
| 16th Jan 2026 (Fri) | 19.00 | 19.00 | 18.40 | 18.40 | 958,490 |
| 15th Jan 2026 (Thu) | 19.25 | 19.50 | 18.75 | 19.00 | 305,583 |
| 14th Jan 2026 (Wed) | 18.80 | 19.00 | 18.80 | 19.00 | 469,215 |
| 13th Jan 2026 (Tue) | 18.50 | 19.00 | 18.80 | 19.00 | 539,156 |
| 12th Jan 2026 (Mon) | 18.60 | 18.70 | 18.50 | 18.60 | 603,395 |
| 9th Jan 2026 (Fri) | 17.75 | 19.00 | 18.00 | 18.55 | 1,516,337 |
| 8th Jan 2026 (Thu) | 17.25 | 17.80 | 17.10 | 17.80 | 562,322 |
| 7th Jan 2026 (Wed) | 17.50 | 17.25 | 16.50 | 16.50 | 609,550 |
| 6th Jan 2026 (Tue) | 17.50 | 18.00 | 17.00 | 17.50 | 383,689 |
| 5th Jan 2026 (Mon) | 17.00 | 17.50 | 17.00 | 17.50 | 236,620 |
| 2nd Jan 2026 (Fri) | 18.00 | 18.00 | 17.00 | 17.00 | 564,580 |
| 1st Jan 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 31st Dec 2025 (Wed) | 17.75 | 18.00 | 17.75 | 17.75 | 190,380 |
| 30th Dec 2025 (Tue) | 17.00 | 18.00 | 16.60 | 17.75 | 610,124 |
| 29th Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 1,024,148 |
| 26th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 25th Dec 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 24th Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 255,060 |
| 23rd Dec 2025 (Tue) | 17.50 | 17.25 | 17.00 | 17.00 | 1,036,022 |
| 22nd Dec 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 344,404 |
| 19th Dec 2025 (Fri) | 17.00 | 18.00 | 17.00 | 17.50 | 2,242,578 |
| 18th Dec 2025 (Thu) | 17.50 | 17.50 | 17.00 | 17.50 | 186,635 |
| 17th Dec 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 150,365 |
| 16th Dec 2025 (Tue) | 17.50 | 17.40 | 17.40 | 17.40 | 604,787 |
| 15th Dec 2025 (Mon) | 17.75 | 17.75 | 17.50 | 17.50 | 201,478 |
| 12th Dec 2025 (Fri) | 17.50 | 17.90 | 17.75 | 17.75 | 382,514 |
| 11th Dec 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 159,733 |
| 10th Dec 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 73,248 |
| 9th Dec 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 565,384 |
| 8th Dec 2025 (Mon) | 18.25 | 18.10 | 17.50 | 17.50 | 764,489 |
| 5th Dec 2025 (Fri) | 18.75 | 18.75 | 18.25 | 18.25 | 503,429 |
| 4th Dec 2025 (Thu) | 19.00 | 19.00 | 18.75 | 18.75 | 131,899 |
| 3rd Dec 2025 (Wed) | 18.50 | 19.00 | 18.50 | 19.00 | 214,928 |
| 2nd Dec 2025 (Tue) | 19.00 | 19.00 | 18.50 | 19.00 | 367,762 |
| 1st Dec 2025 (Mon) | 18.75 | 19.00 | 18.85 | 19.00 | 50,000 |