| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 172,695 |
| 4th Jun 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 271,481 |
| 3rd Jun 2025 (Tue) | 10.75 | 11.00 | 10.75 | 11.00 | 138,572 |
| 2nd Jun 2025 (Mon) | 11.50 | 11.50 | 10.75 | 10.75 | 516,457 |
| 30th May 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 175,504 |
| 29th May 2025 (Thu) | 11.75 | 12.00 | 11.50 | 11.50 | 899,892 |
| 28th May 2025 (Wed) | 11.25 | 12.00 | 12.00 | 12.00 | 919,649 |
| 27th May 2025 (Tue) | 11.10 | 11.25 | 11.10 | 11.25 | 597,409 |
| 26th May 2025 (Mon) | 11.495 | 11.495 | 11.495 | 11.495 | 0 |
| 23rd May 2025 (Fri) | 11.10 | 11.25 | 11.10 | 11.25 | 71,291 |
| 22nd May 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 118,024 |
| 21st May 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 72,949 |
| 20th May 2025 (Tue) | 11.50 | 11.30 | 11.25 | 11.25 | 187,444 |
| 19th May 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 403,645 |
| 16th May 2025 (Fri) | 11.50 | 11.50 | 11.25 | 11.50 | 403,171 |
| 15th May 2025 (Thu) | 11.25 | 11.50 | 11.50 | 11.50 | 654,335 |
| 14th May 2025 (Wed) | 11.30 | 11.30 | 11.15 | 11.25 | 275,768 |
| 13th May 2025 (Tue) | 11.25 | 11.25 | 11.00 | 11.25 | 742,129 |
| 12th May 2025 (Mon) | 11.50 | 11.50 | 11.25 | 11.25 | 396,480 |
| 9th May 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 1,021,557 |
| 8th May 2025 (Thu) | 11.25 | 11.50 | 11.25 | 11.50 | 363,693 |
| 7th May 2025 (Wed) | 11.50 | 11.50 | 11.25 | 11.25 | 609,998 |
| 6th May 2025 (Tue) | 11.70 | 11.80 | 11.50 | 11.80 | 571,250 |
| 5th May 2025 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| 2nd May 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 42,396 |
| 1st May 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 275,593 |
| 30th Apr 2025 (Wed) | 12.00 | 12.00 | 11.75 | 12.00 | 262,275 |
| 29th Apr 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 110,008 |
| 28th Apr 2025 (Mon) | 12.00 | 12.25 | 12.00 | 12.00 | 67,549 |
| 25th Apr 2025 (Fri) | 11.50 | 12.00 | 11.50 | 12.00 | 250,408 |
| 24th Apr 2025 (Thu) | 12.00 | 12.00 | 11.50 | 12.00 | 1,541,340 |
| 23rd Apr 2025 (Wed) | 12.25 | 12.00 | 12.00 | 12.00 | 423,140 |
| 22nd Apr 2025 (Tue) | 10.25 | 12.25 | 11.00 | 12.25 | 3,011,858 |
| 21st Apr 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 18th Apr 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 17th Apr 2025 (Thu) | 10.25 | 10.45 | 10.25 | 10.25 | 247,227 |
| 16th Apr 2025 (Wed) | 10.75 | 10.25 | 10.20 | 10.25 | 671,318 |
| 15th Apr 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 233,262 |
| 14th Apr 2025 (Mon) | 9.75 | 10.75 | 9.75 | 10.75 | 1,006,910 |
| 11th Apr 2025 (Fri) | 9.75 | 10.50 | 9.75 | 9.75 | 481,879 |
| 10th Apr 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 331,482 |
| 9th Apr 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.75 | 209,603 |
| 8th Apr 2025 (Tue) | 9.25 | 9.70 | 9.50 | 9.70 | 1,061,279 |
| 7th Apr 2025 (Mon) | 9.34 | 9.50 | 9.25 | 9.30 | 972,608 |