| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 23.00 | 24.50 | 23.00 | 24.00 | 816,788 |
| 9th Apr 2026 (Thu) | 23.50 | 23.50 | 22.70 | 22.70 | 549,243 |
| 8th Apr 2026 (Wed) | 22.25 | 23.00 | 22.60 | 23.00 | 1,291,858 |
| 7th Apr 2026 (Tue) | 22.75 | 22.75 | 22.25 | 22.25 | 638,209 |
| 6th Apr 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 3rd Apr 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 2nd Apr 2026 (Thu) | 23.75 | 24.50 | 22.75 | 22.75 | 2,096,563 |
| 1st Apr 2026 (Wed) | 24.00 | 24.00 | 23.50 | 24.00 | 815,431 |
| 31st Mar 2026 (Tue) | 21.00 | 23.50 | 22.00 | 23.50 | 1,321,698 |
| 30th Mar 2026 (Mon) | 20.80 | 21.40 | 20.50 | 21.40 | 1,142,961 |
| 27th Mar 2026 (Fri) | 20.25 | 21.00 | 19.00 | 21.00 | 1,972,400 |
| 26th Mar 2026 (Thu) | 20.75 | 21.00 | 20.25 | 20.25 | 1,041,502 |
| 25th Mar 2026 (Wed) | 20.75 | 21.80 | 20.90 | 20.90 | 1,278,215 |
| 24th Mar 2026 (Tue) | 20.50 | 21.00 | 20.50 | 20.70 | 1,013,005 |
| 23rd Mar 2026 (Mon) | 22.25 | 21.50 | 20.20 | 20.20 | 3,995,673 |
| 20th Mar 2026 (Fri) | 23.50 | 24.00 | 23.00 | 23.00 | 1,073,804 |
| 19th Mar 2026 (Thu) | 24.25 | 23.40 | 23.10 | 23.40 | 1,274,033 |
| 18th Mar 2026 (Wed) | 26.25 | 25.25 | 24.00 | 24.00 | 1,262,245 |
| 17th Mar 2026 (Tue) | 27.00 | 26.30 | 25.00 | 26.30 | 1,156,701 |
| 16th Mar 2026 (Mon) | 27.20 | 27.75 | 26.75 | 27.00 | 1,263,119 |
| 13th Mar 2026 (Fri) | 27.00 | 28.00 | 27.20 | 27.20 | 1,501,979 |
| 12th Mar 2026 (Thu) | 28.00 | 29.00 | 26.75 | 27.20 | 3,574,418 |
| 11th Mar 2026 (Wed) | 26.90 | 29.25 | 26.50 | 27.70 | 13,157,650 |
| 10th Mar 2026 (Tue) | 24.50 | 26.50 | 24.75 | 26.00 | 3,182,263 |
| 9th Mar 2026 (Mon) | 24.00 | 24.20 | 23.50 | 24.20 | 1,608,053 |
| 6th Mar 2026 (Fri) | 22.75 | 23.80 | 23.25 | 23.80 | 4,046,416 |
| 5th Mar 2026 (Thu) | 21.00 | 23.00 | 21.25 | 23.00 | 1,601,101 |
| 4th Mar 2026 (Wed) | 21.75 | 22.00 | 20.50 | 21.00 | 2,607,075 |
| 3rd Mar 2026 (Tue) | 22.50 | 22.50 | 21.60 | 22.00 | 2,852,405 |
| 2nd Mar 2026 (Mon) | 21.25 | 22.50 | 21.25 | 22.10 | 2,645,700 |
| 27th Feb 2026 (Fri) | 20.00 | 21.50 | 20.80 | 20.80 | 1,735,493 |
| 26th Feb 2026 (Thu) | 20.00 | 20.00 | 19.80 | 20.00 | 308,094 |
| 25th Feb 2026 (Wed) | 19.25 | 20.20 | 18.50 | 20.20 | 579,203 |
| 24th Feb 2026 (Tue) | 19.50 | 19.40 | 19.20 | 19.40 | 501,709 |
| 23rd Feb 2026 (Mon) | 19.50 | 19.60 | 19.00 | 19.60 | 476,474 |
| 20th Feb 2026 (Fri) | 19.50 | 19.90 | 19.90 | 19.90 | 338,110 |
| 19th Feb 2026 (Thu) | 18.75 | 19.50 | 18.15 | 19.50 | 583,960 |
| 18th Feb 2026 (Wed) | 19.00 | 19.40 | 18.95 | 18.95 | 222,675 |
| 17th Feb 2026 (Tue) | 19.50 | 19.50 | 19.20 | 19.20 | 526,994 |
| 16th Feb 2026 (Mon) | 20.00 | 19.50 | 19.50 | 19.50 | 611,964 |
| 13th Feb 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 474,961 |
| 12th Feb 2026 (Thu) | 19.80 | 20.50 | 19.25 | 20.00 | 1,342,738 |
| 11th Feb 2026 (Wed) | 19.25 | 19.35 | 19.00 | 19.35 | 475,002 |