| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 17.00 | 17.80 | 17.80 | 17.80 | 3,729,976 |
| 1st Sep 2025 (Mon) | 15.75 | 17.00 | 17.00 | 17.00 | 1,572,822 |
| 29th Aug 2025 (Fri) | 15.25 | 15.50 | 15.50 | 15.50 | 434,216 |
| 28th Aug 2025 (Thu) | 15.25 | 15.50 | 15.25 | 15.25 | 379,291 |
| 27th Aug 2025 (Wed) | 15.25 | 15.50 | 15.50 | 15.50 | 980,247 |
| 26th Aug 2025 (Tue) | 14.50 | 15.25 | 14.50 | 15.25 | 796,161 |
| 25th Aug 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22nd Aug 2025 (Fri) | 14.25 | 14.50 | 14.00 | 14.50 | 616,621 |
| 21st Aug 2025 (Thu) | 14.75 | 14.40 | 14.00 | 14.40 | 741,866 |
| 20th Aug 2025 (Wed) | 15.50 | 15.50 | 14.50 | 14.70 | 614,746 |
| 19th Aug 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 1,561,648 |
| 18th Aug 2025 (Mon) | 15.70 | 15.70 | 15.00 | 15.25 | 473,331 |
| 15th Aug 2025 (Fri) | 15.625 | 15.75 | 15.50 | 15.50 | 843,527 |
| 14th Aug 2025 (Thu) | 16.00 | 16.00 | 15.80 | 15.80 | 2,284,753 |
| 13th Aug 2025 (Wed) | 17.50 | 16.75 | 16.00 | 16.00 | 2,039,434 |
| 12th Aug 2025 (Tue) | 17.60 | 17.75 | 17.50 | 17.50 | 976,414 |
| 11th Aug 2025 (Mon) | 17.50 | 17.75 | 17.50 | 17.50 | 4,027,987 |
| 8th Aug 2025 (Fri) | 17.00 | 17.45 | 16.90 | 17.45 | 2,504,583 |
| 7th Aug 2025 (Thu) | 16.60 | 17.25 | 16.60 | 16.85 | 2,515,734 |
| 6th Aug 2025 (Wed) | 16.00 | 16.80 | 15.25 | 16.60 | 4,508,647 |
| 5th Aug 2025 (Tue) | 13.75 | 15.40 | 13.50 | 15.40 | 2,176,486 |
| 4th Aug 2025 (Mon) | 13.75 | 14.00 | 13.75 | 13.75 | 479,422 |
| 1st Aug 2025 (Fri) | 14.00 | 13.80 | 13.80 | 13.80 | 245,470 |
| 31st Jul 2025 (Thu) | 14.00 | 13.50 | 13.50 | 13.50 | 373,914 |
| 30th Jul 2025 (Wed) | 14.00 | 14.00 | 13.50 | 14.00 | 228,776 |
| 29th Jul 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 502,668 |
| 28th Jul 2025 (Mon) | 13.50 | 14.00 | 14.00 | 14.00 | 471,154 |
| 25th Jul 2025 (Fri) | 13.25 | 14.00 | 13.50 | 13.50 | 685,765 |
| 24th Jul 2025 (Thu) | 13.25 | 13.30 | 13.30 | 13.30 | 204,590 |
| 23rd Jul 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 452,769 |
| 22nd Jul 2025 (Tue) | 14.00 | 14.00 | 13.25 | 13.25 | 499,192 |
| 21st Jul 2025 (Mon) | 13.75 | 14.00 | 13.80 | 13.80 | 562,195 |
| 18th Jul 2025 (Fri) | 13.60 | 13.80 | 13.50 | 13.80 | 816,159 |
| 17th Jul 2025 (Thu) | 13.50 | 13.80 | 13.50 | 13.50 | 421,298 |
| 16th Jul 2025 (Wed) | 13.60 | 13.80 | 13.50 | 13.50 | 759,514 |
| 15th Jul 2025 (Tue) | 13.50 | 13.30 | 13.30 | 13.30 | 1,364,833 |
| 14th Jul 2025 (Mon) | 13.50 | 13.60 | 13.30 | 13.30 | 1,289,887 |
| 11th Jul 2025 (Fri) | 12.25 | 14.00 | 13.30 | 13.30 | 3,498,484 |
| 10th Jul 2025 (Thu) | 11.25 | 12.50 | 11.20 | 12.50 | 2,443,172 |
| 9th Jul 2025 (Wed) | 11.25 | 11.25 | 11.10 | 11.25 | 443,708 |
| 8th Jul 2025 (Tue) | 11.25 | 11.10 | 11.10 | 11.10 | 703,946 |
| 7th Jul 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 761,744 |
| 4th Jul 2025 (Fri) | 11.50 | 11.50 | 11.25 | 11.25 | 344,132 |
| 3rd Jul 2025 (Thu) | 11.00 | 11.50 | 11.25 | 11.25 | 707,131 |