| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 9.25 | 9.25 | 9.10 | 9.10 | 16,857 |
| 1st Apr 2025 (Tue) | 9.50 | 9.50 | 9.10 | 9.25 | 158,463 |
| 31st Mar 2025 (Mon) | 9.75 | 9.50 | 9.50 | 9.50 | 138,098 |
| 28th Mar 2025 (Fri) | 9.75 | 9.75 | 9.50 | 9.50 | 291,990 |
| 27th Mar 2025 (Thu) | 9.75 | 9.76 | 9.75 | 9.75 | 256,719 |
| 26th Mar 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 42,523 |
| 25th Mar 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 206,435 |
| 24th Mar 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 13,255 |
| 21st Mar 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 11,332 |
| 20th Mar 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 206,800 |
| 19th Mar 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 89,311 |
| 18th Mar 2025 (Tue) | 10.00 | 9.66 | 9.54 | 9.66 | 1,282,050 |
| 17th Mar 2025 (Mon) | 9.75 | 10.00 | 9.75 | 10.00 | 365,190 |
| 14th Mar 2025 (Fri) | 9.75 | 10.00 | 9.75 | 9.75 | 355,948 |
| 13th Mar 2025 (Thu) | 10.00 | 10.00 | 9.75 | 9.75 | 852,916 |
| 12th Mar 2025 (Wed) | 9.50 | 10.10 | 10.00 | 10.10 | 1,555,669 |
| 11th Mar 2025 (Tue) | 9.72 | 9.72 | 9.50 | 9.50 | 152,717 |
| 10th Mar 2025 (Mon) | 10.375 | 9.50 | 9.50 | 9.50 | 2,062,651 |
| 7th Mar 2025 (Fri) | 10.625 | 10.70 | 10.30 | 10.30 | 412,921 |
| 6th Mar 2025 (Thu) | 10.70 | 10.75 | 10.625 | 10.625 | 292,560 |
| 5th Mar 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 453,649 |
| 4th Mar 2025 (Tue) | 11.25 | 11.25 | 10.75 | 10.75 | 889,852 |
| 3rd Mar 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 189,271 |
| 28th Feb 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 215,435 |
| 27th Feb 2025 (Thu) | 12.00 | 12.00 | 11.25 | 11.25 | 571,212 |
| 26th Feb 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 500,889 |
| 25th Feb 2025 (Tue) | 12.125 | 12.125 | 12.00 | 12.00 | 294,868 |
| 24th Feb 2025 (Mon) | 12.20 | 12.20 | 12.00 | 12.125 | 1,536,774 |
| 21st Feb 2025 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 301,166 |
| 20th Feb 2025 (Thu) | 12.125 | 12.125 | 12.125 | 12.125 | 226,006 |
| 19th Feb 2025 (Wed) | 12.125 | 12.125 | 12.00 | 12.00 | 612,407 |
| 18th Feb 2025 (Tue) | 12.125 | 12.125 | 12.00 | 12.00 | 601,601 |
| 17th Feb 2025 (Mon) | 12.125 | 12.00 | 12.00 | 12.00 | 637,278 |
| 14th Feb 2025 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 73,984 |
| 13th Feb 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 328,542 |
| 12th Feb 2025 (Wed) | 12.25 | 12.00 | 12.00 | 12.00 | 1,484,401 |
| 11th Feb 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 1,287,872 |
| 10th Feb 2025 (Mon) | 12.25 | 12.60 | 12.25 | 12.25 | 207,424 |
| 7th Feb 2025 (Fri) | 12.25 | 12.20 | 12.20 | 12.20 | 218,768 |
| 6th Feb 2025 (Thu) | 12.25 | 12.00 | 12.00 | 12.00 | 364,381 |
| 5th Feb 2025 (Wed) | 12.25 | 12.50 | 12.25 | 12.25 | 426,428 |
| 4th Feb 2025 (Tue) | 12.25 | 12.25 | 12.10 | 12.25 | 263,134 |
| 3rd Feb 2025 (Mon) | 12.25 | 12.50 | 11.75 | 12.25 | 3,106,778 |