| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 17.50 | 18.00 | 17.00 | 17.50 | 383,689 |
| 5th Jan 2026 (Mon) | 17.00 | 17.50 | 17.00 | 17.50 | 236,620 |
| 2nd Jan 2026 (Fri) | 18.00 | 18.00 | 17.00 | 17.00 | 564,580 |
| 1st Jan 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 31st Dec 2025 (Wed) | 17.75 | 18.00 | 17.75 | 17.75 | 190,380 |
| 30th Dec 2025 (Tue) | 17.00 | 18.00 | 16.60 | 17.75 | 610,124 |
| 29th Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 1,024,148 |
| 26th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 25th Dec 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 24th Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 255,060 |
| 23rd Dec 2025 (Tue) | 17.50 | 17.25 | 17.00 | 17.00 | 1,036,022 |
| 22nd Dec 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 344,404 |
| 19th Dec 2025 (Fri) | 17.00 | 18.00 | 17.00 | 17.50 | 2,242,578 |
| 18th Dec 2025 (Thu) | 17.50 | 17.50 | 17.00 | 17.50 | 186,635 |
| 17th Dec 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 150,365 |
| 16th Dec 2025 (Tue) | 17.50 | 17.40 | 17.40 | 17.40 | 604,787 |
| 15th Dec 2025 (Mon) | 17.75 | 17.75 | 17.50 | 17.50 | 201,478 |
| 12th Dec 2025 (Fri) | 17.50 | 17.90 | 17.75 | 17.75 | 382,514 |
| 11th Dec 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 159,733 |
| 10th Dec 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 73,248 |
| 9th Dec 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 565,384 |
| 8th Dec 2025 (Mon) | 18.25 | 18.10 | 17.50 | 17.50 | 764,489 |
| 5th Dec 2025 (Fri) | 18.75 | 18.75 | 18.25 | 18.25 | 503,429 |
| 4th Dec 2025 (Thu) | 19.00 | 19.00 | 18.75 | 18.75 | 131,899 |
| 3rd Dec 2025 (Wed) | 18.50 | 19.00 | 18.50 | 19.00 | 214,928 |
| 2nd Dec 2025 (Tue) | 19.00 | 19.00 | 18.50 | 19.00 | 367,762 |
| 1st Dec 2025 (Mon) | 18.75 | 19.00 | 18.85 | 19.00 | 50,000 |
| 28th Nov 2025 (Fri) | 19.50 | 19.50 | 18.90 | 18.90 | 509,573 |
| 27th Nov 2025 (Thu) | 19.50 | 19.50 | 19.40 | 19.50 | 107,579 |
| 26th Nov 2025 (Wed) | 19.50 | 19.90 | 19.50 | 19.90 | 731,185 |
| 25th Nov 2025 (Tue) | 20.00 | 19.50 | 19.50 | 19.50 | 839,126 |
| 24th Nov 2025 (Mon) | 19.50 | 20.00 | 19.75 | 20.00 | 739,399 |
| 21st Nov 2025 (Fri) | 20.50 | 20.50 | 18.75 | 19.00 | 1,497,072 |
| 20th Nov 2025 (Thu) | 20.50 | 21.00 | 21.00 | 21.00 | 284,454 |
| 19th Nov 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 784,247 |
| 18th Nov 2025 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 1,376,652 |
| 17th Nov 2025 (Mon) | 19.50 | 21.00 | 20.00 | 21.00 | 1,524,780 |
| 14th Nov 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 604,773 |
| 13th Nov 2025 (Thu) | 19.00 | 19.50 | 19.25 | 19.40 | 675,408 |
| 12th Nov 2025 (Wed) | 19.00 | 19.50 | 18.75 | 19.50 | 870,223 |
| 11th Nov 2025 (Tue) | 18.50 | 18.75 | 18.60 | 18.75 | 386,979 |
| 10th Nov 2025 (Mon) | 18.00 | 18.40 | 18.40 | 18.40 | 659,569 |
| 7th Nov 2025 (Fri) | 18.75 | 19.00 | 17.70 | 17.70 | 1,832,752 |