| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,793 | 1,221.00p | Uncrossing Trade |
16:35:11 - 06-Feb-26 |
| Unknown* | 0 | 1,219.50p | SI Trade |
16:29:55 - 06-Feb-26 |
| Unknown* | 0 | 1,221.50p | SI Trade |
16:28:45 - 06-Feb-26 |
| Buy* | 143 | 1,220.50p | Automatic Execution |
16:18:44 - 06-Feb-26 |
| Unknown* | 0 | 1,220.50p | SI Trade |
16:16:35 - 06-Feb-26 |
| Buy* | 4,734 | 1,220.586p | Ordinary |
16:15:07 - 06-Feb-26 |
| Unknown* | 0 | 1,219.00p | SI Trade |
16:14:50 - 06-Feb-26 |
| Unknown* | 0 | 1,220.50p | SI Trade |
16:11:28 - 06-Feb-26 |
| Buy* | 2 | 1,220.00p | SI Trade |
16:07:46 - 06-Feb-26 |
| Buy* | 1 | 1,216.40p | Suspected BUY Trade |
16:00:53 - 06-Feb-26 |
| Buy* | 1 | 1,215.00p | SI Trade |
15:56:49 - 06-Feb-26 |
| Sell* | 248 | 1,214.637p | Ordinary |
15:56:46 - 06-Feb-26 |
| Buy* | 1 | 1,212.925p | Suspected BUY Trade |
15:55:05 - 06-Feb-26 |
| Buy* | 4 | 1,213.00p | Suspected BUY Trade |
15:54:18 - 06-Feb-26 |
| Buy* | 15 | 1,214.00p | SI Trade |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | 1,215.50p | SI Trade |
15:49:51 - 06-Feb-26 |
| Buy* | 645 | 1,217.00p | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1,184 | 1,216.50p | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 7 | 1,216.00p | SI Trade |
15:43:42 - 06-Feb-26 |
| Buy* | 1 | 1,215.00p | SI Trade |
15:35:50 - 06-Feb-26 |
| Buy* | 1,316 | 1,214.396p | Suspected BUY Trade |
15:35:12 - 06-Feb-26 |
| Sell* | 101 | 1,212.125p | Negotiated Trade |
15:21:33 - 06-Feb-26 |
| Buy* | 593 | 1,213.35p | Suspected BUY Trade |
15:21:21 - 06-Feb-26 |
| Buy* | 1,000 | 1,211.00p | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | 1,211.00p | SI Trade |
15:18:28 - 06-Feb-26 |
| Sell* | 7 | 1,207.50p | SI Trade |
15:18:24 - 06-Feb-26 |
| Buy* | 1,000 | 1,208.373p | Suspected BUY Trade |
15:16:47 - 06-Feb-26 |
| Buy* | 2,706 | 1,208.51p | Suspected BUY Trade |
15:15:56 - 06-Feb-26 |
| Sell* | 13 | 1,207.00p | SI Trade |
15:14:42 - 06-Feb-26 |
| Sell* | 956 | 1,210.603p | Ordinary |
15:11:38 - 06-Feb-26 |
| Unknown* | 0 | 1,209.50p | SI Trade |
15:11:36 - 06-Feb-26 |
| Buy* | 10 | 1,209.967p | Suspected BUY Trade |
15:11:08 - 06-Feb-26 |
| Unknown* | 0 | 1,209.00p | SI Trade |
15:09:30 - 06-Feb-26 |
| Sell* | 2,014 | 1,206.50p | SI Trade |
15:09:12 - 06-Feb-26 |
| Sell* | 346 | 1,205.625p | Negotiated Trade |
15:07:41 - 06-Feb-26 |
| Sell* | 3 | 1,205.50p | SI Trade |
15:07:23 - 06-Feb-26 |
| Buy* | 2 | 1,207.50p | SI Trade |
15:07:19 - 06-Feb-26 |
| Buy* | 553 | 1,208.925p | Suspected BUY Trade |
15:06:15 - 06-Feb-26 |
| Buy* | 10 | 1,209.50p | SI Trade |
15:02:57 - 06-Feb-26 |
| Buy* | 145 | 1,208.00p | Automatic Execution |
15:02:32 - 06-Feb-26 |
| Sell* | 120 | 1,206.50p | Negotiated Trade |
15:02:27 - 06-Feb-26 |
| Buy* | 145 | 1,208.00p | Automatic Execution |
15:01:32 - 06-Feb-26 |
| Buy* | 2,854 | 1,208.60p | Suspected BUY Trade |
15:01:03 - 06-Feb-26 |
| Buy* | 590 | 1,208.60p | Suspected BUY Trade |
15:01:03 - 06-Feb-26 |
| Sell* | 100 | 1,209.50p | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | 1,209.50p | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | 1,209.50p | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 50 | 1,209.50p | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 50 | 1,209.50p | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 50 | 1,209.50p | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 966 | 1,209.50p | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 50 | 1,209.50p | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 50 | 1,211.50p | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 11 | 1,212.00p | SI Trade |
14:57:01 - 06-Feb-26 |
| Buy* | 7 | 1,212.00p | SI Trade |
14:56:52 - 06-Feb-26 |
| Buy* | 50 | 1,211.00p | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 4 | 1,213.50p | SI Trade |
14:55:40 - 06-Feb-26 |
| Buy* | 50 | 1,216.50p | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 50 | 1,216.50p | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 91 | 1,215.00p | SI Trade |
14:51:25 - 06-Feb-26 |
| Buy* | 50 | 1,214.50p | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | 1,214.00p | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 50 | 1,213.50p | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 50 | 1,214.00p | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 6 | 1,214.00p | SI Trade |
14:46:55 - 06-Feb-26 |
| Sell* | 51 | 1,214.00p | SI Trade |
14:45:17 - 06-Feb-26 |
| Buy* | 50 | 1,213.00p | Automatic Execution |
14:44:45 - 06-Feb-26 |
| Buy* | 144 | 1,212.00p | Automatic Execution |
14:43:20 - 06-Feb-26 |
| Sell* | 1,000 | 1,211.749p | Negotiated Trade |
14:42:21 - 06-Feb-26 |
| Buy* | 144 | 1,211.50p | Automatic Execution |
14:40:27 - 06-Feb-26 |
| Buy* | 100 | 1,211.50p | Automatic Execution |
14:38:26 - 06-Feb-26 |
| Buy* | 144 | 1,210.50p | Automatic Execution |
14:37:26 - 06-Feb-26 |
| Buy* | 1 | 1,211.50p | Automatic Execution |
14:36:49 - 06-Feb-26 |
| Buy* | 44 | 1,210.00p | Automatic Execution |
14:36:26 - 06-Feb-26 |
| Buy* | 100 | 1,210.00p | Automatic Execution |
14:36:26 - 06-Feb-26 |
| Buy* | 145 | 1,209.00p | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Buy* | 145 | 1,209.00p | Automatic Execution |
14:35:10 - 06-Feb-26 |
| Buy* | 145 | 1,208.50p | Automatic Execution |
14:35:02 - 06-Feb-26 |
| Sell* | 50 | 1,209.00p | Automatic Execution |
14:34:52 - 06-Feb-26 |
| Sell* | 100 | 1,209.00p | Automatic Execution |
14:34:52 - 06-Feb-26 |
| Sell* | 150 | 1,209.00p | Automatic Execution |
14:34:52 - 06-Feb-26 |
| Sell* | 150 | 1,209.00p | Automatic Execution |
14:34:52 - 06-Feb-26 |
| Sell* | 50 | 1,209.00p | Automatic Execution |
14:34:52 - 06-Feb-26 |
| Sell* | 14 | 1,209.00p | SI Trade |
14:34:42 - 06-Feb-26 |
| Buy* | 144 | 1,209.50p | Automatic Execution |
14:34:32 - 06-Feb-26 |
| Buy* | 434 | 1,208.00p | Automatic Execution |
14:33:38 - 06-Feb-26 |
| Buy* | 750 | 1,208.00p | Automatic Execution |
14:33:38 - 06-Feb-26 |
| Buy* | 145 | 1,207.50p | Automatic Execution |
14:33:32 - 06-Feb-26 |
| Buy* | 145 | 1,202.50p | Automatic Execution |
14:31:26 - 06-Feb-26 |
| Sell* | 3 | 1,202.00p | SI Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | 1,200.50p | SI Trade |
14:30:18 - 06-Feb-26 |
| Sell* | 936 | 1,199.50p | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 150 | 1,199.50p | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 1 | 1,199.50p | SI Trade |
14:25:27 - 06-Feb-26 |
| Buy* | 145 | 1,202.50p | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 179 | 1,201.92p | Suspected BUY Trade |
14:23:21 - 06-Feb-26 |
| Buy* | 3 | 1,203.925p | Suspected BUY Trade |
14:08:32 - 06-Feb-26 |
| Unknown* | 0 | 1,204.50p | SI Trade |
14:08:21 - 06-Feb-26 |
| Sell* | 3 | 1,202.00p | SI Trade |
14:08:21 - 06-Feb-26 |
| Sell* | 166 | 1,202.211p | Negotiated Trade |
14:08:20 - 06-Feb-26 |
| Sell* | 6 | 1,202.00p | SI Trade |
14:07:30 - 06-Feb-26 |
| Buy* | 1 | 1,203.425p | Suspected BUY Trade |
14:07:15 - 06-Feb-26 |
| Sell* | 145 | 1,202.50p | Automatic Execution |
14:03:39 - 06-Feb-26 |
| Sell* | 804 | 1,203.078p | Ordinary |
13:55:13 - 06-Feb-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
13:52:59 - 06-Feb-26 |
| Buy* | 1 | 1,204.00p | SI Trade |
13:52:42 - 06-Feb-26 |
| Buy* | 17 | 1,204.50p | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | 1,202.50p | SI Trade |
13:46:28 - 06-Feb-26 |
| Buy* | 934 | 1,203.50p | Automatic Execution |
13:39:33 - 06-Feb-26 |
| Buy* | 9,282 | 1,203.50p | Automatic Execution |
13:39:33 - 06-Feb-26 |
| Buy* | 100 | 1,203.50p | Automatic Execution |
13:39:33 - 06-Feb-26 |
| Buy* | 50 | 1,203.50p | Automatic Execution |
13:39:31 - 06-Feb-26 |
| Buy* | 50 | 1,203.50p | Automatic Execution |
13:39:31 - 06-Feb-26 |
| Buy* | 650 | 1,203.50p | Automatic Execution |
13:39:31 - 06-Feb-26 |
| Buy* | 3 | 1,205.00p | SI Trade |
13:36:01 - 06-Feb-26 |
| Unknown* | 0 | 1,204.50p | SI Trade |
13:34:49 - 06-Feb-26 |
| Unknown* | 0 | 1,203.50p | SI Trade |
13:32:36 - 06-Feb-26 |
| Buy* | 50 | 1,204.00p | Automatic Execution |
13:32:02 - 06-Feb-26 |
| Buy* | 50 | 1,204.00p | Automatic Execution |
13:32:02 - 06-Feb-26 |
| Buy* | 50 | 1,204.00p | Automatic Execution |
13:32:02 - 06-Feb-26 |
| Buy* | 100 | 1,204.00p | Automatic Execution |
13:32:02 - 06-Feb-26 |
| Buy* | 100 | 1,204.00p | Automatic Execution |
13:32:02 - 06-Feb-26 |
| Buy* | 100 | 1,204.00p | Automatic Execution |
13:32:02 - 06-Feb-26 |
| Buy* | 145 | 1,205.00p | Automatic Execution |
13:30:49 - 06-Feb-26 |
| Unknown* | 0 | 1,203.50p | SI Trade |
13:23:16 - 06-Feb-26 |
| Unknown* | 0 | 1,203.50p | SI Trade |
13:22:27 - 06-Feb-26 |
| Buy* | 2 | 1,205.50p | SI Trade |
13:20:53 - 06-Feb-26 |
| Buy* | 145 | 1,203.50p | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 26 | 1,203.00p | SI Trade |
13:15:48 - 06-Feb-26 |
| Buy* | 5,837 | 1,203.00p | Automatic Execution |
13:12:04 - 06-Feb-26 |
| Buy* | 6,282 | 1,203.00p | Automatic Execution |
13:12:02 - 06-Feb-26 |
| Buy* | 3,000 | 1,203.00p | Automatic Execution |
13:12:02 - 06-Feb-26 |
| Buy* | 5 | 1,202.00p | SI Trade |
13:11:00 - 06-Feb-26 |
| Buy* | 24 | 1,202.00p | SI Trade |
13:07:05 - 06-Feb-26 |
| Unknown* | 0 | 1,202.50p | SI Trade |
13:05:51 - 06-Feb-26 |
| Sell* | 1,000 | 1,201.295p | Ordinary |
13:05:46 - 06-Feb-26 |
| Sell* | 166 | 1,203.00p | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
12:45:52 - 06-Feb-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
12:37:38 - 06-Feb-26 |
| Buy* | 41 | 1,203.425p | Suspected BUY Trade |
12:35:27 - 06-Feb-26 |
| Buy* | 50 | 1,204.00p | Automatic Execution |
12:32:34 - 06-Feb-26 |
| Buy* | 50 | 1,204.00p | Automatic Execution |
12:32:32 - 06-Feb-26 |
| Sell* | 3 | 1,202.00p | SI Trade |
12:26:17 - 06-Feb-26 |
| Unknown* | 0 | 1,202.50p | SI Trade |
12:19:52 - 06-Feb-26 |
| Buy* | 7,192 | 1,203.50p | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 100 | 1,202.00p | Automatic Execution |
12:15:23 - 06-Feb-26 |
| Sell* | 94 | 1,201.561p | Negotiated Trade |
12:11:33 - 06-Feb-26 |
| Buy* | 5 | 1,203.50p | SI Trade |
12:06:02 - 06-Feb-26 |
| Buy* | 1 | 1,204.50p | SI Trade |
12:04:16 - 06-Feb-26 |
| Buy* | 8 | 1,203.50p | SI Trade |
12:02:28 - 06-Feb-26 |
| Buy* | 6 | 1,203.50p | Automatic Execution |
12:00:41 - 06-Feb-26 |
| Buy* | 2 | 1,204.50p | SI Trade |
12:00:36 - 06-Feb-26 |
| Sell* | 37 | 1,203.50p | SI Trade |
11:59:50 - 06-Feb-26 |
| Buy* | 50 | 1,204.00p | Automatic Execution |
11:56:22 - 06-Feb-26 |
| Buy* | 50 | 1,204.00p | Automatic Execution |
11:56:22 - 06-Feb-26 |
| Buy* | 1 | 1,204.50p | SI Trade |
11:52:04 - 06-Feb-26 |
| Buy* | 4 | 1,204.00p | SI Trade |
11:47:28 - 06-Feb-26 |
| Unknown* | 0 | 1,202.50p | SI Trade |
11:47:02 - 06-Feb-26 |
| Buy* | 8 | 1,204.50p | SI Trade |
11:45:21 - 06-Feb-26 |
| Sell* | 80 | 1,204.00p | Automatic Execution |
11:44:07 - 06-Feb-26 |
| Buy* | 3,150 | 1,204.50p | Automatic Execution |
11:40:40 - 06-Feb-26 |
| Buy* | 5,837 | 1,204.50p | Automatic Execution |
11:40:40 - 06-Feb-26 |
| Buy* | 2 | 1,204.50p | SI Trade |
11:38:42 - 06-Feb-26 |
| Buy* | 145 | 1,204.50p | Automatic Execution |
11:37:42 - 06-Feb-26 |
| Buy* | 5,837 | 1,204.50p | Automatic Execution |
11:37:27 - 06-Feb-26 |
| Buy* | 3,150 | 1,204.50p | Automatic Execution |
11:37:17 - 06-Feb-26 |
| Buy* | 3,150 | 1,204.50p | Automatic Execution |
11:37:15 - 06-Feb-26 |
| Buy* | 145 | 1,204.00p | Automatic Execution |
11:36:42 - 06-Feb-26 |
| Buy* | 5,837 | 1,204.00p | Automatic Execution |
11:36:42 - 06-Feb-26 |
| Buy* | 4 | 1,203.50p | Suspected BUY Trade |
11:33:12 - 06-Feb-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
11:31:09 - 06-Feb-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
11:31:09 - 06-Feb-26 |
| Buy* | 1 | 1,203.00p | Suspected BUY Trade |
11:31:02 - 06-Feb-26 |
| Sell* | 683 | 1,202.00p | Automatic Execution |
11:26:51 - 06-Feb-26 |
| Unknown* | 0 | 1,202.50p | SI Trade |
11:24:33 - 06-Feb-26 |
| Buy* | 5,837 | 1,203.00p | Automatic Execution |
11:23:52 - 06-Feb-26 |
| Sell* | 1 | 1,202.50p | SI Trade |
11:22:27 - 06-Feb-26 |
| Buy* | 10 | 1,203.50p | Suspected BUY Trade |
11:18:51 - 06-Feb-26 |
| Buy* | 2 | 1,203.50p | SI Trade |
11:14:52 - 06-Feb-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:08:54 - 06-Feb-26 |
| Sell* | 33 | 1,202.00p | Automatic Execution |
11:08:52 - 06-Feb-26 |
| Unknown* | 0 | 1,203.50p | SI Trade |
11:07:28 - 06-Feb-26 |
| Unknown* | 0 | 1,203.50p | SI Trade |
11:05:23 - 06-Feb-26 |
| Unknown* | 0 | 1,202.50p | SI Trade |
10:57:10 - 06-Feb-26 |
| Buy* | 2 | 1,202.50p | SI Trade |
10:55:45 - 06-Feb-26 |
| Buy* | 166 | 1,201.565p | Suspected BUY Trade |
10:51:36 - 06-Feb-26 |
| Buy* | 581 | 1,201.708p | Suspected BUY Trade |
10:50:38 - 06-Feb-26 |
| Buy* | 82 | 1,201.189p | Suspected BUY Trade |
10:47:45 - 06-Feb-26 |
| Buy* | 3 | 1,201.50p | SI Trade |
10:43:14 - 06-Feb-26 |
| Unknown* | 0 | 1,201.00p | SI Trade |
10:42:44 - 06-Feb-26 |
| Buy* | 14 | 1,200.565p | Suspected BUY Trade |
10:41:50 - 06-Feb-26 |
| Sell* | 870 | 1,199.891p | Ordinary |
10:41:47 - 06-Feb-26 |
| Buy* | 2 | 1,200.50p | SI Trade |
10:40:15 - 06-Feb-26 |
| Sell* | 161 | 1,198.50p | Automatic Execution |
10:34:31 - 06-Feb-26 |
| Buy* | 5 | 1,199.50p | SI Trade |
10:28:50 - 06-Feb-26 |
| Buy* | 3 | 1,199.50p | SI Trade |
10:23:22 - 06-Feb-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
10:22:24 - 06-Feb-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
10:21:28 - 06-Feb-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
10:21:08 - 06-Feb-26 |