| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | 1,130.00p | Uncrossing Trade |
16:35:06 - 27-Mar-26 |
| Unknown* | 0 | 1,130.50p | SI Trade |
16:27:59 - 27-Mar-26 |
| Buy* | 4 | 1,131.50p | SI Trade |
16:24:37 - 27-Mar-26 |
| Buy* | 17 | 1,131.50p | SI Trade |
16:20:21 - 27-Mar-26 |
| Unknown* | 0 | 1,131.50p | SI Trade |
16:16:52 - 27-Mar-26 |
| Unknown* | 0 | 1,131.50p | SI Trade |
16:15:44 - 27-Mar-26 |
| Sell* | 3 | 1,130.00p | SI Trade |
16:12:21 - 27-Mar-26 |
| Unknown* | 0 | 1,131.50p | SI Trade |
16:10:49 - 27-Mar-26 |
| Unknown* | 0 | 1,132.50p | SI Trade |
16:09:26 - 27-Mar-26 |
| Sell* | 331 | 1,133.00p | Automatic Execution |
16:07:58 - 27-Mar-26 |
| Sell* | 150 | 1,133.00p | Automatic Execution |
16:06:57 - 27-Mar-26 |
| Sell* | 524 | 1,133.00p | Automatic Execution |
16:06:57 - 27-Mar-26 |
| Sell* | 2,100 | 1,133.00p | Automatic Execution |
16:06:57 - 27-Mar-26 |
| Buy* | 247 | 1,133.00p | Automatic Execution |
16:06:57 - 27-Mar-26 |
| Sell* | 51 | 1,132.00p | SI Trade |
16:05:30 - 27-Mar-26 |
| Buy* | 1 | 1,133.00p | SI Trade |
16:04:09 - 27-Mar-26 |
| Sell* | 1 | 1,131.50p | SI Trade |
16:02:24 - 27-Mar-26 |
| Buy* | 1 | 1,132.90p | Suspected BUY Trade |
16:00:52 - 27-Mar-26 |
| Buy* | 1 | 1,133.45p | Suspected BUY Trade |
15:55:29 - 27-Mar-26 |
| Buy* | 2 | 1,133.00p | SI Trade |
15:55:00 - 27-Mar-26 |
| Buy* | 1 | 1,133.00p | SI Trade |
15:54:12 - 27-Mar-26 |
| Unknown* | 0 | 1,133.00p | SI Trade |
15:53:49 - 27-Mar-26 |
| Unknown* | 0 | 1,134.00p | SI Trade |
15:52:06 - 27-Mar-26 |
| Buy* | 1 | 1,133.50p | SI Trade |
15:50:45 - 27-Mar-26 |
| Buy* | 1 | 1,133.00p | SI Trade |
15:50:32 - 27-Mar-26 |
| Unknown* | 0 | 1,133.00p | SI Trade |
15:50:29 - 27-Mar-26 |
| Sell* | 478 | 1,131.77p | Negotiated Trade |
15:48:57 - 27-Mar-26 |
| Buy* | 1 | 1,133.00p | SI Trade |
15:39:58 - 27-Mar-26 |
| Unknown* | 0 | 1,133.50p | SI Trade |
15:38:34 - 27-Mar-26 |
| Unknown* | 0 | 1,133.50p | SI Trade |
15:36:10 - 27-Mar-26 |
| Buy* | 4 | 1,133.50p | Suspected BUY Trade |
15:34:31 - 27-Mar-26 |
| Unknown* | 0 | 1,133.50p | SI Trade |
15:34:01 - 27-Mar-26 |
| Unknown* | 0 | 1,133.50p | SI Trade |
15:33:30 - 27-Mar-26 |
| Buy* | 2 | 1,131.00p | SI Trade |
15:29:47 - 27-Mar-26 |
| Buy* | 1 | 1,131.50p | SI Trade |
15:28:01 - 27-Mar-26 |
| Buy* | 154 | 1,130.00p | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 169 | 1,128.50p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 525 | 1,128.50p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 300 | 1,128.50p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 75 | 1,128.50p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Unknown* | 0 | 1,126.00p | SI Trade |
15:21:23 - 27-Mar-26 |
| Sell* | 206 | 1,126.60p | Negotiated Trade |
15:16:39 - 27-Mar-26 |
| Buy* | 7,925 | 1,127.77p | SI Trade |
15:15:49 - 27-Mar-26 |
| Buy* | 420 | 1,128.84p | Suspected BUY Trade |
15:14:21 - 27-Mar-26 |
| Buy* | 490 | 1,128.925p | Suspected BUY Trade |
15:13:23 - 27-Mar-26 |
| Buy* | 4 | 1,129.00p | Automatic Execution |
15:11:39 - 27-Mar-26 |
| Buy* | 1 | 1,130.00p | SI Trade |
15:09:37 - 27-Mar-26 |
| Buy* | 2 | 1,130.00p | SI Trade |
15:08:45 - 27-Mar-26 |
| Buy* | 10 | 1,130.00p | SI Trade |
15:07:14 - 27-Mar-26 |
| Unknown* | 0 | 1,131.00p | SI Trade |
15:06:42 - 27-Mar-26 |
| Buy* | 2 | 1,131.00p | SI Trade |
15:06:35 - 27-Mar-26 |
| Buy* | 75 | 1,131.00p | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 75 | 1,131.00p | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 150 | 1,131.00p | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 75 | 1,131.00p | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 150 | 1,131.00p | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 154 | 1,130.00p | Automatic Execution |
15:04:00 - 27-Mar-26 |
| Buy* | 81 | 1,129.50p | SI Trade |
15:03:47 - 27-Mar-26 |
| Buy* | 38 | 1,128.45p | Suspected BUY Trade |
15:00:18 - 27-Mar-26 |
| Buy* | 132 | 1,127.245p | Suspected BUY Trade |
14:57:09 - 27-Mar-26 |
| Sell* | 2 | 1,126.55p | Negotiated Trade |
14:57:06 - 27-Mar-26 |
| Unknown* | 0 | 1,128.00p | SI Trade |
14:56:42 - 27-Mar-26 |
| Buy* | 1 | 1,127.50p | SI Trade |
14:56:01 - 27-Mar-26 |
| Sell* | 1,289 | 1,126.50p | Automatic Execution |
14:56:01 - 27-Mar-26 |
| Unknown* | 0 | 1,128.00p | SI Trade |
14:53:42 - 27-Mar-26 |
| Buy* | 8 | 1,129.00p | SI Trade |
14:50:51 - 27-Mar-26 |
| Buy* | 154 | 1,127.50p | Automatic Execution |
14:50:26 - 27-Mar-26 |
| Buy* | 2 | 1,127.50p | SI Trade |
14:49:39 - 27-Mar-26 |
| Sell* | 1,289 | 1,126.00p | Automatic Execution |
14:49:22 - 27-Mar-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
14:49:02 - 27-Mar-26 |
| Buy* | 177 | 1,126.076p | Ordinary |
14:48:15 - 27-Mar-26 |
| Sell* | 1,289 | 1,125.50p | Automatic Execution |
14:48:12 - 27-Mar-26 |
| Buy* | 1 | 1,126.50p | SI Trade |
14:48:10 - 27-Mar-26 |
| Buy* | 4 | 1,124.50p | SI Trade |
14:44:49 - 27-Mar-26 |
| Sell* | 35 | 1,123.00p | SI Trade |
14:44:40 - 27-Mar-26 |
| Buy* | 2 | 1,124.50p | Suspected BUY Trade |
14:44:25 - 27-Mar-26 |
| Sell* | 75 | 1,124.00p | Automatic Execution |
14:42:11 - 27-Mar-26 |
| Sell* | 75 | 1,124.00p | Automatic Execution |
14:42:11 - 27-Mar-26 |
| Sell* | 75 | 1,124.00p | Automatic Execution |
14:42:11 - 27-Mar-26 |
| Sell* | 75 | 1,124.00p | Automatic Execution |
14:41:02 - 27-Mar-26 |
| Sell* | 75 | 1,124.00p | Automatic Execution |
14:41:02 - 27-Mar-26 |
| Buy* | 17 | 1,124.50p | Suspected BUY Trade |
14:40:53 - 27-Mar-26 |
| Sell* | 771 | 1,124.00p | Automatic Execution |
14:39:42 - 27-Mar-26 |
| Sell* | 1,289 | 1,124.00p | Automatic Execution |
14:39:42 - 27-Mar-26 |
| Sell* | 171 | 1,124.00p | Automatic Execution |
14:39:42 - 27-Mar-26 |
| Sell* | 180 | 1,124.00p | Automatic Execution |
14:39:42 - 27-Mar-26 |
| Sell* | 75 | 1,124.00p | Automatic Execution |
14:39:39 - 27-Mar-26 |
| Buy* | 17 | 1,124.50p | Suspected BUY Trade |
14:39:17 - 27-Mar-26 |
| Sell* | 75 | 1,124.00p | Automatic Execution |
14:38:39 - 27-Mar-26 |
| Buy* | 4 | 1,125.00p | SI Trade |
14:38:17 - 27-Mar-26 |
| Sell* | 675 | 1,125.50p | Automatic Execution |
14:37:42 - 27-Mar-26 |
| Unknown* | 0 | 1,126.00p | SI Trade |
14:37:31 - 27-Mar-26 |
| Buy* | 443 | 1,126.543p | Ordinary |
14:36:25 - 27-Mar-26 |
| Buy* | 3 | 1,127.00p | Suspected BUY Trade |
14:35:26 - 27-Mar-26 |
| Buy* | 17 | 1,127.00p | Suspected BUY Trade |
14:35:22 - 27-Mar-26 |
| Sell* | 1 | 1,125.50p | SI Trade |
14:35:10 - 27-Mar-26 |
| Sell* | 165 | 1,126.00p | Automatic Execution |
14:34:22 - 27-Mar-26 |
| Sell* | 293 | 1,126.00p | Automatic Execution |
14:34:22 - 27-Mar-26 |
| Buy* | 17 | 1,126.00p | Suspected BUY Trade |
14:30:39 - 27-Mar-26 |
| Sell* | 4 | 1,128.50p | Automatic Execution |
14:25:38 - 27-Mar-26 |
| Unknown* | 0 | 1,128.50p | SI Trade |
14:25:34 - 27-Mar-26 |
| Sell* | 82 | 1,126.50p | Automatic Execution |
14:24:36 - 27-Mar-26 |
| Unknown* | 0 | 1,128.00p | SI Trade |
14:23:33 - 27-Mar-26 |
| Buy* | 4 | 1,128.50p | SI Trade |
14:22:45 - 27-Mar-26 |
| Unknown* | 0 | 1,129.50p | SI Trade |
14:22:01 - 27-Mar-26 |
| Unknown* | 0 | 1,129.50p | SI Trade |
14:21:47 - 27-Mar-26 |
| Buy* | 2 | 1,128.50p | SI Trade |
14:15:44 - 27-Mar-26 |
| Unknown* | 0 | 1,127.50p | SI Trade |
14:15:18 - 27-Mar-26 |
| Buy* | 75 | 1,127.00p | Automatic Execution |
14:13:36 - 27-Mar-26 |
| Buy* | 150 | 1,127.00p | Automatic Execution |
14:13:36 - 27-Mar-26 |
| Buy* | 75 | 1,127.00p | Automatic Execution |
14:13:36 - 27-Mar-26 |
| Buy* | 150 | 1,127.00p | Automatic Execution |
14:13:36 - 27-Mar-26 |
| Buy* | 525 | 1,127.00p | Automatic Execution |
14:13:36 - 27-Mar-26 |
| Buy* | 49 | 1,127.50p | SI Trade |
14:13:21 - 27-Mar-26 |
| Unknown* | 0 | 1,128.00p | SI Trade |
14:12:33 - 27-Mar-26 |
| Buy* | 1 | 1,126.50p | SI Trade |
14:09:35 - 27-Mar-26 |
| Buy* | 2 | 1,128.00p | SI Trade |
14:08:24 - 27-Mar-26 |
| Buy* | 4 | 1,128.50p | SI Trade |
14:04:28 - 27-Mar-26 |
| Unknown* | 0 | 1,128.50p | SI Trade |
14:03:35 - 27-Mar-26 |
| Sell* | 1,575 | 1,128.00p | Automatic Execution |
14:01:21 - 27-Mar-26 |
| Buy* | 242 | 1,127.00p | SI Trade |
13:58:54 - 27-Mar-26 |
| Buy* | 2,177 | 1,127.50p | Automatic Execution |
13:58:54 - 27-Mar-26 |
| Buy* | 400 | 1,126.89p | Ordinary |
13:58:20 - 27-Mar-26 |
| Sell* | 3,243 | 1,127.00p | Automatic Execution |
13:58:19 - 27-Mar-26 |
| Sell* | 3,243 | 1,127.00p | Automatic Execution |
13:58:18 - 27-Mar-26 |
| Buy* | 444 | 1,127.00p | Automatic Execution |
13:58:02 - 27-Mar-26 |
| Buy* | 1 | 1,128.50p | SI Trade |
13:56:27 - 27-Mar-26 |
| Buy* | 150 | 1,129.50p | Automatic Execution |
13:55:24 - 27-Mar-26 |
| Buy* | 75 | 1,129.50p | Automatic Execution |
13:55:24 - 27-Mar-26 |
| Buy* | 75 | 1,129.50p | Automatic Execution |
13:55:24 - 27-Mar-26 |
| Buy* | 100 | 1,129.297p | SI Trade |
13:55:12 - 27-Mar-26 |
| Buy* | 1 | 1,131.00p | SI Trade |
13:53:30 - 27-Mar-26 |
| Buy* | 75 | 1,131.50p | Automatic Execution |
13:53:01 - 27-Mar-26 |
| Buy* | 75 | 1,131.50p | Automatic Execution |
13:53:01 - 27-Mar-26 |
| Buy* | 150 | 1,131.50p | Automatic Execution |
13:53:01 - 27-Mar-26 |
| Buy* | 150 | 1,131.50p | Automatic Execution |
13:53:01 - 27-Mar-26 |
| Buy* | 75 | 1,131.50p | Automatic Execution |
13:53:01 - 27-Mar-26 |
| Buy* | 75 | 1,131.50p | Automatic Execution |
13:52:13 - 27-Mar-26 |
| Buy* | 75 | 1,131.50p | Automatic Execution |
13:52:13 - 27-Mar-26 |
| Buy* | 150 | 1,131.50p | Automatic Execution |
13:52:10 - 27-Mar-26 |
| Buy* | 4 | 1,134.00p | SI Trade |
13:50:53 - 27-Mar-26 |
| Buy* | 2 | 1,137.50p | SI Trade |
13:49:24 - 27-Mar-26 |
| Buy* | 1 | 1,137.50p | SI Trade |
13:48:46 - 27-Mar-26 |
| Unknown* | 0 | 1,137.50p | SI Trade |
13:48:39 - 27-Mar-26 |
| Buy* | 1 | 1,138.00p | SI Trade |
13:47:17 - 27-Mar-26 |
| Unknown* | 0 | 1,135.50p | SI Trade |
13:42:59 - 27-Mar-26 |
| Buy* | 4 | 1,137.00p | SI Trade |
13:41:15 - 27-Mar-26 |
| Buy* | 2 | 1,136.00p | Suspected BUY Trade |
13:38:35 - 27-Mar-26 |
| Sell* | 525 | 1,132.50p | Automatic Execution |
13:35:25 - 27-Mar-26 |
| Unknown* | 0 | 1,135.50p | SI Trade |
13:32:57 - 27-Mar-26 |
| Buy* | 2 | 1,139.00p | SI Trade |
13:30:25 - 27-Mar-26 |
| Unknown* | 0 | 1,139.00p | SI Trade |
13:30:24 - 27-Mar-26 |
| Unknown* | 0 | 1,138.00p | SI Trade |
13:30:08 - 27-Mar-26 |
| Buy* | 75 | 1,138.50p | Automatic Execution |
13:29:03 - 27-Mar-26 |
| Buy* | 75 | 1,138.50p | Automatic Execution |
13:29:03 - 27-Mar-26 |
| Buy* | 300 | 1,138.50p | Automatic Execution |
13:29:03 - 27-Mar-26 |
| Buy* | 150 | 1,138.50p | Automatic Execution |
13:29:03 - 27-Mar-26 |
| Buy* | 8 | 1,138.50p | SI Trade |
13:24:13 - 27-Mar-26 |
| Unknown* | 0 | 1,138.50p | SI Trade |
13:22:07 - 27-Mar-26 |
| Buy* | 2 | 1,138.50p | SI Trade |
13:20:48 - 27-Mar-26 |
| Buy* | 2,203 | 1,137.50p | Automatic Execution |
13:20:16 - 27-Mar-26 |
| Buy* | 784 | 1,137.50p | Automatic Execution |
13:20:16 - 27-Mar-26 |
| Buy* | 2,200 | 1,137.00p | Automatic Execution |
13:18:59 - 27-Mar-26 |
| Buy* | 787 | 1,137.00p | Automatic Execution |
13:18:59 - 27-Mar-26 |
| Unknown* | 0 | 1,137.00p | SI Trade |
13:17:43 - 27-Mar-26 |
| Buy* | 104 | 1,136.688p | Suspected BUY Trade |
13:17:12 - 27-Mar-26 |
| Sell* | 8 | 1,135.00p | SI Trade |
13:13:07 - 27-Mar-26 |
| Buy* | 2,987 | 1,135.50p | Automatic Execution |
13:12:07 - 27-Mar-26 |
| Buy* | 3 | 1,136.50p | SI Trade |
13:07:24 - 27-Mar-26 |
| Buy* | 8 | 1,137.00p | SI Trade |
13:07:00 - 27-Mar-26 |
| Sell* | 95 | 1,136.00p | Automatic Execution |
13:06:53 - 27-Mar-26 |
| Sell* | 75 | 1,136.00p | Automatic Execution |
13:06:53 - 27-Mar-26 |
| Sell* | 150 | 1,136.00p | Automatic Execution |
13:06:53 - 27-Mar-26 |
| Buy* | 2 | 1,137.00p | SI Trade |
13:05:42 - 27-Mar-26 |
| Unknown* | 0 | 1,137.50p | SI Trade |
13:05:24 - 27-Mar-26 |
| Buy* | 2,538 | 1,137.00p | Automatic Execution |
13:04:34 - 27-Mar-26 |
| Unknown* | 0 | 1,136.50p | SI Trade |
13:01:53 - 27-Mar-26 |
| Sell* | 1 | 1,137.50p | Automatic Execution |
12:59:46 - 27-Mar-26 |
| Buy* | 4 | 1,138.50p | SI Trade |
12:55:42 - 27-Mar-26 |
| Buy* | 2 | 1,138.50p | SI Trade |
12:55:42 - 27-Mar-26 |
| Buy* | 75 | 1,137.00p | Automatic Execution |
12:51:09 - 27-Mar-26 |
| Buy* | 450 | 1,137.00p | Automatic Execution |
12:51:09 - 27-Mar-26 |
| Buy* | 2 | 1,138.50p | SI Trade |
12:46:54 - 27-Mar-26 |
| Buy* | 1 | 1,137.50p | SI Trade |
12:44:34 - 27-Mar-26 |
| Buy* | 1 | 1,139.00p | SI Trade |
12:25:30 - 27-Mar-26 |
| Buy* | 10 | 1,138.50p | SI Trade |
12:20:41 - 27-Mar-26 |
| Buy* | 3 | 1,138.00p | Suspected BUY Trade |
12:14:52 - 27-Mar-26 |
| Buy* | 3 | 1,138.50p | SI Trade |
12:14:12 - 27-Mar-26 |
| Buy* | 1 | 1,137.50p | SI Trade |
12:09:08 - 27-Mar-26 |
| Buy* | 7 | 1,138.00p | SI Trade |
12:07:38 - 27-Mar-26 |
| Unknown* | 0 | 1,138.50p | SI Trade |
12:05:20 - 27-Mar-26 |
| Unknown* | 0 | 1,138.50p | SI Trade |
12:05:14 - 27-Mar-26 |
| Sell* | 75 | 1,138.00p | Automatic Execution |
12:03:11 - 27-Mar-26 |
| Sell* | 150 | 1,138.00p | Automatic Execution |
12:03:11 - 27-Mar-26 |
| Sell* | 150 | 1,138.00p | Automatic Execution |
12:03:11 - 27-Mar-26 |
| Sell* | 503 | 1,138.525p | Negotiated Trade |
11:55:01 - 27-Mar-26 |
| Sell* | 75 | 1,138.50p | Automatic Execution |
11:53:31 - 27-Mar-26 |
| Buy* | 75 | 1,139.00p | Automatic Execution |
11:48:19 - 27-Mar-26 |
| Buy* | 5 | 1,138.50p | SI Trade |
11:45:09 - 27-Mar-26 |
| Sell* | 118 | 1,137.00p | SI Trade |
11:44:30 - 27-Mar-26 |