| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 1,203.00p | Uncrossing Trade |
16:35:10 - 17-Oct-25 |
| Buy* | 1 | 1,205.00p | SI Trade |
16:29:47 - 17-Oct-25 |
| Sell* | 1 | 1,203.00p | SI Trade |
16:28:32 - 17-Oct-25 |
| Buy* | 2 | 1,204.50p | SI Trade |
16:27:49 - 17-Oct-25 |
| Buy* | 1,000 | 1,203.961p | Suspected BUY Trade |
16:27:46 - 17-Oct-25 |
| Sell* | 585 | 1,203.50p | Automatic Execution |
16:27:12 - 17-Oct-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
16:26:57 - 17-Oct-25 |
| Sell* | 66 | 1,203.00p | SI Trade |
16:26:44 - 17-Oct-25 |
| Buy* | 1,021 | 1,202.955p | Suspected BUY Trade |
16:24:45 - 17-Oct-25 |
| Sell* | 22 | 1,202.195p | Negotiated Trade |
16:23:48 - 17-Oct-25 |
| Unknown* | 0 | 1,204.00p | SI Trade |
16:21:52 - 17-Oct-25 |
| Sell* | 1 | 1,203.50p | Automatic Execution |
16:19:01 - 17-Oct-25 |
| Unknown* | 0 | 1,204.50p | SI Trade |
16:15:04 - 17-Oct-25 |
| Sell* | 125 | 1,204.885p | Ordinary |
16:13:24 - 17-Oct-25 |
| Unknown* | 0 | 1,207.50p | SI Trade |
16:11:30 - 17-Oct-25 |
| Buy* | 165 | 1,209.09p | Suspected BUY Trade |
16:07:08 - 17-Oct-25 |
| Sell* | 144 | 1,207.50p | Automatic Execution |
16:05:47 - 17-Oct-25 |
| Buy* | 1 | 1,207.0001p | Suspected BUY Trade |
16:01:27 - 17-Oct-25 |
| Sell* | 145 | 1,205.00p | Automatic Execution |
16:01:07 - 17-Oct-25 |
| Sell* | 601 | 1,205.00p | Automatic Execution |
16:01:07 - 17-Oct-25 |
| Sell* | 145 | 1,205.00p | Automatic Execution |
15:57:37 - 17-Oct-25 |
| Sell* | 625 | 1,205.00p | Automatic Execution |
15:57:37 - 17-Oct-25 |
| Buy* | 128 | 1,208.344p | Suspected BUY Trade |
15:53:52 - 17-Oct-25 |
| Sell* | 759 | 1,206.50p | Automatic Execution |
15:53:27 - 17-Oct-25 |
| Buy* | 6 | 1,208.00p | SI Trade |
15:52:57 - 17-Oct-25 |
| Buy* | 128 | 1,208.528p | Suspected BUY Trade |
15:50:46 - 17-Oct-25 |
| Unknown* | 0 | 1,206.50p | SI Trade |
15:40:00 - 17-Oct-25 |
| Buy* | 4 | 1,207.50p | Automatic Execution |
15:36:30 - 17-Oct-25 |
| Sell* | 50 | 1,208.00p | Automatic Execution |
15:33:11 - 17-Oct-25 |
| Sell* | 90 | 1,208.00p | Automatic Execution |
15:33:11 - 17-Oct-25 |
| Sell* | 52 | 1,211.00p | SI Trade |
15:29:28 - 17-Oct-25 |
| Sell* | 26 | 1,211.00p | SI Trade |
15:27:48 - 17-Oct-25 |
| Sell* | 360 | 1,211.50p | Automatic Execution |
15:26:46 - 17-Oct-25 |
| Sell* | 454 | 1,211.50p | Automatic Execution |
15:26:46 - 17-Oct-25 |
| Sell* | 1 | 1,210.00p | SI Trade |
15:26:03 - 17-Oct-25 |
| Sell* | 24 | 1,209.50p | SI Trade |
15:25:09 - 17-Oct-25 |
| Sell* | 26 | 1,210.00p | SI Trade |
15:24:22 - 17-Oct-25 |
| Sell* | 129 | 1,210.2959p | Negotiated Trade |
15:23:38 - 17-Oct-25 |
| Sell* | 79 | 1,211.695p | Negotiated Trade |
15:20:48 - 17-Oct-25 |
| Sell* | 450 | 1,211.003p | Ordinary |
15:19:41 - 17-Oct-25 |
| Buy* | 362 | 1,211.805p | Suspected BUY Trade |
15:19:40 - 17-Oct-25 |
| Sell* | 46 | 1,210.50p | SI Trade |
15:19:04 - 17-Oct-25 |
| Buy* | 5,600 | 1,213.633p | Suspected BUY Trade |
15:16:07 - 17-Oct-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
15:15:21 - 17-Oct-25 |
| Buy* | 754 | 1,211.683p | Suspected BUY Trade |
15:14:00 - 17-Oct-25 |
| Sell* | 1,298 | 1,211.031p | Ordinary |
15:13:59 - 17-Oct-25 |
| Buy* | 144 | 1,210.00p | Automatic Execution |
15:11:54 - 17-Oct-25 |
| Sell* | 35 | 1,208.50p | Automatic Execution |
15:07:45 - 17-Oct-25 |
| Sell* | 50 | 1,208.50p | Automatic Execution |
15:07:45 - 17-Oct-25 |
| Sell* | 40 | 1,208.50p | Automatic Execution |
15:07:45 - 17-Oct-25 |
| Sell* | 70 | 1,208.50p | Automatic Execution |
15:07:45 - 17-Oct-25 |
| Sell* | 60 | 1,208.50p | Automatic Execution |
15:07:45 - 17-Oct-25 |
| Buy* | 17 | 1,210.305p | Suspected BUY Trade |
15:07:28 - 17-Oct-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
15:06:19 - 17-Oct-25 |
| Sell* | 71 | 1,209.195p | Negotiated Trade |
15:03:01 - 17-Oct-25 |
| Buy* | 2 | 1,207.50p | SI Trade |
15:01:48 - 17-Oct-25 |
| Sell* | 1,696 | 1,205.686p | Ordinary |
15:01:18 - 17-Oct-25 |
| Sell* | 224 | 1,205.685p | Ordinary |
15:01:10 - 17-Oct-25 |
| Buy* | 1 | 1,207.50p | SI Trade |
15:00:52 - 17-Oct-25 |
| Sell* | 879 | 1,209.50p | Automatic Execution |
14:56:24 - 17-Oct-25 |
| Unknown* | 0 | 1,210.50p | SI Trade |
14:55:12 - 17-Oct-25 |
| Sell* | 26 | 1,207.26p | Negotiated Trade |
14:53:53 - 17-Oct-25 |
| Sell* | 2,200 | 1,207.217p | Negotiated Trade |
14:53:03 - 17-Oct-25 |
| Unknown* | 0 | 1,207.00p | SI Trade |
14:52:25 - 17-Oct-25 |
| Buy* | 2 | 1,207.00p | SI Trade |
14:52:21 - 17-Oct-25 |
| Sell* | 57 | 1,205.587p | Negotiated Trade |
14:51:47 - 17-Oct-25 |
| Unknown* | 0 | 1,206.00p | SI Trade |
14:49:05 - 17-Oct-25 |
| Sell* | 900 | 1,201.839p | Ordinary |
14:47:53 - 17-Oct-25 |
| Unknown* | 0 | 1,204.50p | SI Trade |
14:42:07 - 17-Oct-25 |
| Sell* | 174 | 1,204.844p | Ordinary |
14:39:02 - 17-Oct-25 |
| Unknown* | 0 | 1,207.00p | SI Trade |
14:38:37 - 17-Oct-25 |
| Unknown* | 0 | 1,205.50p | SI Trade |
14:36:43 - 17-Oct-25 |
| Buy* | 1 | 1,203.50p | SI Trade |
14:33:53 - 17-Oct-25 |
| Buy* | 1 | 1,203.50p | SI Trade |
14:33:52 - 17-Oct-25 |
| Buy* | 202 | 1,203.50p | Automatic Execution |
14:33:52 - 17-Oct-25 |
| Buy* | 4 | 1,203.50p | SI Trade |
14:32:49 - 17-Oct-25 |
| Unknown* | 0 | 1,202.50p | SI Trade |
14:30:30 - 17-Oct-25 |
| Buy* | 4 | 1,203.00p | SI Trade |
14:20:28 - 17-Oct-25 |
| Buy* | 1 | 1,203.50p | SI Trade |
14:13:06 - 17-Oct-25 |
| Buy* | 1 | 1,203.805p | Suspected BUY Trade |
14:04:46 - 17-Oct-25 |
| Sell* | 6 | 1,202.195p | Negotiated Trade |
14:03:42 - 17-Oct-25 |
| Buy* | 2 | 1,204.50p | SI Trade |
13:48:24 - 17-Oct-25 |
| Unknown* | 0 | 1,203.00p | SI Trade |
13:44:40 - 17-Oct-25 |
| Buy* | 4 | 1,204.50p | SI Trade |
13:44:40 - 17-Oct-25 |
| Unknown* | 0 | 1,204.50p | SI Trade |
13:44:11 - 17-Oct-25 |
| Buy* | 15 | 1,203.535p | Suspected BUY Trade |
13:35:35 - 17-Oct-25 |
| Unknown* | 0 | 1,204.00p | SI Trade |
13:23:17 - 17-Oct-25 |
| Unknown* | 0 | 1,202.50p | SI Trade |
13:09:23 - 17-Oct-25 |
| Buy* | 1 | 1,201.50p | SI Trade |
13:07:14 - 17-Oct-25 |
| Sell* | 130 | 1,198.50p | Automatic Execution |
13:04:02 - 17-Oct-25 |
| Sell* | 145 | 1,198.50p | Automatic Execution |
13:03:53 - 17-Oct-25 |
| Sell* | 145 | 1,199.00p | Automatic Execution |
13:03:47 - 17-Oct-25 |
| Sell* | 204 | 1,197.591p | Negotiated Trade |
13:02:12 - 17-Oct-25 |
| Sell* | 43 | 1,197.442p | Negotiated Trade |
12:57:39 - 17-Oct-25 |
| Sell* | 106 | 1,195.965p | Negotiated Trade |
12:55:04 - 17-Oct-25 |
| Sell* | 3 | 1,195.00p | SI Trade |
12:54:26 - 17-Oct-25 |
| Unknown* | 0 | 1,198.50p | SI Trade |
12:52:02 - 17-Oct-25 |
| Unknown* | 0 | 1,198.50p | SI Trade |
12:51:31 - 17-Oct-25 |
| Buy* | 2 | 1,198.00p | SI Trade |
12:47:24 - 17-Oct-25 |
| Buy* | 10 | 1,198.00p | SI Trade |
12:37:49 - 17-Oct-25 |
| Sell* | 900 | 1,196.555p | Negotiated Trade |
12:37:08 - 17-Oct-25 |
| Sell* | 18 | 1,195.50p | SI Trade |
12:36:47 - 17-Oct-25 |
| Unknown* | 0 | 1,198.50p | SI Trade |
12:32:49 - 17-Oct-25 |
| Unknown* | 0 | 1,199.00p | SI Trade |
12:24:58 - 17-Oct-25 |
| Buy* | 1 | 1,197.50p | SI Trade |
12:22:15 - 17-Oct-25 |
| Sell* | 181 | 1,196.00p | Automatic Execution |
12:21:46 - 17-Oct-25 |
| Sell* | 145 | 1,198.50p | Automatic Execution |
12:13:21 - 17-Oct-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
12:11:51 - 17-Oct-25 |
| Sell* | 224 | 1,192.15p | Negotiated Trade |
12:09:13 - 17-Oct-25 |
| Buy* | 147 | 1,191.50p | Automatic Execution |
12:09:11 - 17-Oct-25 |
| Unknown* | 0 | 1,189.50p | SI Trade |
12:09:00 - 17-Oct-25 |
| Buy* | 1 | 1,191.50p | SI Trade |
12:08:11 - 17-Oct-25 |
| Sell* | 7 | 1,190.00p | Automatic Execution |
12:07:47 - 17-Oct-25 |
| Sell* | 182 | 1,190.00p | Automatic Execution |
12:07:47 - 17-Oct-25 |
| Sell* | 146 | 1,190.00p | Automatic Execution |
12:07:47 - 17-Oct-25 |
| Buy* | 1 | 1,191.50p | SI Trade |
12:07:04 - 17-Oct-25 |
| Buy* | 7 | 1,192.50p | SI Trade |
12:05:09 - 17-Oct-25 |
| Unknown* | 0 | 1,192.50p | SI Trade |
12:03:45 - 17-Oct-25 |
| Unknown* | 0 | 1,192.50p | SI Trade |
12:03:02 - 17-Oct-25 |
| Buy* | 1 | 1,190.50p | SI Trade |
11:57:37 - 17-Oct-25 |
| Buy* | 5 | 1,190.00p | SI Trade |
11:55:41 - 17-Oct-25 |
| Sell* | 5 | 1,188.50p | SI Trade |
11:55:28 - 17-Oct-25 |
| Buy* | 4 | 1,189.00p | SI Trade |
11:53:14 - 17-Oct-25 |
| Sell* | 147 | 1,187.50p | Automatic Execution |
11:50:56 - 17-Oct-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
11:50:16 - 17-Oct-25 |
| Sell* | 3 | 1,188.50p | SI Trade |
11:48:39 - 17-Oct-25 |
| Buy* | 20 | 1,189.50p | SI Trade |
11:45:35 - 17-Oct-25 |
| Buy* | 1 | 1,189.50p | SI Trade |
11:42:44 - 17-Oct-25 |
| Buy* | 171 | 1,189.00p | Automatic Execution |
11:39:49 - 17-Oct-25 |
| Buy* | 40 | 1,189.00p | Automatic Execution |
11:39:49 - 17-Oct-25 |
| Buy* | 8 | 1,188.57p | Ordinary |
11:35:52 - 17-Oct-25 |
| Unknown* | 0 | 1,188.50p | SI Trade |
11:34:46 - 17-Oct-25 |
| Sell* | 40 | 1,187.50p | Automatic Execution |
11:32:02 - 17-Oct-25 |
| Buy* | 1 | 1,187.00p | Automatic Execution |
11:26:07 - 17-Oct-25 |
| Unknown* | 0 | 1,187.00p | SI Trade |
11:20:57 - 17-Oct-25 |
| Sell* | 50 | 1,186.304p | Negotiated Trade |
11:19:50 - 17-Oct-25 |
| Sell* | 6 | 1,185.50p | SI Trade |
11:19:13 - 17-Oct-25 |
| Sell* | 147 | 1,186.50p | Automatic Execution |
11:19:01 - 17-Oct-25 |
| Buy* | 143 | 1,187.50p | Automatic Execution |
11:18:54 - 17-Oct-25 |
| Buy* | 40 | 1,187.50p | Automatic Execution |
11:18:54 - 17-Oct-25 |
| Sell* | 60 | 1,188.00p | Automatic Execution |
11:11:45 - 17-Oct-25 |
| Buy* | 12 | 1,189.50p | SI Trade |
11:09:02 - 17-Oct-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
11:08:06 - 17-Oct-25 |
| Buy* | 2 | 1,189.50p | SI Trade |
11:07:58 - 17-Oct-25 |
| Unknown* | 0 | 1,189.50p | SI Trade |
11:07:50 - 17-Oct-25 |
| Sell* | 40 | 1,188.00p | SI Trade |
11:05:01 - 17-Oct-25 |
| Unknown* | 0 | 1,189.50p | SI Trade |
11:05:01 - 17-Oct-25 |
| Unknown* | 0 | 1,188.50p | SI Trade |
11:03:11 - 17-Oct-25 |
| Buy* | 1 | 1,188.50p | SI Trade |
11:01:49 - 17-Oct-25 |
| Buy* | 1 | 1,188.50p | SI Trade |
11:01:42 - 17-Oct-25 |
| Buy* | 1 | 1,188.50p | SI Trade |
11:00:29 - 17-Oct-25 |
| Sell* | 169 | 1,187.604p | Negotiated Trade |
10:58:24 - 17-Oct-25 |
| Buy* | 2 | 1,189.00p | SI Trade |
10:57:53 - 17-Oct-25 |
| Buy* | 41 | 1,188.544p | Suspected BUY Trade |
10:57:47 - 17-Oct-25 |
| Unknown* | 0 | 1,189.50p | SI Trade |
10:54:41 - 17-Oct-25 |
| Sell* | 8 | 1,187.50p | SI Trade |
10:50:39 - 17-Oct-25 |
| Unknown* | 0 | 1,188.50p | SI Trade |
10:49:47 - 17-Oct-25 |
| Unknown* | 0 | 1,186.50p | SI Trade |
10:46:36 - 17-Oct-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
10:46:24 - 17-Oct-25 |
| Unknown* | 0 | 1,187.00p | SI Trade |
10:43:36 - 17-Oct-25 |
| Unknown* | 0 | 1,188.50p | SI Trade |
10:41:55 - 17-Oct-25 |
| Sell* | 147 | 1,187.50p | Automatic Execution |
10:41:25 - 17-Oct-25 |
| Unknown* | 0 | 1,189.00p | SI Trade |
10:39:41 - 17-Oct-25 |
| Buy* | 1 | 1,188.50p | SI Trade |
10:32:49 - 17-Oct-25 |
| Unknown* | 0 | 1,189.50p | SI Trade |
10:32:13 - 17-Oct-25 |
| Unknown* | 0 | 1,189.50p | SI Trade |
10:27:05 - 17-Oct-25 |
| Sell* | 147 | 1,188.50p | Automatic Execution |
10:26:34 - 17-Oct-25 |
| Buy* | 12 | 1,189.50p | SI Trade |
10:25:11 - 17-Oct-25 |
| Sell* | 434 | 1,188.12p | Negotiated Trade |
10:24:43 - 17-Oct-25 |
| Buy* | 1 | 1,189.50p | SI Trade |
10:23:23 - 17-Oct-25 |
| Sell* | 90 | 1,188.216p | Ordinary |
10:22:26 - 17-Oct-25 |
| Sell* | 3 | 1,187.76p | Negotiated Trade |
10:22:06 - 17-Oct-25 |
| Buy* | 13 | 1,188.88p | Suspected BUY Trade |
10:21:07 - 17-Oct-25 |
| Buy* | 150 | 1,188.535p | Suspected BUY Trade |
10:19:55 - 17-Oct-25 |
| Buy* | 1 | 1,189.00p | SI Trade |
10:19:47 - 17-Oct-25 |
| Buy* | 220 | 1,187.50p | Automatic Execution |
10:17:16 - 17-Oct-25 |
| Sell* | 169 | 1,187.155p | Negotiated Trade |
10:14:08 - 17-Oct-25 |
| Buy* | 40 | 1,187.50p | Automatic Execution |
10:13:51 - 17-Oct-25 |
| Buy* | 80 | 1,187.50p | Automatic Execution |
10:13:51 - 17-Oct-25 |
| Buy* | 60 | 1,187.50p | Automatic Execution |
10:13:51 - 17-Oct-25 |
| Buy* | 220 | 1,187.50p | Automatic Execution |
10:13:50 - 17-Oct-25 |
| Unknown* | 0 | 1,187.50p | SI Trade |
10:13:13 - 17-Oct-25 |
| Buy* | 3 | 1,187.50p | SI Trade |
10:12:54 - 17-Oct-25 |
| Sell* | 1,318 | 1,186.00p | Automatic Execution |
10:10:33 - 17-Oct-25 |
| Sell* | 5,712 | 1,186.00p | Automatic Execution |
10:10:33 - 17-Oct-25 |
| Sell* | 183 | 1,186.00p | Automatic Execution |
10:10:33 - 17-Oct-25 |
| Buy* | 7 | 1,187.50p | SI Trade |
10:09:39 - 17-Oct-25 |
| Buy* | 1 | 1,187.50p | SI Trade |
10:07:51 - 17-Oct-25 |
| Buy* | 4 | 1,187.50p | SI Trade |
10:05:59 - 17-Oct-25 |
| Sell* | 25 | 1,186.00p | SI Trade |
10:02:28 - 17-Oct-25 |
| Sell* | 61 | 1,185.426p | Negotiated Trade |
09:54:52 - 17-Oct-25 |
| Buy* | 1 | 1,187.00p | Automatic Execution |
09:51:46 - 17-Oct-25 |
| Unknown* | 0 | 1,187.50p | SI Trade |
09:51:07 - 17-Oct-25 |
| Unknown* | 0 | 1,187.50p | SI Trade |
09:50:33 - 17-Oct-25 |
| Buy* | 2 | 1,187.50p | SI Trade |
09:50:33 - 17-Oct-25 |
| Sell* | 2,469 | 1,185.00p | Automatic Execution |
09:47:32 - 17-Oct-25 |
| Sell* | 1,181 | 1,185.775p | Negotiated Trade |
09:45:54 - 17-Oct-25 |
| Buy* | 15 | 1,187.00p | SI Trade |
09:45:23 - 17-Oct-25 |
| Buy* | 25 | 1,187.50p | SI Trade |
09:43:53 - 17-Oct-25 |
| Buy* | 46 | 1,188.50p | SI Trade |
09:37:58 - 17-Oct-25 |