Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Auto & Robo (RBTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 413 1,091.679p Negotiated Trade
 16:25:23 - 01-Jul-25
Buy* 1 1,092.00p Automatic Execution
 16:24:52 - 01-Jul-25
Unknown* 0 1,089.50p SI Trade
 16:14:31 - 01-Jul-25
Unknown* 0 1,089.50p SI Trade
 16:12:02 - 01-Jul-25
Buy* 13 1,090.00p Automatic Execution
 16:08:58 - 01-Jul-25
Buy* 3 1,090.50p SI Trade
 16:08:42 - 01-Jul-25
Sell* 100 1,090.00p Automatic Execution
 16:08:32 - 01-Jul-25
Unknown* 0 1,091.50p SI Trade
 16:03:48 - 01-Jul-25
Sell* 3 1,091.50p SI Trade
 15:55:38 - 01-Jul-25
Unknown* 0 1,093.00p SI Trade
 15:52:46 - 01-Jul-25
Unknown* 0 1,091.50p SI Trade
 15:52:17 - 01-Jul-25
Unknown* 0 1,093.50p SI Trade
 15:52:03 - 01-Jul-25
Unknown* 0 1,092.00p SI Trade
 15:49:17 - 01-Jul-25
Buy* 136 1,092.37p Suspected BUY Trade
 15:46:23 - 01-Jul-25
Buy* 22 1,092.50p SI Trade
 15:42:24 - 01-Jul-25
Unknown* 0 1,093.50p SI Trade
 15:34:06 - 01-Jul-25
Sell* 3,894 1,093.50p Automatic Execution
 15:30:01 - 01-Jul-25
Sell* 31 1,093.00p SI Trade
 15:29:24 - 01-Jul-25
Sell* 131 1,093.00p SI Trade
 15:29:15 - 01-Jul-25
Sell* 3,307 1,093.50p Automatic Execution
 15:28:22 - 01-Jul-25
Buy* 45 1,094.50p SI Trade
 15:27:03 - 01-Jul-25
Buy* 411 1,094.50p Automatic Execution
 15:26:50 - 01-Jul-25
Buy* 286 1,095.37p Suspected BUY Trade
 15:24:00 - 01-Jul-25
Unknown* 0 1,096.00p SI Trade
 15:22:01 - 01-Jul-25
Buy* 3 1,097.00p SI Trade
 15:19:32 - 01-Jul-25
Sell* 84 1,096.00p SI Trade
 15:19:22 - 01-Jul-25
Buy* 821 1,096.61p Ordinary
 15:18:43 - 01-Jul-25
Sell* 28 1,096.13p Negotiated Trade
 15:18:42 - 01-Jul-25
Buy* 922 1,096.511p Ordinary
 15:17:23 - 01-Jul-25
Sell* 271 1,096.329p Negotiated Trade
 15:17:23 - 01-Jul-25
Sell* 250 1,095.775p Negotiated Trade
 15:12:37 - 01-Jul-25
Unknown* 0 1,096.00p SI Trade
 15:12:05 - 01-Jul-25
Buy* 1 1,096.00p SI Trade
 15:11:39 - 01-Jul-25
Buy* 2 1,096.00p SI Trade
 15:08:51 - 01-Jul-25
Unknown* 0 1,095.00p SI Trade
 14:59:07 - 01-Jul-25
Buy* 3 1,095.50p SI Trade
 14:55:05 - 01-Jul-25
Buy* 723 1,092.979p Suspected BUY Trade
 14:29:10 - 01-Jul-25
Buy* 790 1,093.144p Suspected BUY Trade
 14:28:09 - 01-Jul-25
Buy* 3 1,093.50p SI Trade
 14:27:46 - 01-Jul-25
Buy* 1 1,093.50p Automatic Execution
 14:27:37 - 01-Jul-25
Buy* 2,645 1,093.50p SI Trade
 14:27:17 - 01-Jul-25
Buy* 104 1,093.15p Suspected BUY Trade
 14:25:12 - 01-Jul-25
Buy* 35 1,093.15p Suspected BUY Trade
 14:24:56 - 01-Jul-25
Buy* 280 1,093.50p Automatic Execution
 14:18:35 - 01-Jul-25
Sell* 6 1,092.195p Negotiated Trade
 14:11:46 - 01-Jul-25
Buy* 1 1,092.50p Suspected BUY Trade
 13:57:54 - 01-Jul-25
Unknown* 0 1,091.00p SI Trade
 13:40:23 - 01-Jul-25
Unknown* 0 1,091.00p SI Trade
 13:39:04 - 01-Jul-25
Sell* 15 1,092.00p SI Trade
 13:36:56 - 01-Jul-25
Unknown* 0 1,093.00p SI Trade
 13:34:35 - 01-Jul-25
Buy* 91 1,092.65p Suspected BUY Trade
 13:33:35 - 01-Jul-25
Sell* 7 1,091.50p SI Trade
 13:32:41 - 01-Jul-25
Sell* 25 1,091.343p Negotiated Trade
 13:29:52 - 01-Jul-25
Sell* 98 1,091.00p SI Trade
 13:24:21 - 01-Jul-25
Unknown* 0 1,093.00p SI Trade
 13:22:30 - 01-Jul-25
Buy* 4 1,093.00p SI Trade
 13:20:01 - 01-Jul-25
Unknown* 0 1,093.50p SI Trade
 13:19:38 - 01-Jul-25
Buy* 7 1,094.00p Automatic Execution
 13:17:16 - 01-Jul-25
Buy* 1 1,094.00p Automatic Execution
 13:15:57 - 01-Jul-25
Buy* 18 1,094.00p SI Trade
 13:14:08 - 01-Jul-25
Sell* 1 1,094.00p Automatic Execution
 13:06:33 - 01-Jul-25
Unknown* 0 1,094.50p SI Trade
 13:04:23 - 01-Jul-25
Unknown* 0 1,094.50p SI Trade
 13:04:23 - 01-Jul-25
Buy* 1,576 1,093.65p Suspected BUY Trade
 12:56:39 - 01-Jul-25
Buy* 1 1,094.00p Automatic Execution
 12:56:12 - 01-Jul-25
Buy* 2,401 1,093.587p Suspected BUY Trade
 12:55:57 - 01-Jul-25
Sell* 1 1,092.50p SI Trade
 12:55:55 - 01-Jul-25
Unknown* 0 1,094.00p SI Trade
 12:54:53 - 01-Jul-25
Unknown* 0 1,094.00p SI Trade
 12:53:41 - 01-Jul-25
Buy* 4 1,093.50p Automatic Execution
 12:47:07 - 01-Jul-25
Unknown* 0 1,094.50p SI Trade
 12:35:10 - 01-Jul-25
Buy* 18 1,094.00p SI Trade
 12:27:21 - 01-Jul-25
Buy* 239 1,093.538p Suspected BUY Trade
 12:22:25 - 01-Jul-25
Sell* 34 1,092.50p SI Trade
 12:21:07 - 01-Jul-25
Unknown* 0 1,093.50p SI Trade
 12:20:28 - 01-Jul-25
Buy* 19 1,093.198p Suspected BUY Trade
 12:19:14 - 01-Jul-25
Buy* 2 1,094.00p Suspected BUY Trade
 12:14:31 - 01-Jul-25
Buy* 2 1,094.00p SI Trade
 12:14:03 - 01-Jul-25
Sell* 29 1,092.695p Negotiated Trade
 12:12:20 - 01-Jul-25
Unknown* 0 1,094.00p SI Trade
 12:11:07 - 01-Jul-25
Sell* 1 1,091.50p SI Trade
 11:55:30 - 01-Jul-25
Buy* 5 1,092.50p SI Trade
 11:55:30 - 01-Jul-25
Buy* 1 1,092.50p Automatic Execution
 11:52:40 - 01-Jul-25
Sell* 3,271 1,091.50p SI Trade
 11:51:23 - 01-Jul-25
Sell* 300 1,091.50p Automatic Execution
 11:47:36 - 01-Jul-25
Buy* 136 1,092.37p Suspected BUY Trade
 11:46:02 - 01-Jul-25
Buy* 1 1,092.50p Automatic Execution
 11:45:29 - 01-Jul-25
Buy* 1 1,093.00p SI Trade
 11:43:49 - 01-Jul-25
Buy* 22 1,093.00p SI Trade
 11:41:44 - 01-Jul-25
Buy* 45 1,093.00p SI Trade
 11:41:32 - 01-Jul-25
Unknown* 228 1,092.659p Negotiated Trade
 11:26:00 - 01-Jul-25
Unknown* 0 1,093.00p SI Trade
 11:23:40 - 01-Jul-25
Sell* 2 1,091.50p Negotiated Trade
 11:18:35 - 01-Jul-25
Buy* 22 1,092.87p Suspected BUY Trade
 11:09:41 - 01-Jul-25
Buy* 1 1,092.50p Suspected BUY Trade
 10:56:59 - 01-Jul-25
Unknown* 0 1,092.50p SI Trade
 10:55:09 - 01-Jul-25
Buy* 32 1,092.87p Suspected BUY Trade
 10:43:54 - 01-Jul-25
Unknown* 0 1,093.00p SI Trade
 10:42:24 - 01-Jul-25
Unknown* 182 1,093.167p Negotiated Trade
 10:37:21 - 01-Jul-25
Buy* 1 1,093.50p SI Trade
 10:36:51 - 01-Jul-25
Buy* 4 1,093.50p SI Trade
 10:36:51 - 01-Jul-25
Unknown* 0 1,093.50p SI Trade
 10:34:39 - 01-Jul-25
Buy* 1 1,093.50p Suspected BUY Trade
 10:31:56 - 01-Jul-25
Unknown* 0 1,093.50p SI Trade
 10:31:51 - 01-Jul-25
Buy* 182 1,093.37p Suspected BUY Trade
 10:30:22 - 01-Jul-25
Unknown* 0 1,094.50p SI Trade
 10:29:49 - 01-Jul-25
Unknown* 0 1,093.00p SI Trade
 10:29:49 - 01-Jul-25
Buy* 1 1,094.50p SI Trade
 10:28:59 - 01-Jul-25
Unknown* 0 1,094.50p SI Trade
 10:28:28 - 01-Jul-25
Buy* 182 1,093.758p Suspected BUY Trade
 10:27:11 - 01-Jul-25
Buy* 9 1,094.50p SI Trade
 10:26:10 - 01-Jul-25
Sell* 2 1,093.00p SI Trade
 10:23:31 - 01-Jul-25
Buy* 425 1,094.22p Suspected BUY Trade
 10:21:36 - 01-Jul-25
Buy* 6 1,094.00p SI Trade
 10:18:48 - 01-Jul-25
Buy* 4 1,094.50p SI Trade
 10:14:14 - 01-Jul-25
Buy* 9 1,094.50p SI Trade
 10:10:52 - 01-Jul-25
Buy* 1 1,094.50p SI Trade
 10:07:43 - 01-Jul-25
Buy* 2 1,095.00p Suspected BUY Trade
 10:06:49 - 01-Jul-25
Unknown* 0 1,095.00p SI Trade
 10:02:45 - 01-Jul-25
Unknown* 0 1,095.00p SI Trade
 10:02:45 - 01-Jul-25
Sell* 128 1,094.202p Ordinary
 10:02:40 - 01-Jul-25
Unknown* 0 1,095.00p SI Trade
 10:01:35 - 01-Jul-25
Sell* 7 1,093.00p SI Trade
 09:56:33 - 01-Jul-25
Buy* 50 1,093.50p SI Trade
 09:54:31 - 01-Jul-25
Buy* 6 1,094.50p SI Trade
 09:52:00 - 01-Jul-25
Unknown* 0 1,094.50p SI Trade
 09:51:03 - 01-Jul-25
Buy* 10 1,095.00p Suspected BUY Trade
 09:48:05 - 01-Jul-25
Buy* 456 1,094.688p Suspected BUY Trade
 09:46:11 - 01-Jul-25
Sell* 720 1,093.702p Ordinary
 09:43:37 - 01-Jul-25
Buy* 1 1,095.00p Automatic Execution
 09:41:55 - 01-Jul-25
Sell* 786 1,094.202p Ordinary
 09:40:15 - 01-Jul-25
Buy* 36 1,095.37p Suspected BUY Trade
 09:36:31 - 01-Jul-25
Buy* 2 1,096.50p Suspected BUY Trade
 09:31:06 - 01-Jul-25
Buy* 2 1,096.50p Suspected BUY Trade
 09:31:05 - 01-Jul-25
Buy* 40 1,096.222p Suspected BUY Trade
 09:30:34 - 01-Jul-25
Buy* 1 1,096.50p SI Trade
 09:30:33 - 01-Jul-25
Unknown* 0 1,096.50p SI Trade
 09:30:12 - 01-Jul-25
Unknown* 0 1,095.50p SI Trade
 09:20:52 - 01-Jul-25
Sell* 463 1,094.426p Ordinary
 09:19:51 - 01-Jul-25
Buy* 14 1,095.199p Suspected BUY Trade
 09:14:12 - 01-Jul-25
Sell* 1 1,094.00p Automatic Execution
 09:08:19 - 01-Jul-25
Buy* 10 1,095.00p Automatic Execution
 09:05:21 - 01-Jul-25
Buy* 2 1,096.00p SI Trade
 09:05:08 - 01-Jul-25
Buy* 149 1,096.00p SI Trade
 09:05:08 - 01-Jul-25
Buy* 33 1,096.00p SI Trade
 09:04:52 - 01-Jul-25
Buy* 1 1,096.00p SI Trade
 09:04:38 - 01-Jul-25
Buy* 1 1,096.00p SI Trade
 09:04:16 - 01-Jul-25
Unknown* 0 1,096.00p SI Trade
 09:03:10 - 01-Jul-25
Unknown* 0 1,096.50p SI Trade
 08:57:17 - 01-Jul-25
Unknown* 0 1,096.00p SI Trade
 08:52:46 - 01-Jul-25
Unknown* 0 1,096.50p SI Trade
 08:50:55 - 01-Jul-25
Buy* 1 1,096.50p SI Trade
 08:49:17 - 01-Jul-25
Unknown* 0 1,096.50p SI Trade
 08:49:17 - 01-Jul-25
Buy* 2 1,096.50p SI Trade
 08:49:17 - 01-Jul-25
Unknown* 0 1,096.50p SI Trade
 08:46:21 - 01-Jul-25
Unknown* 0 1,096.50p SI Trade
 08:46:21 - 01-Jul-25
Unknown* 0 1,096.50p SI Trade
 08:45:28 - 01-Jul-25
Buy* 1 1,096.50p SI Trade
 08:45:28 - 01-Jul-25
Sell* 3,585 1,095.643p Ordinary
 08:43:40 - 01-Jul-25
Buy* 3 1,096.50p SI Trade
 08:42:29 - 01-Jul-25
Unknown* 0 1,096.50p SI Trade
 08:39:33 - 01-Jul-25
Unknown* 0 1,097.00p SI Trade
 08:37:59 - 01-Jul-25
Buy* 4 1,097.00p Suspected BUY Trade
 08:37:04 - 01-Jul-25
Buy* 5 1,097.00p SI Trade
 08:36:48 - 01-Jul-25
Unknown* 0 1,097.00p SI Trade
 08:35:29 - 01-Jul-25
Unknown* 0 1,097.00p SI Trade
 08:35:21 - 01-Jul-25
Unknown* 0 1,097.00p SI Trade
 08:35:21 - 01-Jul-25
Unknown* 0 1,097.00p SI Trade
 08:35:10 - 01-Jul-25
Unknown* 0 1,097.00p SI Trade
 08:35:10 - 01-Jul-25
Unknown* 0 1,097.00p SI Trade
 08:35:10 - 01-Jul-25
Unknown* 0 1,097.00p SI Trade
 08:33:50 - 01-Jul-25
Sell* 1 1,096.00p Negotiated Trade
 08:33:07 - 01-Jul-25
Buy* 1 1,097.00p SI Trade
 08:32:23 - 01-Jul-25
Unknown* 0 1,097.00p SI Trade
 08:32:23 - 01-Jul-25
Sell* 13 1,096.00p Negotiated Trade
 08:30:29 - 01-Jul-25
Buy* 14 1,097.00p SI Trade
 08:30:18 - 01-Jul-25
Unknown* 0 1,097.00p SI Trade
 08:29:31 - 01-Jul-25
Sell* 9 1,096.00p SI Trade
 08:29:31 - 01-Jul-25
Unknown* 0 1,097.00p SI Trade
 08:29:31 - 01-Jul-25
Unknown* 0 1,097.00p SI Trade
 08:29:31 - 01-Jul-25
Unknown* 0 1,097.00p SI Trade
 08:29:31 - 01-Jul-25
Sell* 5 1,096.00p SI Trade
 08:29:31 - 01-Jul-25
Unknown* 0 1,097.00p SI Trade
 08:22:30 - 01-Jul-25
Unknown* 0 1,097.00p SI Trade
 08:21:25 - 01-Jul-25
Buy* 9 1,097.50p SI Trade
 08:20:25 - 01-Jul-25
Buy* 2 1,097.50p SI Trade
 08:20:25 - 01-Jul-25
Unknown* 0 1,097.50p SI Trade
 08:18:42 - 01-Jul-25
Buy* 1 1,097.50p SI Trade
 08:18:39 - 01-Jul-25
Unknown* 0 1,097.50p SI Trade
 08:17:52 - 01-Jul-25
Unknown* 0 1,097.50p SI Trade
 08:17:52 - 01-Jul-25
Unknown* 0 1,097.50p SI Trade
 08:15:08 - 01-Jul-25
Sell* 1 1,096.00p Automatic Execution
 08:15:08 - 01-Jul-25
Buy* 1 1,097.50p Automatic Execution
 08:15:08 - 01-Jul-25
Unknown* 0 1,097.50p SI Trade
 08:14:49 - 01-Jul-25
Unknown* 0 1,098.00p SI Trade
 08:14:04 - 01-Jul-25
Unknown* 0 1,096.00p SI Trade
 08:12:37 - 01-Jul-25
Buy* 90 1,097.37p Suspected BUY Trade
 08:12:34 - 01-Jul-25
Unknown* 0 1,097.50p SI Trade
 08:12:25 - 01-Jul-25
Unknown* 0 1,098.50p SI Trade
 08:11:21 - 01-Jul-25
Unknown* 0 1,099.00p SI Trade
 08:11:05 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37