| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0 |
| 26th Dec 2025 (Fri) | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0 |
| 25th Dec 2025 (Thu) | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0 |
| 24th Dec 2025 (Wed) | 1,212.00 | 1,212.00 | 1,208.00 | 1,208.00 | 31,987 |
| 23rd Dec 2025 (Tue) | 1,214.50 | 1,214.50 | 1,206.00 | 1,206.00 | 44,439 |
| 22nd Dec 2025 (Mon) | 1,217.00 | 1,217.00 | 1,211.00 | 1,214.75 | 30,886 |
| 19th Dec 2025 (Fri) | 1,200.00 | 1,206.50 | 1,194.00 | 1,206.50 | 30,171 |
| 18th Dec 2025 (Thu) | 1,183.00 | 1,197.00 | 1,183.00 | 1,197.00 | 51,879 |
| 17th Dec 2025 (Wed) | 1,208.00 | 1,210.00 | 1,185.00 | 1,185.00 | 28,726 |
| 16th Dec 2025 (Tue) | 1,198.50 | 1,203.50 | 1,197.00 | 1,197.50 | 53,362 |
| 15th Dec 2025 (Mon) | 1,220.00 | 1,224.50 | 1,211.00 | 1,212.50 | 43,834 |
| 12th Dec 2025 (Fri) | 1,244.50 | 1,244.50 | 1,218.50 | 1,218.50 | 47,749 |
| 11th Dec 2025 (Thu) | 1,232.50 | 1,234.00 | 1,229.00 | 1,229.00 | 36,863 |
| 10th Dec 2025 (Wed) | 1,241.00 | 1,241.00 | 1,231.50 | 1,232.00 | 44,133 |
| 9th Dec 2025 (Tue) | 1,242.00 | 1,247.00 | 1,239.00 | 1,243.00 | 25,118 |
| 8th Dec 2025 (Mon) | 1,251.00 | 1,251.00 | 1,236.50 | 1,236.50 | 57,248 |
| 5th Dec 2025 (Fri) | 1,243.50 | 1,244.00 | 1,238.50 | 1,243.00 | 88,681 |
| 4th Dec 2025 (Thu) | 1,241.00 | 1,243.00 | 1,236.00 | 1,238.00 | 74,090 |
| 3rd Dec 2025 (Wed) | 1,229.50 | 1,230.50 | 1,221.50 | 1,225.50 | 58,935 |
| 2nd Dec 2025 (Tue) | 1,219.00 | 1,232.00 | 1,219.00 | 1,225.50 | 71,309 |
| 1st Dec 2025 (Mon) | 1,208.00 | 1,217.50 | 1,204.00 | 1,217.50 | 85,469 |
| 28th Nov 2025 (Fri) | 1,219.00 | 1,219.00 | 1,209.00 | 1,214.50 | 26,894 |
| 27th Nov 2025 (Thu) | 1,204.00 | 1,205.00 | 1,201.00 | 1,200.25 | 33,715 |
| 26th Nov 2025 (Wed) | 1,202.50 | 1,202.50 | 1,194.50 | 1,199.50 | 48,880 |
| 25th Nov 2025 (Tue) | 1,182.00 | 1,183.00 | 1,173.50 | 1,183.00 | 36,922 |
| 24th Nov 2025 (Mon) | 1,176.50 | 1,189.00 | 1,171.50 | 1,189.00 | 64,405 |
| 21st Nov 2025 (Fri) | 1,157.50 | 1,164.00 | 1,149.50 | 1,156.00 | 77,433 |
| 20th Nov 2025 (Thu) | 1,212.00 | 1,214.00 | 1,192.00 | 1,192.00 | 72,252 |
| 19th Nov 2025 (Wed) | 1,180.50 | 1,197.50 | 1,180.50 | 1,186.00 | 42,161 |
| 18th Nov 2025 (Tue) | 1,181.00 | 1,185.00 | 1,170.50 | 1,180.50 | 66,901 |
| 17th Nov 2025 (Mon) | 1,211.00 | 1,224.00 | 1,206.00 | 1,207.00 | 55,107 |
| 14th Nov 2025 (Fri) | 1,218.50 | 1,226.50 | 1,198.50 | 1,226.50 | 153,058 |
| 13th Nov 2025 (Thu) | 1,259.50 | 1,260.00 | 1,230.00 | 1,227.50 | 32,712 |
| 12th Nov 2025 (Wed) | 1,257.00 | 1,265.00 | 1,256.50 | 1,258.00 | 33,686 |
| 11th Nov 2025 (Tue) | 1,253.00 | 1,254.50 | 1,244.00 | 1,244.00 | 64,497 |
| 10th Nov 2025 (Mon) | 1,255.50 | 1,257.00 | 1,248.00 | 1,248.50 | 91,525 |
| 7th Nov 2025 (Fri) | 1,245.50 | 1,248.00 | 1,210.00 | 1,210.00 | 76,346 |
| 6th Nov 2025 (Thu) | 1,286.00 | 1,286.00 | 1,245.50 | 1,248.50 | 153,014 |
| 5th Nov 2025 (Wed) | 1,260.00 | 1,275.50 | 1,256.00 | 1,274.00 | 100,441 |
| 4th Nov 2025 (Tue) | 1,286.50 | 1,288.00 | 1,280.00 | 1,280.50 | 92,216 |
| 3rd Nov 2025 (Mon) | 1,302.00 | 1,308.00 | 1,292.00 | 1,292.00 | 106,232 |
| 31st Oct 2025 (Fri) | 1,295.00 | 1,306.00 | 1,295.00 | 1,297.50 | 119,110 |
| 30th Oct 2025 (Thu) | 1,297.50 | 1,297.50 | 1,285.50 | 1,296.25 | 96,884 |
| 29th Oct 2025 (Wed) | 1,292.50 | 1,302.00 | 1,290.50 | 1,293.00 | 141,520 |