| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,014.25 | 1,014.25 | 1,014.25 | 1,014.25 | 0 |
| 13th Mar 2025 (Thu) | 1,019.00 | 1,024.00 | 1,011.50 | 1,014.25 | 45,951 |
| 12th Mar 2025 (Wed) | 1,023.00 | 1,033.00 | 1,021.50 | 1,028.50 | 21,506 |
| 11th Mar 2025 (Tue) | 1,030.00 | 1,031.50 | 1,010.00 | 1,015.00 | 32,033 |
| 10th Mar 2025 (Mon) | 1,061.00 | 1,061.00 | 1,028.00 | 1,033.50 | 164,438 |
| 7th Mar 2025 (Fri) | 1,065.00 | 1,069.00 | 1,045.00 | 1,045.50 | 108,007 |
| 6th Mar 2025 (Thu) | 1,083.50 | 1,083.50 | 1,070.00 | 1,077.00 | 14,144 |
| 5th Mar 2025 (Wed) | 1,080.50 | 1,086.00 | 1,072.00 | 1,072.00 | 45,372 |
| 4th Mar 2025 (Tue) | 1,082.00 | 1,083.50 | 1,053.00 | 1,054.50 | 68,178 |
| 3rd Mar 2025 (Mon) | 1,117.00 | 1,119.00 | 1,103.00 | 1,104.00 | 16,081 |
| 28th Feb 2025 (Fri) | 1,096.50 | 1,107.50 | 1,095.00 | 1,102.00 | 39,519 |
| 27th Feb 2025 (Thu) | 1,136.00 | 1,138.00 | 1,120.00 | 1,124.50 | 26,765 |
| 26th Feb 2025 (Wed) | 1,127.00 | 1,135.50 | 1,127.00 | 1,134.50 | 15,922 |
| 25th Feb 2025 (Tue) | 1,125.00 | 1,134.00 | 1,114.50 | 1,113.75 | 67,518 |
| 24th Feb 2025 (Mon) | 1,152.00 | 1,156.50 | 1,136.00 | 1,140.75 | 24,046 |
| 21st Feb 2025 (Fri) | 1,174.00 | 1,180.50 | 1,168.00 | 1,163.50 | 29,066 |
| 20th Feb 2025 (Thu) | 1,186.00 | 1,187.00 | 1,169.50 | 1,170.00 | 23,695 |
| 19th Feb 2025 (Wed) | 1,189.50 | 1,190.00 | 1,181.50 | 1,186.50 | 20,092 |
| 18th Feb 2025 (Tue) | 1,183.00 | 1,187.50 | 1,181.00 | 1,183.50 | 31,716 |
| 17th Feb 2025 (Mon) | 1,179.50 | 1,181.50 | 1,178.00 | 1,179.00 | 23,671 |
| 14th Feb 2025 (Fri) | 1,173.50 | 1,176.50 | 1,170.50 | 1,171.50 | 6,656 |
| 13th Feb 2025 (Thu) | 1,168.00 | 1,177.50 | 1,168.00 | 1,176.00 | 16,990 |
| 12th Feb 2025 (Wed) | 1,173.50 | 1,175.50 | 1,166.00 | 1,165.75 | 35,527 |
| 11th Feb 2025 (Tue) | 1,182.00 | 1,185.50 | 1,177.50 | 1,180.50 | 40,482 |
| 10th Feb 2025 (Mon) | 1,167.00 | 1,184.00 | 1,167.00 | 1,182.00 | 17,212 |
| 7th Feb 2025 (Fri) | 1,178.00 | 1,181.00 | 1,174.50 | 1,168.00 | 15,915 |
| 6th Feb 2025 (Thu) | 1,172.00 | 1,182.00 | 1,172.00 | 1,176.00 | 22,599 |
| 5th Feb 2025 (Wed) | 1,156.50 | 1,161.00 | 1,151.50 | 1,161.75 | 68,947 |
| 4th Feb 2025 (Tue) | 1,158.00 | 1,161.00 | 1,151.00 | 1,161.50 | 44,857 |
| 3rd Feb 2025 (Mon) | 1,157.50 | 1,157.50 | 1,143.50 | 1,153.50 | 137,660 |
| 31st Jan 2025 (Fri) | 1,173.00 | 1,185.00 | 1,169.50 | 1,185.00 | 21,644 |
| 30th Jan 2025 (Thu) | 1,165.00 | 1,167.50 | 1,159.50 | 1,161.25 | 22,519 |
| 29th Jan 2025 (Wed) | 1,169.00 | 1,179.00 | 1,161.50 | 1,161.50 | 53,474 |
| 28th Jan 2025 (Tue) | 1,150.50 | 1,161.50 | 1,145.50 | 1,157.25 | 70,513 |
| 27th Jan 2025 (Mon) | 1,160.00 | 1,163.50 | 1,136.00 | 1,150.50 | 63,061 |
| 24th Jan 2025 (Fri) | 1,203.50 | 1,203.50 | 1,190.00 | 1,193.00 | 18,984 |
| 23rd Jan 2025 (Thu) | 1,203.00 | 1,203.00 | 1,198.50 | 1,200.75 | 11,309 |
| 22nd Jan 2025 (Wed) | 1,194.50 | 1,208.00 | 1,194.50 | 1,205.00 | 18,502 |
| 21st Jan 2025 (Tue) | 1,185.50 | 1,192.50 | 1,181.50 | 1,189.25 | 32,181 |
| 20th Jan 2025 (Mon) | 1,191.50 | 1,194.50 | 1,187.50 | 1,190.00 | 36,442 |
| 17th Jan 2025 (Fri) | 1,171.00 | 1,189.50 | 1,171.00 | 1,186.50 | 23,006 |
| 16th Jan 2025 (Thu) | 1,176.00 | 1,176.00 | 1,161.50 | 1,166.00 | 20,665 |
| 15th Jan 2025 (Wed) | 1,137.50 | 1,156.50 | 1,137.50 | 1,153.25 | 31,538 |
| 14th Jan 2025 (Tue) | 1,132.00 | 1,140.50 | 1,131.00 | 1,133.00 | 15,240 |