| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,105.00 | 1,105.00 | 1,100.00 | 1,101.00 | 43,524 |
| 27th Jun 2025 (Fri) | 1,093.00 | 1,097.00 | 1,093.00 | 1,103.00 | 24,346 |
| 26th Jun 2025 (Thu) | 1,085.50 | 1,088.50 | 1,080.50 | 1,086.50 | 78,077 |
| 25th Jun 2025 (Wed) | 1,083.50 | 1,089.50 | 1,082.00 | 1,082.25 | 51,282 |
| 24th Jun 2025 (Tue) | 1,081.00 | 1,081.00 | 1,073.00 | 1,081.00 | 25,982 |
| 23rd Jun 2025 (Mon) | 1,063.00 | 1,068.50 | 1,063.00 | 1,063.00 | 17,595 |
| 20th Jun 2025 (Fri) | 1,067.00 | 1,073.00 | 1,065.00 | 1,065.50 | 25,973 |
| 19th Jun 2025 (Thu) | 1,070.00 | 1,071.00 | 1,058.50 | 1,058.50 | 27,945 |
| 18th Jun 2025 (Wed) | 1,077.50 | 1,077.50 | 1,073.50 | 1,077.00 | 16,917 |
| 17th Jun 2025 (Tue) | 1,068.50 | 1,074.00 | 1,068.50 | 1,073.00 | 39,960 |
| 16th Jun 2025 (Mon) | 1,060.50 | 1,076.00 | 1,060.50 | 1,070.50 | 31,993 |
| 13th Jun 2025 (Fri) | 1,055.50 | 1,064.50 | 1,055.50 | 1,061.50 | 24,606 |
| 12th Jun 2025 (Thu) | 1,073.50 | 1,075.50 | 1,067.00 | 1,074.00 | 36,850 |
| 11th Jun 2025 (Wed) | 1,081.00 | 1,085.00 | 1,077.50 | 1,077.50 | 15,445 |
| 10th Jun 2025 (Tue) | 1,076.50 | 1,079.50 | 1,074.50 | 1,074.50 | 24,715 |
| 9th Jun 2025 (Mon) | 1,068.00 | 1,068.00 | 1,066.00 | 1,071.75 | 23,723 |
| 6th Jun 2025 (Fri) | 1,064.00 | 1,069.50 | 1,061.50 | 1,069.00 | 18,734 |
| 5th Jun 2025 (Thu) | 1,059.00 | 1,063.50 | 1,055.50 | 1,064.75 | 11,947 |
| 4th Jun 2025 (Wed) | 1,058.50 | 1,062.00 | 1,055.00 | 1,058.50 | 23,374 |
| 3rd Jun 2025 (Tue) | 1,043.00 | 1,055.00 | 1,038.50 | 1,054.50 | 23,454 |
| 2nd Jun 2025 (Mon) | 1,034.50 | 1,041.00 | 1,031.00 | 1,036.50 | 89,232 |
| 30th May 2025 (Fri) | 1,048.00 | 1,051.00 | 1,043.00 | 1,044.50 | 31,396 |
| 29th May 2025 (Thu) | 1,067.00 | 1,067.00 | 1,048.00 | 1,051.25 | 56,768 |
| 28th May 2025 (Wed) | 1,050.50 | 1,057.50 | 1,050.50 | 1,057.00 | 37,711 |
| 27th May 2025 (Tue) | 1,045.00 | 1,052.50 | 1,043.50 | 1,053.00 | 50,518 |
| 26th May 2025 (Mon) | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
| 23rd May 2025 (Fri) | 1,045.50 | 1,052.00 | 1,026.00 | 1,031.00 | 52,949 |
| 22nd May 2025 (Thu) | 1,055.00 | 1,055.00 | 1,044.00 | 1,051.25 | 30,678 |
| 21st May 2025 (Wed) | 1,061.50 | 1,064.50 | 1,059.00 | 1,064.00 | 21,069 |
| 20th May 2025 (Tue) | 1,066.50 | 1,068.50 | 1,062.50 | 1,068.50 | 23,565 |
| 19th May 2025 (Mon) | 1,059.50 | 1,062.50 | 1,051.00 | 1,062.50 | 39,625 |
| 16th May 2025 (Fri) | 1,072.00 | 1,075.00 | 1,067.00 | 1,072.25 | 19,953 |
| 15th May 2025 (Thu) | 1,066.50 | 1,072.50 | 1,066.50 | 1,072.50 | 34,761 |
| 14th May 2025 (Wed) | 1,079.00 | 1,079.00 | 1,071.50 | 1,074.50 | 26,318 |
| 13th May 2025 (Tue) | 1,066.00 | 1,078.50 | 1,065.00 | 1,078.50 | 29,558 |
| 12th May 2025 (Mon) | 1,054.50 | 1,082.00 | 1,054.50 | 1,066.25 | 79,682 |
| 9th May 2025 (Fri) | 1,040.50 | 1,040.50 | 1,029.00 | 1,028.50 | 41,523 |
| 8th May 2025 (Thu) | 1,014.00 | 1,033.50 | 1,014.00 | 1,029.50 | 39,588 |
| 7th May 2025 (Wed) | 1,004.00 | 1,006.00 | 1,001.50 | 1,003.50 | 14,871 |
| 6th May 2025 (Tue) | 1,010.50 | 1,010.50 | 990.75 | 1,001.00 | 68,236 |
| 5th May 2025 (Mon) | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0 |
| 2nd May 2025 (Fri) | 1,000.00 | 1,007.50 | 996.00 | 1,007.00 | 18,615 |
| 1st May 2025 (Thu) | 987.50 | 1,003.00 | 987.50 | 1,003.00 | 30,090 |