| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1,219.00 | 1,219.00 | 1,209.00 | 1,214.50 | 26,894 |
| 27th Nov 2025 (Thu) | 1,204.00 | 1,205.00 | 1,201.00 | 1,200.25 | 33,715 |
| 26th Nov 2025 (Wed) | 1,202.50 | 1,202.50 | 1,194.50 | 1,199.50 | 48,880 |
| 25th Nov 2025 (Tue) | 1,182.00 | 1,183.00 | 1,173.50 | 1,183.00 | 36,922 |
| 24th Nov 2025 (Mon) | 1,176.50 | 1,189.00 | 1,171.50 | 1,189.00 | 64,405 |
| 21st Nov 2025 (Fri) | 1,157.50 | 1,164.00 | 1,149.50 | 1,156.00 | 77,433 |
| 20th Nov 2025 (Thu) | 1,212.00 | 1,214.00 | 1,192.00 | 1,192.00 | 72,252 |
| 19th Nov 2025 (Wed) | 1,180.50 | 1,197.50 | 1,180.50 | 1,186.00 | 42,161 |
| 18th Nov 2025 (Tue) | 1,181.00 | 1,185.00 | 1,170.50 | 1,180.50 | 66,901 |
| 17th Nov 2025 (Mon) | 1,211.00 | 1,224.00 | 1,206.00 | 1,207.00 | 55,107 |
| 14th Nov 2025 (Fri) | 1,218.50 | 1,226.50 | 1,198.50 | 1,226.50 | 153,058 |
| 13th Nov 2025 (Thu) | 1,259.50 | 1,260.00 | 1,230.00 | 1,227.50 | 32,712 |
| 12th Nov 2025 (Wed) | 1,257.00 | 1,265.00 | 1,256.50 | 1,258.00 | 33,686 |
| 11th Nov 2025 (Tue) | 1,253.00 | 1,254.50 | 1,244.00 | 1,244.00 | 64,497 |
| 10th Nov 2025 (Mon) | 1,255.50 | 1,257.00 | 1,248.00 | 1,248.50 | 91,525 |
| 7th Nov 2025 (Fri) | 1,245.50 | 1,248.00 | 1,210.00 | 1,210.00 | 76,346 |
| 6th Nov 2025 (Thu) | 1,286.00 | 1,286.00 | 1,245.50 | 1,248.50 | 153,014 |
| 5th Nov 2025 (Wed) | 1,260.00 | 1,275.50 | 1,256.00 | 1,274.00 | 100,441 |
| 4th Nov 2025 (Tue) | 1,286.50 | 1,288.00 | 1,280.00 | 1,280.50 | 92,216 |
| 3rd Nov 2025 (Mon) | 1,302.00 | 1,308.00 | 1,292.00 | 1,292.00 | 106,232 |
| 31st Oct 2025 (Fri) | 1,295.00 | 1,306.00 | 1,295.00 | 1,297.50 | 119,110 |
| 30th Oct 2025 (Thu) | 1,297.50 | 1,297.50 | 1,285.50 | 1,296.25 | 96,884 |
| 29th Oct 2025 (Wed) | 1,292.50 | 1,302.00 | 1,290.50 | 1,293.00 | 141,520 |
| 28th Oct 2025 (Tue) | 1,272.50 | 1,278.00 | 1,269.00 | 1,278.00 | 100,805 |
| 27th Oct 2025 (Mon) | 1,276.00 | 1,276.00 | 1,266.50 | 1,268.75 | 108,933 |
| 24th Oct 2025 (Fri) | 1,250.00 | 1,261.50 | 1,250.00 | 1,260.75 | 79,873 |
| 23rd Oct 2025 (Thu) | 1,226.50 | 1,236.00 | 1,215.00 | 1,236.00 | 50,938 |
| 22nd Oct 2025 (Wed) | 1,245.00 | 1,247.00 | 1,226.50 | 1,224.75 | 48,277 |
| 21st Oct 2025 (Tue) | 1,235.00 | 1,240.50 | 1,230.00 | 1,238.50 | 79,442 |
| 20th Oct 2025 (Mon) | 1,225.00 | 1,234.00 | 1,220.50 | 1,234.75 | 114,800 |
| 17th Oct 2025 (Fri) | 1,189.50 | 1,211.50 | 1,183.00 | 1,203.00 | 66,364 |
| 16th Oct 2025 (Thu) | 1,217.50 | 1,220.50 | 1,214.50 | 1,217.00 | 37,477 |
| 15th Oct 2025 (Wed) | 1,216.00 | 1,223.50 | 1,214.00 | 1,218.00 | 63,112 |
| 14th Oct 2025 (Tue) | 1,208.00 | 1,208.00 | 1,195.50 | 1,207.00 | 83,138 |
| 13th Oct 2025 (Mon) | 1,209.50 | 1,216.00 | 1,204.00 | 1,216.00 | 127,388 |
| 10th Oct 2025 (Fri) | 1,242.50 | 1,246.50 | 1,201.00 | 1,201.00 | 51,713 |
| 9th Oct 2025 (Thu) | 1,241.00 | 1,242.00 | 1,235.00 | 1,239.50 | 75,629 |
| 8th Oct 2025 (Wed) | 1,219.50 | 1,227.50 | 1,215.00 | 1,227.25 | 72,647 |
| 7th Oct 2025 (Tue) | 1,229.00 | 1,237.50 | 1,215.50 | 1,215.50 | 55,875 |
| 6th Oct 2025 (Mon) | 1,218.00 | 1,240.50 | 1,215.50 | 1,235.50 | 88,069 |
| 3rd Oct 2025 (Fri) | 1,212.50 | 1,212.50 | 1,206.50 | 1,207.50 | 95,743 |
| 2nd Oct 2025 (Thu) | 1,179.00 | 1,199.50 | 1,179.00 | 1,200.00 | 107,711 |
| 1st Oct 2025 (Wed) | 1,162.00 | 1,177.00 | 1,162.00 | 1,177.00 | 45,605 |
| 30th Sep 2025 (Tue) | 1,172.50 | 1,177.50 | 1,169.00 | 1,177.50 | 19,814 |
| 29th Sep 2025 (Mon) | 1,173.50 | 1,179.00 | 1,171.00 | 1,173.50 | 41,375 |