| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,140.50 | 1,144.00 | 1,135.00 | 1,139.00 | 38,483 |
| 12th Sep 2025 (Fri) | 1,144.50 | 1,146.00 | 1,140.50 | 1,139.75 | 15,104 |
| 11th Sep 2025 (Thu) | 1,142.00 | 1,146.50 | 1,142.00 | 1,142.00 | 15,598 |
| 10th Sep 2025 (Wed) | 1,143.50 | 1,145.00 | 1,139.50 | 1,138.75 | 37,012 |
| 9th Sep 2025 (Tue) | 1,141.50 | 1,141.50 | 1,134.00 | 1,135.25 | 31,670 |
| 8th Sep 2025 (Mon) | 1,131.50 | 1,140.00 | 1,131.50 | 1,139.50 | 27,355 |
| 5th Sep 2025 (Fri) | 1,131.50 | 1,131.50 | 1,122.50 | 1,123.25 | 21,613 |
| 4th Sep 2025 (Thu) | 1,122.50 | 1,124.00 | 1,116.00 | 1,121.50 | 29,887 |
| 3rd Sep 2025 (Wed) | 1,124.00 | 1,126.50 | 1,117.50 | 1,117.50 | 295,638 |
| 2nd Sep 2025 (Tue) | 1,124.50 | 1,127.50 | 1,115.50 | 1,116.25 | 48,433 |
| 1st Sep 2025 (Mon) | 1,129.00 | 1,130.00 | 1,127.50 | 1,128.50 | 24,009 |
| 29th Aug 2025 (Fri) | 1,142.00 | 1,143.50 | 1,129.50 | 1,130.50 | 26,228 |
| 28th Aug 2025 (Thu) | 1,135.00 | 1,141.50 | 1,134.00 | 1,139.00 | 49,017 |
| 27th Aug 2025 (Wed) | 1,129.00 | 1,129.00 | 1,125.00 | 1,127.50 | 31,110 |
| 26th Aug 2025 (Tue) | 1,122.50 | 1,127.50 | 1,120.50 | 1,122.75 | 28,589 |
| 25th Aug 2025 (Mon) | 1,130.25 | 1,130.25 | 1,130.25 | 1,130.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,110.00 | 1,131.50 | 1,110.00 | 1,130.25 | 46,370 |
| 21st Aug 2025 (Thu) | 1,114.00 | 1,116.00 | 1,107.50 | 1,112.25 | 34,196 |
| 20th Aug 2025 (Wed) | 1,114.00 | 1,116.00 | 1,103.00 | 1,111.00 | 64,803 |
| 19th Aug 2025 (Tue) | 1,124.50 | 1,132.00 | 1,123.00 | 1,124.00 | 27,511 |
| 18th Aug 2025 (Mon) | 1,110.00 | 1,123.00 | 1,110.00 | 1,124.25 | 19,894 |
| 15th Aug 2025 (Fri) | 1,129.00 | 1,129.00 | 1,120.00 | 1,121.00 | 22,971 |
| 14th Aug 2025 (Thu) | 1,127.50 | 1,128.50 | 1,123.50 | 1,120.00 | 23,475 |
| 13th Aug 2025 (Wed) | 1,125.50 | 1,126.00 | 1,124.00 | 1,125.75 | 27,690 |
| 12th Aug 2025 (Tue) | 1,113.50 | 1,123.00 | 1,113.50 | 1,122.00 | 87,176 |
| 11th Aug 2025 (Mon) | 1,139.50 | 1,139.50 | 1,123.50 | 1,123.50 | 148,422 |
| 8th Aug 2025 (Fri) | 1,128.50 | 1,130.50 | 1,127.50 | 1,127.50 | 28,917 |
| 7th Aug 2025 (Thu) | 1,132.50 | 1,140.50 | 1,128.00 | 1,128.00 | 69,376 |
| 6th Aug 2025 (Wed) | 1,137.50 | 1,141.50 | 1,122.00 | 1,124.00 | 161,242 |
| 5th Aug 2025 (Tue) | 1,149.00 | 1,149.00 | 1,134.50 | 1,134.50 | 19,008 |
| 4th Aug 2025 (Mon) | 1,143.00 | 1,143.00 | 1,131.00 | 1,139.00 | 25,719 |
| 1st Aug 2025 (Fri) | 1,149.50 | 1,149.50 | 1,120.00 | 1,124.00 | 95,995 |
| 31st Jul 2025 (Thu) | 1,166.50 | 1,171.00 | 1,156.50 | 1,156.50 | 28,626 |
| 30th Jul 2025 (Wed) | 1,159.50 | 1,162.00 | 1,156.00 | 1,160.00 | 38,731 |
| 29th Jul 2025 (Tue) | 1,161.50 | 1,171.00 | 1,159.50 | 1,156.25 | 51,640 |
| 28th Jul 2025 (Mon) | 1,163.50 | 1,163.50 | 1,156.00 | 1,154.75 | 40,546 |
| 25th Jul 2025 (Fri) | 1,147.50 | 1,153.50 | 1,146.50 | 1,152.50 | 51,692 |
| 24th Jul 2025 (Thu) | 1,152.50 | 1,154.50 | 1,146.00 | 1,148.50 | 18,596 |
| 23rd Jul 2025 (Wed) | 1,142.50 | 1,147.50 | 1,142.50 | 1,144.25 | 38,547 |
| 22nd Jul 2025 (Tue) | 1,141.00 | 1,142.50 | 1,131.00 | 1,136.00 | 23,528 |
| 21st Jul 2025 (Mon) | 1,150.00 | 1,151.50 | 1,147.50 | 1,147.50 | 34,905 |
| 18th Jul 2025 (Fri) | 1,152.00 | 1,154.00 | 1,143.00 | 1,145.50 | 28,845 |
| 17th Jul 2025 (Thu) | 1,143.50 | 1,150.00 | 1,142.50 | 1,150.00 | 38,563 |
| 16th Jul 2025 (Wed) | 1,130.00 | 1,138.50 | 1,123.00 | 1,123.00 | 43,279 |