| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1,189.50 | 1,211.50 | 1,183.00 | 1,203.00 | 66,364 |
| 16th Oct 2025 (Thu) | 1,217.50 | 1,220.50 | 1,214.50 | 1,217.00 | 37,477 |
| 15th Oct 2025 (Wed) | 1,216.00 | 1,223.50 | 1,214.00 | 1,218.00 | 63,112 |
| 14th Oct 2025 (Tue) | 1,208.00 | 1,208.00 | 1,195.50 | 1,207.00 | 83,138 |
| 13th Oct 2025 (Mon) | 1,209.50 | 1,216.00 | 1,204.00 | 1,216.00 | 127,388 |
| 10th Oct 2025 (Fri) | 1,242.50 | 1,246.50 | 1,201.00 | 1,201.00 | 51,713 |
| 9th Oct 2025 (Thu) | 1,241.00 | 1,242.00 | 1,235.00 | 1,239.50 | 75,629 |
| 8th Oct 2025 (Wed) | 1,219.50 | 1,227.50 | 1,215.00 | 1,227.25 | 72,647 |
| 7th Oct 2025 (Tue) | 1,229.00 | 1,237.50 | 1,215.50 | 1,215.50 | 55,875 |
| 6th Oct 2025 (Mon) | 1,218.00 | 1,240.50 | 1,215.50 | 1,235.50 | 88,069 |
| 3rd Oct 2025 (Fri) | 1,212.50 | 1,212.50 | 1,206.50 | 1,207.50 | 95,743 |
| 2nd Oct 2025 (Thu) | 1,179.00 | 1,199.50 | 1,179.00 | 1,200.00 | 107,711 |
| 1st Oct 2025 (Wed) | 1,162.00 | 1,177.00 | 1,162.00 | 1,177.00 | 45,605 |
| 30th Sep 2025 (Tue) | 1,172.50 | 1,177.50 | 1,169.00 | 1,177.50 | 19,814 |
| 29th Sep 2025 (Mon) | 1,173.50 | 1,179.00 | 1,171.00 | 1,173.50 | 41,375 |
| 26th Sep 2025 (Fri) | 1,170.50 | 1,172.00 | 1,164.50 | 1,164.50 | 40,705 |
| 25th Sep 2025 (Thu) | 1,173.00 | 1,175.50 | 1,155.00 | 1,166.50 | 47,123 |
| 24th Sep 2025 (Wed) | 1,177.00 | 1,182.00 | 1,175.00 | 1,177.00 | 43,304 |
| 23rd Sep 2025 (Tue) | 1,183.50 | 1,186.50 | 1,181.00 | 1,184.00 | 65,157 |
| 22nd Sep 2025 (Mon) | 1,177.50 | 1,180.00 | 1,171.50 | 1,178.00 | 73,853 |
| 19th Sep 2025 (Fri) | 1,173.00 | 1,176.00 | 1,170.50 | 1,170.75 | 53,285 |
| 18th Sep 2025 (Thu) | 1,144.00 | 1,173.00 | 1,144.00 | 1,172.25 | 151,816 |
| 17th Sep 2025 (Wed) | 1,137.00 | 1,137.00 | 1,133.00 | 1,134.00 | 32,520 |
| 16th Sep 2025 (Tue) | 1,139.50 | 1,141.00 | 1,128.00 | 1,129.00 | 60,841 |
| 15th Sep 2025 (Mon) | 1,140.50 | 1,144.00 | 1,135.00 | 1,139.00 | 38,483 |
| 12th Sep 2025 (Fri) | 1,144.50 | 1,146.00 | 1,140.50 | 1,139.75 | 15,104 |
| 11th Sep 2025 (Thu) | 1,142.00 | 1,146.50 | 1,142.00 | 1,142.00 | 15,598 |
| 10th Sep 2025 (Wed) | 1,143.50 | 1,145.00 | 1,139.50 | 1,138.75 | 37,012 |
| 9th Sep 2025 (Tue) | 1,141.50 | 1,141.50 | 1,134.00 | 1,135.25 | 31,670 |
| 8th Sep 2025 (Mon) | 1,131.50 | 1,140.00 | 1,131.50 | 1,139.50 | 27,355 |
| 5th Sep 2025 (Fri) | 1,131.50 | 1,131.50 | 1,122.50 | 1,123.25 | 21,613 |
| 4th Sep 2025 (Thu) | 1,122.50 | 1,124.00 | 1,116.00 | 1,121.50 | 29,887 |
| 3rd Sep 2025 (Wed) | 1,124.00 | 1,126.50 | 1,117.50 | 1,117.50 | 295,638 |
| 2nd Sep 2025 (Tue) | 1,124.50 | 1,127.50 | 1,115.50 | 1,116.25 | 48,433 |
| 1st Sep 2025 (Mon) | 1,129.00 | 1,130.00 | 1,127.50 | 1,128.50 | 24,009 |
| 29th Aug 2025 (Fri) | 1,142.00 | 1,143.50 | 1,129.50 | 1,130.50 | 26,228 |
| 28th Aug 2025 (Thu) | 1,135.00 | 1,141.50 | 1,134.00 | 1,139.00 | 49,017 |
| 27th Aug 2025 (Wed) | 1,129.00 | 1,129.00 | 1,125.00 | 1,127.50 | 31,110 |
| 26th Aug 2025 (Tue) | 1,122.50 | 1,127.50 | 1,120.50 | 1,122.75 | 28,589 |
| 25th Aug 2025 (Mon) | 1,130.25 | 1,130.25 | 1,130.25 | 1,130.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,110.00 | 1,131.50 | 1,110.00 | 1,130.25 | 46,370 |
| 21st Aug 2025 (Thu) | 1,114.00 | 1,116.00 | 1,107.50 | 1,112.25 | 34,196 |
| 20th Aug 2025 (Wed) | 1,114.00 | 1,116.00 | 1,103.00 | 1,111.00 | 64,803 |
| 19th Aug 2025 (Tue) | 1,124.50 | 1,132.00 | 1,123.00 | 1,124.00 | 27,511 |
| 18th Aug 2025 (Mon) | 1,110.00 | 1,123.00 | 1,110.00 | 1,124.25 | 19,894 |