| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,014.00 | 1,033.50 | 1,014.00 | 1,029.50 | 39,588 |
| 7th May 2025 (Wed) | 1,004.00 | 1,006.00 | 1,001.50 | 1,003.50 | 14,871 |
| 6th May 2025 (Tue) | 1,010.50 | 1,010.50 | 990.75 | 1,001.00 | 68,236 |
| 5th May 2025 (Mon) | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0 |
| 2nd May 2025 (Fri) | 1,000.00 | 1,007.50 | 996.00 | 1,007.00 | 18,615 |
| 1st May 2025 (Thu) | 987.50 | 1,003.00 | 987.50 | 1,003.00 | 30,090 |
| 30th Apr 2025 (Wed) | 980.25 | 983.75 | 966.00 | 975.75 | 18,525 |
| 29th Apr 2025 (Tue) | 977.25 | 979.75 | 975.00 | 975.00 | 34,367 |
| 28th Apr 2025 (Mon) | 979.25 | 980.25 | 967.75 | 967.375 | 26,356 |
| 25th Apr 2025 (Fri) | 977.00 | 978.50 | 969.25 | 976.25 | 36,949 |
| 24th Apr 2025 (Thu) | 945.25 | 964.00 | 934.25 | 964.50 | 20,563 |
| 23rd Apr 2025 (Wed) | 937.75 | 960.50 | 937.00 | 951.50 | 28,528 |
| 22nd Apr 2025 (Tue) | 917.25 | 917.25 | 903.25 | 913.625 | 48,637 |
| 21st Apr 2025 (Mon) | 919.25 | 919.25 | 919.25 | 919.25 | 0 |
| 18th Apr 2025 (Fri) | 919.25 | 919.25 | 919.25 | 919.25 | 0 |
| 17th Apr 2025 (Thu) | 934.00 | 934.00 | 916.75 | 919.25 | 21,969 |
| 16th Apr 2025 (Wed) | 921.00 | 926.75 | 914.50 | 932.75 | 19,589 |
| 15th Apr 2025 (Tue) | 935.75 | 942.00 | 929.75 | 938.125 | 32,173 |
| 14th Apr 2025 (Mon) | 933.75 | 944.25 | 933.75 | 935.50 | 42,400 |
| 11th Apr 2025 (Fri) | 930.25 | 930.25 | 904.00 | 910.25 | 33,522 |
| 10th Apr 2025 (Thu) | 965.75 | 966.25 | 920.00 | 920.00 | 72,195 |
| 9th Apr 2025 (Wed) | 876.25 | 882.75 | 858.25 | 876.25 | 46,278 |
| 8th Apr 2025 (Tue) | 895.75 | 927.50 | 895.75 | 913.50 | 64,006 |
| 7th Apr 2025 (Mon) | 833.75 | 913.50 | 833.75 | 881.25 | 155,204 |
| 4th Apr 2025 (Fri) | 934.25 | 937.00 | 894.00 | 906.25 | 140,470 |
| 3rd Apr 2025 (Thu) | 964.50 | 969.50 | 932.00 | 937.875 | 113,433 |
| 2nd Apr 2025 (Wed) | 1,001.00 | 1,001.00 | 991.75 | 1,003.50 | 60,280 |
| 1st Apr 2025 (Tue) | 994.00 | 995.75 | 987.00 | 998.625 | 18,412 |
| 31st Mar 2025 (Mon) | 992.75 | 992.75 | 974.25 | 984.375 | 47,532 |
| 28th Mar 2025 (Fri) | 1,024.00 | 1,024.00 | 1,000.50 | 1,001.00 | 22,132 |
| 27th Mar 2025 (Thu) | 1,044.50 | 1,044.50 | 1,027.50 | 1,031.25 | 23,260 |
| 26th Mar 2025 (Wed) | 1,067.00 | 1,068.00 | 1,051.00 | 1,050.00 | 11,596 |
| 25th Mar 2025 (Tue) | 1,059.00 | 1,064.00 | 1,054.00 | 1,061.00 | 22,124 |
| 24th Mar 2025 (Mon) | 1,050.50 | 1,060.00 | 1,048.00 | 1,060.00 | 60,873 |
| 21st Mar 2025 (Fri) | 1,040.00 | 1,043.00 | 1,032.50 | 1,041.00 | 35,911 |
| 20th Mar 2025 (Thu) | 1,051.50 | 1,055.00 | 1,040.00 | 1,043.00 | 32,680 |
| 19th Mar 2025 (Wed) | 1,038.50 | 1,047.00 | 1,037.00 | 1,048.50 | 23,967 |
| 18th Mar 2025 (Tue) | 1,049.50 | 1,050.50 | 1,038.00 | 1,039.50 | 12,819 |
| 17th Mar 2025 (Mon) | 1,035.50 | 1,046.50 | 1,035.50 | 1,045.00 | 37,897 |
| 14th Mar 2025 (Fri) | 1,022.00 | 1,041.00 | 1,020.50 | 1,040.50 | 64,957 |
| 13th Mar 2025 (Thu) | 1,019.00 | 1,024.00 | 1,011.50 | 1,014.25 | 45,951 |
| 12th Mar 2025 (Wed) | 1,023.00 | 1,033.00 | 1,021.50 | 1,028.50 | 21,506 |
| 11th Mar 2025 (Tue) | 1,030.00 | 1,031.50 | 1,010.00 | 1,015.00 | 32,033 |
| 10th Mar 2025 (Mon) | 1,061.00 | 1,061.00 | 1,028.00 | 1,033.50 | 164,438 |