| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,185.00 | 1,221.00 | 1,185.00 | 1,221.00 | 144,732 |
| 5th Feb 2026 (Thu) | 1,202.50 | 1,209.50 | 1,188.50 | 1,195.50 | 98,776 |
| 4th Feb 2026 (Wed) | 1,212.50 | 1,212.50 | 1,198.50 | 1,200.50 | 157,054 |
| 3rd Feb 2026 (Tue) | 1,253.00 | 1,253.00 | 1,214.00 | 1,214.00 | 73,297 |
| 2nd Feb 2026 (Mon) | 1,207.00 | 1,238.00 | 1,205.00 | 1,237.50 | 81,153 |
| 30th Jan 2026 (Fri) | 1,235.00 | 1,243.50 | 1,233.00 | 1,234.00 | 126,101 |
| 29th Jan 2026 (Thu) | 1,265.00 | 1,265.00 | 1,237.50 | 1,237.50 | 61,318 |
| 28th Jan 2026 (Wed) | 1,268.50 | 1,277.00 | 1,268.50 | 1,272.50 | 108,415 |
| 27th Jan 2026 (Tue) | 1,264.50 | 1,265.50 | 1,249.50 | 1,252.50 | 24,307 |
| 26th Jan 2026 (Mon) | 1,256.00 | 1,256.50 | 1,247.50 | 1,251.00 | 94,859 |
| 23rd Jan 2026 (Fri) | 1,274.50 | 1,274.50 | 1,260.00 | 1,260.00 | 42,076 |
| 22nd Jan 2026 (Thu) | 1,280.50 | 1,286.50 | 1,275.00 | 1,276.50 | 58,026 |
| 21st Jan 2026 (Wed) | 1,251.50 | 1,270.50 | 1,248.00 | 1,268.50 | 47,394 |
| 20th Jan 2026 (Tue) | 1,245.00 | 1,254.00 | 1,234.50 | 1,253.00 | 57,145 |
| 19th Jan 2026 (Mon) | 1,261.50 | 1,264.00 | 1,254.50 | 1,255.00 | 58,299 |
| 16th Jan 2026 (Fri) | 1,285.50 | 1,287.00 | 1,276.50 | 1,279.50 | 27,603 |
| 15th Jan 2026 (Thu) | 1,277.50 | 1,294.00 | 1,277.50 | 1,290.00 | 78,417 |
| 14th Jan 2026 (Wed) | 1,276.00 | 1,276.50 | 1,260.50 | 1,265.00 | 73,548 |
| 13th Jan 2026 (Tue) | 1,261.50 | 1,273.50 | 1,261.50 | 1,270.50 | 46,968 |
| 12th Jan 2026 (Mon) | 1,258.00 | 1,264.00 | 1,253.00 | 1,264.00 | 82,468 |
| 9th Jan 2026 (Fri) | 1,246.00 | 1,263.00 | 1,241.00 | 1,260.00 | 49,944 |
| 8th Jan 2026 (Thu) | 1,247.50 | 1,250.00 | 1,236.50 | 1,236.50 | 50,381 |
| 7th Jan 2026 (Wed) | 1,250.00 | 1,255.00 | 1,247.00 | 1,254.50 | 36,751 |
| 6th Jan 2026 (Tue) | 1,236.00 | 1,241.00 | 1,228.00 | 1,241.00 | 47,100 |
| 5th Jan 2026 (Mon) | 1,220.50 | 1,238.00 | 1,220.50 | 1,235.50 | 61,643 |
| 2nd Jan 2026 (Fri) | 1,211.50 | 1,220.50 | 1,206.50 | 1,209.50 | 59,240 |
| 1st Jan 2026 (Thu) | 1,211.25 | 1,211.25 | 1,211.25 | 1,211.25 | 0 |
| 31st Dec 2025 (Wed) | 1,210.00 | 1,213.50 | 1,210.00 | 1,211.25 | 24,708 |
| 30th Dec 2025 (Tue) | 1,213.50 | 1,218.00 | 1,210.00 | 1,217.00 | 53,736 |
| 29th Dec 2025 (Mon) | 1,211.00 | 1,211.00 | 1,205.50 | 1,208.50 | 48,024 |
| 26th Dec 2025 (Fri) | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0 |
| 25th Dec 2025 (Thu) | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0 |
| 24th Dec 2025 (Wed) | 1,212.00 | 1,212.00 | 1,208.00 | 1,208.00 | 31,987 |
| 23rd Dec 2025 (Tue) | 1,214.50 | 1,214.50 | 1,206.00 | 1,206.00 | 44,439 |
| 22nd Dec 2025 (Mon) | 1,217.00 | 1,217.00 | 1,211.00 | 1,214.75 | 30,886 |
| 19th Dec 2025 (Fri) | 1,200.00 | 1,206.50 | 1,194.00 | 1,206.50 | 30,171 |
| 18th Dec 2025 (Thu) | 1,183.00 | 1,197.00 | 1,183.00 | 1,197.00 | 51,879 |
| 17th Dec 2025 (Wed) | 1,208.00 | 1,210.00 | 1,185.00 | 1,185.00 | 28,726 |
| 16th Dec 2025 (Tue) | 1,198.50 | 1,203.50 | 1,197.00 | 1,197.50 | 53,362 |
| 15th Dec 2025 (Mon) | 1,220.00 | 1,224.50 | 1,211.00 | 1,212.50 | 43,834 |
| 12th Dec 2025 (Fri) | 1,244.50 | 1,244.50 | 1,218.50 | 1,218.50 | 47,749 |
| 11th Dec 2025 (Thu) | 1,232.50 | 1,234.00 | 1,229.00 | 1,229.00 | 36,863 |
| 10th Dec 2025 (Wed) | 1,241.00 | 1,241.00 | 1,231.50 | 1,232.00 | 44,133 |
| 9th Dec 2025 (Tue) | 1,242.00 | 1,247.00 | 1,239.00 | 1,243.00 | 25,118 |
| 8th Dec 2025 (Mon) | 1,251.00 | 1,251.00 | 1,236.50 | 1,236.50 | 57,248 |