| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.925 | Automatic Execution |
16:35:19 - 27-Feb-26 |
| Sell* | 4 | $16.925 | Automatic Execution |
16:35:19 - 27-Feb-26 |
| Sell* | 21,000 | $16.925 | Uncrossing Trade |
16:35:19 - 27-Feb-26 |
| Unknown* | 0 | $16.94 | SI Trade |
16:29:43 - 27-Feb-26 |
| Buy* | 5 | $16.94 | SI Trade |
16:28:24 - 27-Feb-26 |
| Unknown* | 0 | $16.94 | SI Trade |
16:28:20 - 27-Feb-26 |
| Sell* | 1 | $16.925 | SI Trade |
16:27:24 - 27-Feb-26 |
| Unknown* | 0 | $16.945 | SI Trade |
16:24:54 - 27-Feb-26 |
| Buy* | 7 | $16.94 | SI Trade |
16:24:35 - 27-Feb-26 |
| Buy* | 1 | $16.94 | SI Trade |
16:24:11 - 27-Feb-26 |
| Unknown* | 0 | $16.93101 | SI Trade Currency Conversion |
16:23:43 - 27-Feb-26 |
| Buy* | 5 | $16.94 | SI Trade |
16:22:40 - 27-Feb-26 |
| Buy* | 11 | $16.94 | Automatic Execution |
16:22:31 - 27-Feb-26 |
| Buy* | 12 | $16.94 | SI Trade |
16:22:04 - 27-Feb-26 |
| Buy* | 2 | $16.945 | SI Trade |
16:21:17 - 27-Feb-26 |
| Sell* | 3 | $16.935 | SI Trade |
16:20:00 - 27-Feb-26 |
| Buy* | 2 | $16.955 | SI Trade |
16:19:37 - 27-Feb-26 |
| Unknown* | 7 | $16.93574 | Currency Conversion OTC Trade |
16:19:06 - 27-Feb-26 |
| Unknown* | 7 | $16.94282 | Currency Conversion OTC Trade |
16:18:59 - 27-Feb-26 |
| Sell* | 1 | $16.95 | SI Trade |
16:18:35 - 27-Feb-26 |
| Unknown* | 7 | $16.94754 | Currency Conversion OTC Trade |
16:18:34 - 27-Feb-26 |
| Unknown* | 0 | $16.94518 | Currency Conversion OTC Trade |
16:18:24 - 27-Feb-26 |
| Buy* | 1 | $16.95 | SI Trade |
16:16:43 - 27-Feb-26 |
| Sell* | 1 | $16.93 | SI Trade |
16:14:46 - 27-Feb-26 |
| Sell* | 1 | $16.93 | SI Trade |
16:14:46 - 27-Feb-26 |
| Buy* | 12 | $16.945 | SI Trade |
16:14:31 - 27-Feb-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
16:13:08 - 27-Feb-26 |
| Unknown* | 0 | $16.93 | SI Trade |
16:12:25 - 27-Feb-26 |
| Unknown* | 0 | $16.93 | SI Trade |
16:11:48 - 27-Feb-26 |
| Unknown* | 0 | $16.915 | SI Trade |
16:11:03 - 27-Feb-26 |
| Unknown* | 0 | $16.935 | SI Trade |
16:10:40 - 27-Feb-26 |
| Unknown* | 0 | $16.93 | SI Trade |
16:10:19 - 27-Feb-26 |
| Unknown* | 0 | $16.92 | SI Trade |
16:08:11 - 27-Feb-26 |
| Unknown* | 0 | $16.93101 | SI Trade Currency Conversion |
16:06:23 - 27-Feb-26 |
| Unknown* | 0 | $16.93 | SI Trade |
16:05:35 - 27-Feb-26 |
| Unknown* | 0 | $16.95 | SI Trade |
16:03:21 - 27-Feb-26 |
| Unknown* | 0 | $16.94 | SI Trade |
16:01:18 - 27-Feb-26 |
| Unknown* | 0 | $16.935 | SI Trade |
15:59:32 - 27-Feb-26 |
| Buy* | 1 | $16.93 | SI Trade |
15:59:00 - 27-Feb-26 |
| Sell* | 1 | $16.90 | SI Trade |
15:55:11 - 27-Feb-26 |
| Sell* | 74 | $16.90 | SI Trade |
15:55:11 - 27-Feb-26 |
| Unknown* | 1 | $16.97179 | SI Trade Currency Conversion |
15:55:06 - 27-Feb-26 |
| Unknown* | 0 | $16.925 | SI Trade |
15:52:09 - 27-Feb-26 |
| Sell* | 18 | $16.925 | SI Trade |
15:49:23 - 27-Feb-26 |
| Buy* | 20 | $16.94 | SI Trade |
15:49:00 - 27-Feb-26 |
| Buy* | 8 | $16.94 | SI Trade |
15:48:50 - 27-Feb-26 |
| Buy* | 1 | $16.94 | SI Trade |
15:48:13 - 27-Feb-26 |
| Buy* | 15 | $16.96 | SI Trade |
15:45:53 - 27-Feb-26 |
| Unknown* | 9 | $16.95227 | SI Trade Currency Conversion |
15:45:13 - 27-Feb-26 |
| Unknown* | 5 | $16.94754 | Currency Conversion OTC Trade |
15:44:54 - 27-Feb-26 |
| Sell* | 396 | $16.94 | SI Trade |
15:43:17 - 27-Feb-26 |
| Unknown* | 0 | $16.945 | SI Trade |
15:41:14 - 27-Feb-26 |
| Buy* | 1 | $16.95 | SI Trade |
15:39:09 - 27-Feb-26 |
| Sell* | 23 | $16.945 | Automatic Execution |
15:38:01 - 27-Feb-26 |
| Unknown* | 2 | $16.93101 | SI Trade Currency Conversion |
15:36:45 - 27-Feb-26 |
| Unknown* | 0 | $16.91 | SI Trade |
15:33:03 - 27-Feb-26 |
| Unknown* | 0 | $16.92157 | SI Trade Currency Conversion |
15:31:06 - 27-Feb-26 |
| Unknown* | 0 | $16.93 | SI Trade |
15:28:27 - 27-Feb-26 |
| Buy* | 1 | $16.925 | SI Trade |
15:28:00 - 27-Feb-26 |
| Unknown* | 4 | $16.92393 | SI Trade Currency Conversion |
15:27:21 - 27-Feb-26 |
| Unknown* | 0 | $16.915 | SI Trade |
15:26:51 - 27-Feb-26 |
| Unknown* | 0 | $16.90 | SI Trade |
15:26:27 - 27-Feb-26 |
| Unknown* | 53 | $16.92629 | SI Trade Currency Conversion |
15:24:44 - 27-Feb-26 |
| Unknown* | 101 | $16.93101 | SI Trade Currency Conversion |
15:24:43 - 27-Feb-26 |
| Unknown* | 0 | $16.9381 | SI Trade Currency Conversion |
15:24:17 - 27-Feb-26 |
| Unknown* | 0 | $16.935 | SI Trade |
15:24:08 - 27-Feb-26 |
| Buy* | 3 | $16.93 | SI Trade |
15:23:13 - 27-Feb-26 |
| Unknown* | 0 | $16.91 | SI Trade |
15:23:06 - 27-Feb-26 |
| Buy* | 1 | $16.93 | SI Trade |
15:23:05 - 27-Feb-26 |
| Sell* | 14 | $16.92 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Buy* | 620 | $16.92 | Automatic Execution |
15:19:41 - 27-Feb-26 |
| Buy* | 140 | $16.92 | Automatic Execution |
15:19:41 - 27-Feb-26 |
| Unknown* | 0 | $16.915 | OTC Trade |
15:19:29 - 27-Feb-26 |
| Unknown* | 4 | $16.96504 | SI Trade Currency Conversion |
15:19:08 - 27-Feb-26 |
| Unknown* | 1 | $16.96504 | SI Trade Currency Conversion |
15:19:08 - 27-Feb-26 |
| Buy* | 850 | $16.9032 | SI Trade |
15:18:39 - 27-Feb-26 |
| Buy* | 3 | $16.935 | SI Trade |
15:16:29 - 27-Feb-26 |
| Buy* | 7 | $16.935 | SI Trade |
15:16:29 - 27-Feb-26 |
| Unknown* | 1 | $16.99203 | SI Trade Currency Conversion |
15:16:24 - 27-Feb-26 |
| Unknown* | 4 | $16.95699 | SI Trade Currency Conversion |
15:15:11 - 27-Feb-26 |
| Unknown* | 0 | $16.945 | SI Trade |
15:14:37 - 27-Feb-26 |
| Sell* | 2 | $16.935 | SI Trade |
15:14:18 - 27-Feb-26 |
| Sell* | 2,275 | $16.945 | Automatic Execution |
15:13:48 - 27-Feb-26 |
| Sell* | 3,500 | $16.945 | Automatic Execution |
15:13:48 - 27-Feb-26 |
| Unknown* | 0 | $16.945 | SI Trade |
15:13:33 - 27-Feb-26 |
| Unknown* | 0 | $16.965 | SI Trade |
15:12:55 - 27-Feb-26 |
| Buy* | 8 | $16.975 | SI Trade |
15:12:15 - 27-Feb-26 |
| Buy* | 1 | $16.95 | SI Trade |
15:11:11 - 27-Feb-26 |
| Unknown* | 0 | $16.935 | SI Trade |
15:09:50 - 27-Feb-26 |
| Unknown* | 0 | $16.92 | SI Trade |
15:08:38 - 27-Feb-26 |
| Unknown* | 0 | $16.915 | SI Trade |
15:07:10 - 27-Feb-26 |
| Buy* | 27 | $16.915 | SI Trade |
15:07:10 - 27-Feb-26 |
| Buy* | 3 | $16.91 | SI Trade |
15:06:31 - 27-Feb-26 |
| Buy* | 27 | $16.90 | SI Trade |
15:05:55 - 27-Feb-26 |
| Sell* | 4 | $16.875 | SI Trade |
15:05:50 - 27-Feb-26 |
| Unknown* | 0 | $16.89 | SI Trade |
15:05:22 - 27-Feb-26 |
| Sell* | 1 | $16.87 | SI Trade |
15:05:09 - 27-Feb-26 |
| Buy* | 3 | $16.88 | SI Trade |
15:05:04 - 27-Feb-26 |
| Buy* | 1 | $16.88 | SI Trade |
15:04:46 - 27-Feb-26 |
| Buy* | 1 | $16.88 | SI Trade |
15:04:46 - 27-Feb-26 |
| Sell* | 20 | $16.865 | Automatic Execution |
15:03:48 - 27-Feb-26 |
| Unknown* | 1 | $16.88378 | SI Trade Currency Conversion |
15:03:05 - 27-Feb-26 |
| Sell* | 19 | $16.865 | SI Trade |
15:02:55 - 27-Feb-26 |
| Unknown* | 0 | $16.88 | SI Trade |
15:02:01 - 27-Feb-26 |
| Buy* | 34 | $16.88 | Automatic Execution |
15:01:31 - 27-Feb-26 |
| Buy* | 350 | $16.88 | Automatic Execution |
15:01:31 - 27-Feb-26 |
| Buy* | 350 | $16.88 | Automatic Execution |
15:01:31 - 27-Feb-26 |
| Buy* | 350 | $16.88 | Automatic Execution |
15:01:31 - 27-Feb-26 |
| Buy* | 350 | $16.88 | Automatic Execution |
15:01:31 - 27-Feb-26 |
| Buy* | 875 | $16.88 | Automatic Execution |
15:01:31 - 27-Feb-26 |
| Buy* | 875 | $16.88 | Automatic Execution |
15:01:31 - 27-Feb-26 |
| Buy* | 175 | $16.88 | Automatic Execution |
15:01:31 - 27-Feb-26 |
| Buy* | 175 | $16.88 | Automatic Execution |
15:01:31 - 27-Feb-26 |
| Buy* | 175 | $16.88 | Automatic Execution |
15:01:31 - 27-Feb-26 |
| Buy* | 350 | $16.88 | Automatic Execution |
15:01:31 - 27-Feb-26 |
| Buy* | 350 | $16.88 | Automatic Execution |
15:01:31 - 27-Feb-26 |
| Buy* | 175 | $16.88 | Automatic Execution |
15:01:31 - 27-Feb-26 |
| Buy* | 175 | $16.88 | Automatic Execution |
15:01:31 - 27-Feb-26 |
| Buy* | 350 | $16.88 | Automatic Execution |
15:01:31 - 27-Feb-26 |
| Buy* | 350 | $16.88 | Automatic Execution |
15:01:31 - 27-Feb-26 |
| Buy* | 175 | $16.88 | Automatic Execution |
15:01:31 - 27-Feb-26 |
| Unknown* | 0 | $16.85674 | SI Trade Currency Conversion |
15:01:18 - 27-Feb-26 |
| Buy* | 141 | $16.835 | Automatic Execution |
15:01:00 - 27-Feb-26 |
| Sell* | 2 | $16.815 | SI Trade |
15:00:46 - 27-Feb-26 |
| Unknown* | 0 | $16.81 | SI Trade |
14:59:58 - 27-Feb-26 |
| Unknown* | 0 | $16.825 | SI Trade |
14:59:17 - 27-Feb-26 |
| Unknown* | 0 | $16.81 | SI Trade |
14:58:07 - 27-Feb-26 |
| Unknown* | 0 | $16.82946 | SI Trade Currency Conversion |
14:56:44 - 27-Feb-26 |
| Unknown* | 0 | $16.8271 | SI Trade Currency Conversion |
14:56:15 - 27-Feb-26 |
| Unknown* | 0 | $16.805 | SI Trade |
14:56:03 - 27-Feb-26 |
| Unknown* | 0 | $16.84599 | SI Trade Currency Conversion |
14:54:13 - 27-Feb-26 |
| Buy* | 1 | $16.83 | SI Trade |
14:53:05 - 27-Feb-26 |
| Buy* | 1 | $16.83 | SI Trade |
14:53:05 - 27-Feb-26 |
| Buy* | 13 | $16.83 | SI Trade |
14:53:05 - 27-Feb-26 |
| Sell* | 875 | $16.81 | Automatic Execution |
14:53:05 - 27-Feb-26 |
| Sell* | 1,333 | $16.81 | Automatic Execution |
14:53:05 - 27-Feb-26 |
| Unknown* | 0 | $16.84 | SI Trade |
14:52:02 - 27-Feb-26 |
| Buy* | 1 | $16.845 | SI Trade |
14:51:00 - 27-Feb-26 |
| Sell* | 1 | $16.83 | SI Trade |
14:50:39 - 27-Feb-26 |
| Sell* | 815 | $16.825 | Automatic Execution |
14:50:31 - 27-Feb-26 |
| Sell* | 141 | $16.83 | Automatic Execution |
14:50:31 - 27-Feb-26 |
| Unknown* | 0 | $16.865 | SI Trade |
14:49:53 - 27-Feb-26 |
| Unknown* | 0 | $16.86252 | SI Trade Currency Conversion |
14:49:49 - 27-Feb-26 |
| Unknown* | 1 | $16.86016 | SI Trade Currency Conversion |
14:49:35 - 27-Feb-26 |
| Sell* | 1 | $16.83 | SI Trade |
14:49:03 - 27-Feb-26 |
| Buy* | 13 | $16.83 | SI Trade |
14:48:24 - 27-Feb-26 |
| Buy* | 7 | $16.855 | SI Trade |
14:48:07 - 27-Feb-26 |
| Buy* | 1 | $16.825 | SI Trade |
14:47:41 - 27-Feb-26 |
| Buy* | 6 | $16.825 | SI Trade |
14:47:41 - 27-Feb-26 |
| Unknown* | 0 | $16.83 | SI Trade |
14:47:39 - 27-Feb-26 |
| Unknown* | 0 | $16.83 | SI Trade |
14:47:37 - 27-Feb-26 |
| Unknown* | 0 | $16.83 | SI Trade |
14:47:37 - 27-Feb-26 |
| Unknown* | 579 | $16.8285 | OTC Trade |
14:46:21 - 27-Feb-26 |
| Unknown* | 0 | $16.82001 | SI Trade Currency Conversion |
14:46:08 - 27-Feb-26 |
| Unknown* | 7 | $16.81057 | SI Trade Currency Conversion |
14:46:04 - 27-Feb-26 |
| Buy* | 1 | $16.825 | SI Trade |
14:45:04 - 27-Feb-26 |
| Buy* | 25 | $16.835 | SI Trade |
14:44:53 - 27-Feb-26 |
| Buy* | 38 | $16.835 | SI Trade |
14:44:48 - 27-Feb-26 |
| Buy* | 57 | $16.835 | Automatic Execution |
14:44:48 - 27-Feb-26 |
| Buy* | 350 | $16.83 | Automatic Execution |
14:44:34 - 27-Feb-26 |
| Buy* | 175 | $16.83 | Automatic Execution |
14:44:34 - 27-Feb-26 |
| Buy* | 175 | $16.83 | Automatic Execution |
14:44:34 - 27-Feb-26 |
| Buy* | 175 | $16.83 | Automatic Execution |
14:44:34 - 27-Feb-26 |
| Buy* | 141 | $16.825 | Automatic Execution |
14:44:28 - 27-Feb-26 |
| Unknown* | 0 | $16.815 | SI Trade |
14:43:55 - 27-Feb-26 |
| Unknown* | 0 | $16.82 | SI Trade |
14:43:19 - 27-Feb-26 |
| Unknown* | 0 | $16.855 | SI Trade |
14:41:50 - 27-Feb-26 |
| Unknown* | 0 | $16.9074 | Currency Conversion OTC Trade |
14:33:36 - 27-Feb-26 |
| Unknown* | 0 | $16.9074 | Currency Conversion OTC Trade |
14:33:36 - 27-Feb-26 |
| Unknown* | 0 | $16.9074 | Currency Conversion OTC Trade |
14:33:36 - 27-Feb-26 |
| Unknown* | 0 | $16.9074 | Currency Conversion OTC Trade |
14:33:35 - 27-Feb-26 |
| Unknown* | 2 | $16.89795 | SI Trade Currency Conversion |
14:27:59 - 27-Feb-26 |
| Sell* | 100 | $16.885 | Automatic Execution |
14:27:47 - 27-Feb-26 |
| Unknown* | 0 | $16.89 | SI Trade |
14:25:25 - 27-Feb-26 |
| Sell* | 5 | $16.885 | SI Trade |
14:24:58 - 27-Feb-26 |
| Buy* | 9 | $16.905 | SI Trade |
14:24:35 - 27-Feb-26 |
| Buy* | 2 | $16.905 | SI Trade |
14:23:47 - 27-Feb-26 |
| Buy* | 1 | $16.915 | SI Trade |
14:23:30 - 27-Feb-26 |
| Buy* | 139 | $16.915 | SI Trade |
14:23:20 - 27-Feb-26 |
| Sell* | 4 | $16.885 | Automatic Execution |
14:23:13 - 27-Feb-26 |
| Unknown* | 0 | $16.905 | SI Trade |
14:21:47 - 27-Feb-26 |
| Unknown* | 0 | $16.905 | SI Trade |
14:20:39 - 27-Feb-26 |
| Buy* | 2 | $16.92 | SI Trade |
14:17:13 - 27-Feb-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:17:11 - 27-Feb-26 |
| Buy* | 19 | $16.92 | SI Trade |
14:16:28 - 27-Feb-26 |
| Sell* | 1 | $16.895 | SI Trade |
14:16:16 - 27-Feb-26 |
| Unknown* | 0 | $16.93101 | SI Trade Currency Conversion |
14:15:53 - 27-Feb-26 |
| Buy* | 1 | $16.915 | SI Trade |
14:13:16 - 27-Feb-26 |
| Buy* | 3 | $16.925 | SI Trade |
14:13:13 - 27-Feb-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:12:36 - 27-Feb-26 |
| Buy* | 1 | $16.905 | SI Trade |
14:10:37 - 27-Feb-26 |
| Unknown* | 0 | $16.90031 | SI Trade Currency Conversion |
14:07:28 - 27-Feb-26 |
| Sell* | 1 | $16.89 | SI Trade |
14:06:58 - 27-Feb-26 |
| Buy* | 4 | $16.90 | Automatic Execution |
14:06:09 - 27-Feb-26 |
| Sell* | 40 | $16.895 | SI Trade |
14:04:53 - 27-Feb-26 |
| Sell* | 11 | $16.895 | SI Trade |
14:04:17 - 27-Feb-26 |
| Sell* | 1 | $16.895 | SI Trade |
14:03:54 - 27-Feb-26 |
| Unknown* | 1 | $16.9381 | SI Trade Currency Conversion |
14:02:38 - 27-Feb-26 |
| Unknown* | 0 | $16.9192 | SI Trade Currency Conversion |
14:02:16 - 27-Feb-26 |
| Buy* | 20 | $16.925 | SI Trade |
14:01:57 - 27-Feb-26 |