| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 344 | $13.015 | SI Trade Negotiated Trade |
16:49:19 - 02-Apr-25 |
| Sell* | 10,959 | $13.015 | Uncrossing Trade |
16:35:08 - 02-Apr-25 |
| Unknown* | 0 | $13.015 | SI Trade |
16:29:56 - 02-Apr-25 |
| Buy* | 3 | $13.02 | SI Trade |
16:28:21 - 02-Apr-25 |
| Buy* | 1 | $13.005 | Automatic Execution |
16:26:32 - 02-Apr-25 |
| Buy* | 1 | $13.005 | Automatic Execution |
16:26:32 - 02-Apr-25 |
| Unknown* | 0 | $12.95 | SI Trade |
16:13:39 - 02-Apr-25 |
| Buy* | 75 | $12.95 | SI Trade |
16:13:38 - 02-Apr-25 |
| Unknown* | 0 | $12.965 | SI Trade |
16:12:02 - 02-Apr-25 |
| Buy* | 9 | $12.965 | Suspected BUY Trade |
16:08:42 - 02-Apr-25 |
| Unknown* | 38 | $12.88256 | Currency Conversion OTC Trade |
16:02:53 - 02-Apr-25 |
| Buy* | 1 | $12.95 | SI Trade |
16:02:13 - 02-Apr-25 |
| Unknown* | 2 | $12.87392 | SI Trade Currency Conversion |
16:00:26 - 02-Apr-25 |
| Unknown* | 0 | $12.87608 | SI Trade Currency Conversion |
15:58:03 - 02-Apr-25 |
| Unknown* | 0 | $12.88256 | SI Trade Currency Conversion |
15:51:25 - 02-Apr-25 |
| Unknown* | 0 | $12.86744 | SI Trade Currency Conversion |
15:48:39 - 02-Apr-25 |
| Unknown* | 0 | $12.94 | SI Trade |
15:48:10 - 02-Apr-25 |
| Unknown* | 1 | $12.89984 | SI Trade Currency Conversion |
15:46:06 - 02-Apr-25 |
| Unknown* | 4 | $12.89336 | SI Trade Currency Conversion |
15:45:19 - 02-Apr-25 |
| Unknown* | 0 | $12.935 | SI Trade |
15:44:43 - 02-Apr-25 |
| Unknown* | 0 | $12.935 | SI Trade |
15:44:24 - 02-Apr-25 |
| Unknown* | 0 | $12.94 | SI Trade |
15:42:31 - 02-Apr-25 |
| Unknown* | 0 | $12.925 | SI Trade |
15:40:50 - 02-Apr-25 |
| Buy* | 1 | $12.925 | Automatic Execution |
15:40:47 - 02-Apr-25 |
| Unknown* | 0 | $12.8804 | SI Trade Currency Conversion |
15:40:20 - 02-Apr-25 |
| Unknown* | 0 | $12.93 | SI Trade |
15:40:10 - 02-Apr-25 |
| Buy* | 3 | $12.915 | Automatic Execution |
15:38:56 - 02-Apr-25 |
| Unknown* | 0 | $12.915 | SI Trade |
15:38:27 - 02-Apr-25 |
| Unknown* | 0 | $12.92 | SI Trade |
15:36:44 - 02-Apr-25 |
| Unknown* | 0 | $12.8804 | SI Trade Currency Conversion |
15:36:04 - 02-Apr-25 |
| Unknown* | 0 | $12.925 | SI Trade |
15:35:37 - 02-Apr-25 |
| Sell* | 2 | $12.925 | Automatic Execution |
15:33:45 - 02-Apr-25 |
| Unknown* | 0 | $12.90416 | SI Trade Currency Conversion |
15:32:00 - 02-Apr-25 |
| Sell* | 9,125 | $12.9123 | Ordinary |
15:31:27 - 02-Apr-25 |
| Buy* | 9 | $12.925 | Automatic Execution |
15:30:47 - 02-Apr-25 |
| Buy* | 1 | $12.925 | Automatic Execution |
15:30:43 - 02-Apr-25 |
| Unknown* | 0 | $12.925 | SI Trade |
15:29:52 - 02-Apr-25 |
| Unknown* | 0 | $12.8912 | SI Trade Currency Conversion |
15:29:34 - 02-Apr-25 |
| Unknown* | 0 | $12.91 | SI Trade |
15:26:43 - 02-Apr-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
15:25:44 - 02-Apr-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
15:25:44 - 02-Apr-25 |
| Unknown* | 0 | $12.92 | SI Trade |
15:25:38 - 02-Apr-25 |
| Unknown* | 0 | $12.92 | SI Trade |
15:25:24 - 02-Apr-25 |
| Buy* | 50 | $12.92 | Automatic Execution |
15:24:04 - 02-Apr-25 |
| Unknown* | 0 | $12.92 | SI Trade |
15:23:44 - 02-Apr-25 |
| Unknown* | 1 | $12.8912 | SI Trade Currency Conversion |
15:23:44 - 02-Apr-25 |
| Unknown* | 0 | $12.86744 | SI Trade Currency Conversion |
15:23:18 - 02-Apr-25 |
| Unknown* | 0 | $12.91 | SI Trade |
15:21:55 - 02-Apr-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
15:21:55 - 02-Apr-25 |
| Unknown* | 1 | $12.86744 | SI Trade Currency Conversion |
15:21:52 - 02-Apr-25 |
| Unknown* | 0 | $12.91 | SI Trade |
15:21:49 - 02-Apr-25 |
| Unknown* | 3 | $12.87824 | SI Trade Currency Conversion |
15:21:37 - 02-Apr-25 |
| Unknown* | 0 | $12.87392 | SI Trade Currency Conversion |
15:21:00 - 02-Apr-25 |
| Unknown* | 0 | $12.885 | SI Trade |
15:20:21 - 02-Apr-25 |
| Buy* | 6 | $12.91 | SI Trade |
15:17:54 - 02-Apr-25 |
| Buy* | 4 | $12.90 | Automatic Execution |
15:17:06 - 02-Apr-25 |
| Unknown* | 0 | $12.895 | SI Trade |
15:16:38 - 02-Apr-25 |
| Unknown* | 0 | $12.885 | SI Trade |
15:15:53 - 02-Apr-25 |
| Unknown* | 0 | $12.885 | SI Trade |
15:15:32 - 02-Apr-25 |
| Buy* | 3 | $12.89 | SI Trade |
15:14:04 - 02-Apr-25 |
| Unknown* | 0 | $12.88 | SI Trade |
15:12:03 - 02-Apr-25 |
| Unknown* | 0 | $12.84369 | SI Trade Currency Conversion |
15:11:44 - 02-Apr-25 |
| Unknown* | 0 | $12.885 | SI Trade |
15:00:17 - 02-Apr-25 |
| Unknown* | 0 | $12.87 | SI Trade |
14:58:02 - 02-Apr-25 |
| Unknown* | 0 | $12.85449 | SI Trade Currency Conversion |
14:54:37 - 02-Apr-25 |
| Sell* | 4 | $12.91 | Automatic Execution |
14:53:10 - 02-Apr-25 |
| Unknown* | 0 | $12.88472 | SI Trade Currency Conversion |
14:51:44 - 02-Apr-25 |
| Sell* | 200 | $12.89 | Automatic Execution |
14:47:39 - 02-Apr-25 |
| Unknown* | 0 | $12.83073 | SI Trade Currency Conversion |
14:43:55 - 02-Apr-25 |
| Unknown* | 0 | $12.86 | SI Trade |
14:43:24 - 02-Apr-25 |
| Unknown* | 1 | $12.86529 | SI Trade Currency Conversion |
14:40:08 - 02-Apr-25 |
| Buy* | 43 | $12.89 | SI Trade |
14:39:26 - 02-Apr-25 |
| Unknown* | 1 | $12.83937 | SI Trade Currency Conversion |
14:37:01 - 02-Apr-25 |
| Buy* | 85 | $12.795 | Automatic Execution |
14:33:31 - 02-Apr-25 |
| Buy* | 50 | $12.795 | Automatic Execution |
14:33:19 - 02-Apr-25 |
| Buy* | 50 | $12.795 | Automatic Execution |
14:33:19 - 02-Apr-25 |
| Buy* | 50 | $12.795 | Automatic Execution |
14:33:19 - 02-Apr-25 |
| Buy* | 50 | $12.795 | Automatic Execution |
14:33:19 - 02-Apr-25 |
| Buy* | 50 | $12.795 | Automatic Execution |
14:33:18 - 02-Apr-25 |
| Buy* | 50 | $12.795 | Automatic Execution |
14:33:18 - 02-Apr-25 |
| Buy* | 50 | $12.795 | Automatic Execution |
14:33:18 - 02-Apr-25 |
| Buy* | 50 | $12.795 | Automatic Execution |
14:33:17 - 02-Apr-25 |
| Buy* | 50 | $12.795 | Automatic Execution |
14:33:17 - 02-Apr-25 |
| Buy* | 50 | $12.795 | Automatic Execution |
14:33:17 - 02-Apr-25 |
| Buy* | 200 | $12.795 | Automatic Execution |
14:33:17 - 02-Apr-25 |
| Buy* | 42 | $12.795 | Automatic Execution |
14:33:17 - 02-Apr-25 |
| Unknown* | 0 | $12.76162 | SI Trade Currency Conversion |
14:32:37 - 02-Apr-25 |
| Buy* | 5 | $12.79 | Automatic Execution |
14:32:31 - 02-Apr-25 |
| Buy* | 1 | $12.795 | Automatic Execution |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $12.73138 | SI Trade Currency Conversion |
14:26:59 - 02-Apr-25 |
| Unknown* | 20 | $12.74218 | SI Trade Currency Conversion |
14:25:44 - 02-Apr-25 |
| Unknown* | 0 | $12.74434 | SI Trade Currency Conversion |
14:25:39 - 02-Apr-25 |
| Unknown* | 0 | $12.74434 | SI Trade Currency Conversion |
14:25:36 - 02-Apr-25 |
| Unknown* | 22 | $12.74218 | SI Trade Currency Conversion |
14:25:05 - 02-Apr-25 |
| Buy* | 7 | $12.78 | Automatic Execution |
14:24:34 - 02-Apr-25 |
| Buy* | 2 | $12.785 | SI Trade |
14:19:49 - 02-Apr-25 |
| Unknown* | 0 | $12.77026 | SI Trade Currency Conversion |
14:11:38 - 02-Apr-25 |
| Buy* | 1 | $12.795 | Automatic Execution |
14:11:08 - 02-Apr-25 |
| Buy* | 3 | $12.795 | Automatic Execution |
14:11:08 - 02-Apr-25 |
| Unknown* | 0 | $12.795 | SI Trade |
14:11:01 - 02-Apr-25 |
| Unknown* | 0 | $12.77026 | SI Trade Currency Conversion |
14:10:11 - 02-Apr-25 |
| Unknown* | 0 | $12.795 | SI Trade |
14:10:10 - 02-Apr-25 |
| Unknown* | 0 | $12.80 | SI Trade |
14:09:11 - 02-Apr-25 |
| Unknown* | 0 | $12.805 | SI Trade |
14:09:08 - 02-Apr-25 |
| Unknown* | 1 | $12.77674 | SI Trade Currency Conversion |
14:08:50 - 02-Apr-25 |
| Unknown* | 0 | $12.795 | SI Trade |
14:07:02 - 02-Apr-25 |
| Unknown* | 0 | $12.76594 | SI Trade Currency Conversion |
14:05:37 - 02-Apr-25 |
| Unknown* | 0 | $12.7681 | SI Trade Currency Conversion |
14:03:10 - 02-Apr-25 |
| Unknown* | 0 | $12.77026 | SI Trade Currency Conversion |
14:02:41 - 02-Apr-25 |
| Unknown* | 0 | $12.80 | SI Trade |
14:02:41 - 02-Apr-25 |
| Sell* | 62 | $12.78 | SI Trade |
14:02:04 - 02-Apr-25 |
| Unknown* | 0 | $12.795 | SI Trade |
14:00:52 - 02-Apr-25 |
| Unknown* | 0 | $12.80 | SI Trade |
13:59:13 - 02-Apr-25 |
| Sell* | 117 | $12.775 | Automatic Execution |
13:57:15 - 02-Apr-25 |
| Sell* | 1,541 | $12.775 | Automatic Execution |
13:57:15 - 02-Apr-25 |
| Unknown* | 0 | $12.795 | SI Trade |
13:56:40 - 02-Apr-25 |
| Unknown* | 0 | $12.795 | SI Trade |
13:56:10 - 02-Apr-25 |
| Unknown* | 0 | $12.795 | SI Trade |
13:55:26 - 02-Apr-25 |
| Unknown* | 0 | $12.795 | SI Trade |
13:54:35 - 02-Apr-25 |
| Unknown* | 0 | $12.795 | SI Trade |
13:54:34 - 02-Apr-25 |
| Buy* | 3 | $12.785 | Automatic Execution |
13:52:04 - 02-Apr-25 |
| Buy* | 103 | $12.795 | SI Trade |
13:48:38 - 02-Apr-25 |
| Unknown* | 0 | $12.76594 | SI Trade Currency Conversion |
13:27:44 - 02-Apr-25 |
| Buy* | 1 | $12.795 | Automatic Execution |
13:23:08 - 02-Apr-25 |
| Unknown* | 0 | $12.80049 | SI Trade Currency Conversion |
13:17:53 - 02-Apr-25 |
| Unknown* | 0 | $12.79618 | SI Trade Currency Conversion |
13:17:22 - 02-Apr-25 |
| Buy* | 25 | $12.80 | Automatic Execution |
13:14:16 - 02-Apr-25 |
| Buy* | 113 | $12.80 | Automatic Execution |
13:13:50 - 02-Apr-25 |
| Buy* | 2 | $12.80 | SI Trade |
13:06:04 - 02-Apr-25 |
| Sell* | 1 | $12.785 | Automatic Execution |
13:05:47 - 02-Apr-25 |
| Unknown* | 0 | $12.80265 | SI Trade Currency Conversion |
13:03:39 - 02-Apr-25 |
| Unknown* | 0 | $12.81777 | SI Trade Currency Conversion |
13:01:40 - 02-Apr-25 |
| Buy* | 10 | $12.84 | SI Trade |
12:53:46 - 02-Apr-25 |
| Buy* | 3 | $12.845 | Automatic Execution |
12:49:23 - 02-Apr-25 |
| Buy* | 1 | $12.845 | Automatic Execution |
12:49:23 - 02-Apr-25 |
| Buy* | 13 | $12.845 | Automatic Execution |
12:48:39 - 02-Apr-25 |
| Sell* | 17 | $12.825 | SI Trade |
12:47:12 - 02-Apr-25 |
| Buy* | 1 | $12.845 | Automatic Execution |
12:45:52 - 02-Apr-25 |
| Unknown* | 1 | $12.82857 | SI Trade Currency Conversion |
12:45:49 - 02-Apr-25 |
| Buy* | 3 | $12.835 | Automatic Execution |
12:44:12 - 02-Apr-25 |
| Sell* | 17 | $12.82 | SI Trade |
12:43:01 - 02-Apr-25 |
| Buy* | 1 | $12.835 | Automatic Execution |
12:43:01 - 02-Apr-25 |
| Buy* | 1 | $12.835 | Automatic Execution |
12:43:01 - 02-Apr-25 |
| Sell* | 82 | $12.82 | SI Trade |
12:42:29 - 02-Apr-25 |
| Sell* | 77 | $12.83 | Automatic Execution |
12:41:56 - 02-Apr-25 |
| Sell* | 3 | $12.82 | SI Trade |
12:36:59 - 02-Apr-25 |
| Sell* | 50 | $12.83 | Automatic Execution |
12:36:32 - 02-Apr-25 |
| Sell* | 50 | $12.83 | Automatic Execution |
12:36:32 - 02-Apr-25 |
| Sell* | 50 | $12.83 | Automatic Execution |
12:36:32 - 02-Apr-25 |
| Sell* | 2 | $12.845 | Automatic Execution |
12:29:40 - 02-Apr-25 |
| Sell* | 150 | $12.845 | Automatic Execution |
12:28:08 - 02-Apr-25 |
| Sell* | 50 | $12.845 | Automatic Execution |
12:28:08 - 02-Apr-25 |
| Unknown* | 0 | $12.83937 | SI Trade Currency Conversion |
12:20:58 - 02-Apr-25 |
| Sell* | 4 | $12.835 | SI Trade |
12:17:16 - 02-Apr-25 |
| Unknown* | 1 | $12.84585 | SI Trade Currency Conversion |
12:17:07 - 02-Apr-25 |
| Sell* | 1 | $12.83 | SI Trade |
12:16:19 - 02-Apr-25 |
| Sell* | 62 | $12.85 | Automatic Execution |
12:15:47 - 02-Apr-25 |
| Buy* | 1 | $12.845 | Automatic Execution |
12:03:29 - 02-Apr-25 |
| Buy* | 8 | $12.845 | Automatic Execution |
12:03:29 - 02-Apr-25 |
| Sell* | 426 | $12.825 | Automatic Execution |
12:02:09 - 02-Apr-25 |
| Sell* | 24 | $12.825 | Automatic Execution |
12:02:09 - 02-Apr-25 |
| Unknown* | 0 | $12.86313 | SI Trade Currency Conversion |
11:54:21 - 02-Apr-25 |
| Unknown* | 0 | $12.85017 | SI Trade Currency Conversion |
11:53:50 - 02-Apr-25 |
| Unknown* | 0 | $12.85017 | SI Trade Currency Conversion |
11:51:21 - 02-Apr-25 |
| Buy* | 1 | $12.86 | Automatic Execution |
11:50:07 - 02-Apr-25 |
| Buy* | 2 | $12.86 | Automatic Execution |
11:48:51 - 02-Apr-25 |
| Buy* | 2 | $12.855 | Automatic Execution |
11:47:17 - 02-Apr-25 |
| Buy* | 1 | $12.85 | SI Trade |
11:38:34 - 02-Apr-25 |
| Buy* | 1 | $12.86 | SI Trade |
11:34:55 - 02-Apr-25 |
| Unknown* | 0 | $12.86 | SI Trade |
11:33:35 - 02-Apr-25 |
| Buy* | 9 | $12.865 | Automatic Execution |
11:30:28 - 02-Apr-25 |
| Buy* | 1 | $12.865 | Automatic Execution |
11:30:28 - 02-Apr-25 |
| Buy* | 4 | $12.86 | Automatic Execution |
11:29:17 - 02-Apr-25 |
| Buy* | 1 | $12.86 | Automatic Execution |
11:29:17 - 02-Apr-25 |
| Buy* | 18 | $12.855 | Automatic Execution |
11:28:32 - 02-Apr-25 |
| Sell* | 282 | $12.855 | Automatic Execution |
11:26:31 - 02-Apr-25 |
| Unknown* | 0 | $12.86313 | SI Trade Currency Conversion |
11:22:42 - 02-Apr-25 |
| Sell* | 78 | $12.855 | Automatic Execution |
11:18:29 - 02-Apr-25 |
| Sell* | 1,541 | $12.855 | Automatic Execution |
11:18:29 - 02-Apr-25 |
| Sell* | 381 | $12.86 | Automatic Execution |
11:18:29 - 02-Apr-25 |
| Buy* | 1 | $12.875 | Automatic Execution |
11:16:23 - 02-Apr-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
11:15:46 - 02-Apr-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
11:15:45 - 02-Apr-25 |
| Buy* | 11 | $12.865 | Automatic Execution |
11:09:54 - 02-Apr-25 |
| Buy* | 11 | $12.87 | SI Trade |
11:08:03 - 02-Apr-25 |
| Unknown* | 0 | $12.85233 | SI Trade Currency Conversion |
11:03:33 - 02-Apr-25 |
| Buy* | 50 | $12.85 | Automatic Execution |
11:03:30 - 02-Apr-25 |
| Buy* | 1,100 | $12.85 | Automatic Execution |
11:03:30 - 02-Apr-25 |
| Buy* | 1 | $12.885 | SI Trade |
11:01:20 - 02-Apr-25 |
| Unknown* | 0 | $12.86313 | SI Trade Currency Conversion |
10:57:45 - 02-Apr-25 |
| Sell* | 2,023 | $12.875 | Automatic Execution |
10:55:25 - 02-Apr-25 |
| Buy* | 10 | $12.89 | SI Trade |
10:52:32 - 02-Apr-25 |
| Sell* | 203 | $12.875 | Automatic Execution |
10:51:51 - 02-Apr-25 |
| Sell* | 47 | $12.88 | Automatic Execution |
10:51:51 - 02-Apr-25 |
| Unknown* | 0 | $12.88472 | SI Trade Currency Conversion |
10:46:19 - 02-Apr-25 |
| Sell* | 21 | $12.885 | SI Trade |
10:43:49 - 02-Apr-25 |
| Sell* | 34 | $12.885 | SI Trade |
10:43:43 - 02-Apr-25 |
| Unknown* | 0 | $12.89336 | SI Trade Currency Conversion |
10:40:47 - 02-Apr-25 |
| Unknown* | 0 | $12.88472 | SI Trade Currency Conversion |
10:31:11 - 02-Apr-25 |
| Sell* | 4 | $12.88 | Automatic Execution |
10:27:16 - 02-Apr-25 |