| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,835 | $13.68 | Automatic Execution |
16:35:19 - 09-May-25 |
| Sell* | 9,645 | $13.68 | Uncrossing Trade |
16:35:19 - 09-May-25 |
| Sell* | 1 | $13.655 | Automatic Execution |
16:28:13 - 09-May-25 |
| Sell* | 2 | $13.655 | Automatic Execution |
16:28:12 - 09-May-25 |
| Unknown* | 0 | $13.62535 | SI Trade Currency Conversion |
16:23:53 - 09-May-25 |
| Unknown* | 0 | $13.62535 | Currency Conversion OTC Trade |
16:23:53 - 09-May-25 |
| Sell* | 1 | $13.665 | Automatic Execution |
16:22:55 - 09-May-25 |
| Sell* | 2 | $13.665 | Automatic Execution |
16:22:55 - 09-May-25 |
| Unknown* | 0 | $13.695 | SI Trade |
16:18:01 - 09-May-25 |
| Unknown* | 0 | $13.62311 | SI Trade Currency Conversion |
16:13:04 - 09-May-25 |
| Sell* | 66 | $13.69 | Automatic Execution |
16:10:48 - 09-May-25 |
| Buy* | 1 | $13.71 | SI Trade |
16:07:51 - 09-May-25 |
| Unknown* | 0 | $13.71 | SI Trade |
16:07:25 - 09-May-25 |
| Buy* | 9 | $13.71 | SI Trade |
16:07:25 - 09-May-25 |
| Unknown* | 0 | $13.71 | SI Trade |
16:06:44 - 09-May-25 |
| Buy* | 160 | $13.70 | Automatic Execution |
16:04:12 - 09-May-25 |
| Unknown* | 2 | $13.63882 | SI Trade Currency Conversion |
16:03:03 - 09-May-25 |
| Unknown* | 0 | $13.705 | SI Trade |
16:01:37 - 09-May-25 |
| Unknown* | 0 | $13.705 | SI Trade |
15:59:02 - 09-May-25 |
| Unknown* | 0 | $13.685 | SI Trade |
15:58:34 - 09-May-25 |
| Unknown* | 0 | $13.63657 | SI Trade Currency Conversion |
15:57:56 - 09-May-25 |
| Unknown* | 0 | $13.63657 | SI Trade Currency Conversion |
15:52:30 - 09-May-25 |
| Unknown* | 0 | $13.70 | SI Trade |
15:51:55 - 09-May-25 |
| Unknown* | 0 | $13.6276 | SI Trade Currency Conversion |
15:50:56 - 09-May-25 |
| Unknown* | 0 | $13.62311 | SI Trade Currency Conversion |
15:50:42 - 09-May-25 |
| Unknown* | 5 | $13.60964 | SI Trade Currency Conversion |
15:45:37 - 09-May-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
15:41:56 - 09-May-25 |
| Unknown* | 0 | $13.665 | SI Trade |
15:41:39 - 09-May-25 |
| Buy* | 2 | $13.66 | Automatic Execution |
15:39:01 - 09-May-25 |
| Buy* | 1 | $13.68 | SI Trade |
15:35:55 - 09-May-25 |
| Unknown* | 0 | $13.6074 | SI Trade Currency Conversion |
15:35:17 - 09-May-25 |
| Buy* | 1 | $13.695 | SI Trade |
15:34:34 - 09-May-25 |
| Unknown* | 0 | $13.63433 | SI Trade Currency Conversion |
15:33:02 - 09-May-25 |
| Buy* | 63 | $13.70 | Automatic Execution |
15:32:51 - 09-May-25 |
| Unknown* | 0 | $13.695 | SI Trade |
15:32:27 - 09-May-25 |
| Unknown* | 2 | $13.60515 | SI Trade Currency Conversion |
15:30:51 - 09-May-25 |
| Buy* | 4 | $13.70 | Automatic Execution |
15:26:46 - 09-May-25 |
| Unknown* | 0 | $13.72 | SI Trade |
15:23:37 - 09-May-25 |
| Buy* | 1 | $13.725 | SI Trade |
15:23:27 - 09-May-25 |
| Buy* | 20 | $13.73 | Automatic Execution |
15:22:10 - 09-May-25 |
| Unknown* | 100 | $13.68146 | SI Trade Currency Conversion |
15:19:25 - 09-May-25 |
| Unknown* | 3 | $13.68595 | SI Trade Currency Conversion |
15:19:01 - 09-May-25 |
| Sell* | 10 | $13.745 | Automatic Execution |
15:19:01 - 09-May-25 |
| Sell* | 30 | $13.745 | Automatic Execution |
15:18:13 - 09-May-25 |
| Sell* | 10 | $13.745 | Automatic Execution |
15:18:13 - 09-May-25 |
| Unknown* | 0 | $13.69268 | SI Trade Currency Conversion |
15:17:53 - 09-May-25 |
| Buy* | 38 | $13.755 | Automatic Execution |
15:17:42 - 09-May-25 |
| Unknown* | 0 | $13.77 | SI Trade |
15:11:22 - 09-May-25 |
| Unknown* | 0 | $13.71513 | SI Trade Currency Conversion |
15:08:42 - 09-May-25 |
| Buy* | 2 | $13.755 | Automatic Execution |
15:05:39 - 09-May-25 |
| Buy* | 1 | $13.755 | Automatic Execution |
15:05:39 - 09-May-25 |
| Sell* | 80 | $13.745 | Automatic Execution |
15:05:37 - 09-May-25 |
| Unknown* | 0 | $13.70166 | SI Trade Currency Conversion |
14:57:36 - 09-May-25 |
| Unknown* | 0 | $13.71961 | SI Trade Currency Conversion |
14:55:51 - 09-May-25 |
| Buy* | 60 | $13.76 | Automatic Execution |
14:54:49 - 09-May-25 |
| Buy* | 1 | $13.755 | SI Trade |
14:53:17 - 09-May-25 |
| Unknown* | 120 | $13.7749 | OTC Trade |
14:50:51 - 09-May-25 |
| Unknown* | 0 | $13.71737 | SI Trade Currency Conversion |
14:50:34 - 09-May-25 |
| Buy* | 4 | $13.785 | SI Trade |
14:48:46 - 09-May-25 |
| Unknown* | 0 | $13.71288 | SI Trade Currency Conversion |
14:45:24 - 09-May-25 |
| Unknown* | 0 | $13.73308 | SI Trade Currency Conversion |
14:42:40 - 09-May-25 |
| Unknown* | 0 | $13.73084 | SI Trade Currency Conversion |
14:41:17 - 09-May-25 |
| Unknown* | 4 | $13.7241 | SI Trade Currency Conversion |
14:41:00 - 09-May-25 |
| Sell* | 54 | $13.77 | Automatic Execution |
14:40:25 - 09-May-25 |
| Unknown* | 20 | $13.73757 | SI Trade Currency Conversion |
14:36:49 - 09-May-25 |
| Buy* | 46 | $13.79 | SI Trade |
14:36:09 - 09-May-25 |
| Unknown* | 3 | $13.7443 | SI Trade Currency Conversion |
14:32:17 - 09-May-25 |
| Sell* | 255 | $13.7694 | Negotiated Trade |
14:30:37 - 09-May-25 |
| Sell* | 37 | $13.71 | SI Trade |
14:29:43 - 09-May-25 |
| Buy* | 6 | $13.77 | SI Trade |
14:26:16 - 09-May-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
14:25:47 - 09-May-25 |
| Sell* | 110 | $13.775 | Automatic Execution |
14:22:54 - 09-May-25 |
| Buy* | 21 | $13.785 | Automatic Execution |
14:14:34 - 09-May-25 |
| Unknown* | 3 | $13.73981 | SI Trade Currency Conversion |
14:08:01 - 09-May-25 |
| Unknown* | 2 | $13.74206 | SI Trade Currency Conversion |
14:03:45 - 09-May-25 |
| Unknown* | 0 | $13.72635 | SI Trade Currency Conversion |
14:02:30 - 09-May-25 |
| Sell* | 22 | $13.75 | Automatic Execution |
13:53:21 - 09-May-25 |
| Unknown* | 0 | $13.73532 | SI Trade Currency Conversion |
13:41:01 - 09-May-25 |
| Sell* | 16 | $13.735 | SI Trade |
13:29:50 - 09-May-25 |
| Sell* | 52 | $13.735 | SI Trade |
13:29:45 - 09-May-25 |
| Sell* | 2 | $13.735 | Automatic Execution |
13:26:16 - 09-May-25 |
| Buy* | 3 | $13.76 | SI Trade |
13:23:42 - 09-May-25 |
| Buy* | 7 | $13.755 | Automatic Execution |
13:15:16 - 09-May-25 |
| Sell* | 2 | $13.735 | Automatic Execution |
13:14:54 - 09-May-25 |
| Unknown* | 2 | $13.69941 | SI Trade Currency Conversion |
13:11:06 - 09-May-25 |
| Unknown* | 0 | $13.77 | SI Trade |
13:08:30 - 09-May-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
13:06:11 - 09-May-25 |
| Unknown* | 0 | $13.71737 | SI Trade Currency Conversion |
13:04:29 - 09-May-25 |
| Unknown* | 0 | $13.71737 | SI Trade Currency Conversion |
13:01:20 - 09-May-25 |
| Buy* | 2,728 | $13.74 | Automatic Execution |
12:57:20 - 09-May-25 |
| Buy* | 92 | $13.74 | Automatic Execution |
12:56:27 - 09-May-25 |
| Buy* | 1,400 | $13.74 | Automatic Execution |
12:56:13 - 09-May-25 |
| Sell* | 1,487 | $13.74 | Automatic Execution |
12:56:08 - 09-May-25 |
| Sell* | 213 | $13.74 | Automatic Execution |
12:56:08 - 09-May-25 |
| Unknown* | 0 | $13.71288 | SI Trade Currency Conversion |
12:54:33 - 09-May-25 |
| Unknown* | 0 | $13.75 | SI Trade |
12:50:00 - 09-May-25 |
| Sell* | 288 | $13.74565 | Negotiated Trade |
12:48:28 - 09-May-25 |
| Unknown* | 0 | $13.7241 | SI Trade Currency Conversion |
12:45:58 - 09-May-25 |
| Unknown* | 0 | $13.735 | SI Trade |
12:40:13 - 09-May-25 |
| Buy* | 17 | $13.735 | Automatic Execution |
12:37:58 - 09-May-25 |
| Buy* | 1 | $13.735 | Automatic Execution |
12:37:58 - 09-May-25 |
| Sell* | 2 | $13.715 | SI Trade |
12:37:40 - 09-May-25 |
| Unknown* | 0 | $13.74 | SI Trade |
12:36:12 - 09-May-25 |
| Unknown* | 0 | $13.74 | SI Trade |
12:32:29 - 09-May-25 |
| Buy* | 236 | $13.745 | Automatic Execution |
12:31:31 - 09-May-25 |
| Buy* | 360 | $13.745 | Automatic Execution |
12:31:31 - 09-May-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
12:28:35 - 09-May-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
12:28:35 - 09-May-25 |
| Unknown* | 0 | $13.70615 | SI Trade Currency Conversion |
12:27:58 - 09-May-25 |
| Sell* | 2 | $13.72 | Automatic Execution |
12:27:29 - 09-May-25 |
| Unknown* | 0 | $13.67024 | SI Trade Currency Conversion |
12:27:15 - 09-May-25 |
| Sell* | 10,000 | $13.735 | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 398 | $13.75 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 153 | $13.75 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 307 | $13.75 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 361 | $13.78 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 80 | $13.78 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | $13.78 | SI Trade |
12:26:26 - 09-May-25 |
| Buy* | 6 | $13.78 | Automatic Execution |
12:16:50 - 09-May-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
12:16:49 - 09-May-25 |
| Buy* | 4 | $13.775 | Automatic Execution |
12:12:54 - 09-May-25 |
| Buy* | 4 | $13.77 | SI Trade |
12:10:00 - 09-May-25 |
| Sell* | 1 | $13.75 | SI Trade |
12:06:38 - 09-May-25 |
| Unknown* | 0 | $13.72635 | SI Trade Currency Conversion |
12:03:15 - 09-May-25 |
| Unknown* | 0 | $13.73308 | SI Trade Currency Conversion |
11:59:42 - 09-May-25 |
| Unknown* | 0 | $13.775 | SI Trade |
11:58:05 - 09-May-25 |
| Unknown* | 0 | $13.73757 | SI Trade Currency Conversion |
11:52:26 - 09-May-25 |
| Unknown* | 0 | $13.73532 | SI Trade Currency Conversion |
11:52:23 - 09-May-25 |
| Unknown* | 0 | $13.73532 | Currency Conversion OTC Trade |
11:52:23 - 09-May-25 |
| Buy* | 28 | $13.7715 | Suspected BUY Trade |
11:52:22 - 09-May-25 |
| Unknown* | 0 | $13.73084 | SI Trade Currency Conversion |
11:50:23 - 09-May-25 |
| Unknown* | 0 | $13.775 | SI Trade |
11:47:02 - 09-May-25 |
| Unknown* | 0 | $13.775 | SI Trade |
11:43:36 - 09-May-25 |
| Buy* | 1 | $13.77 | SI Trade |
11:40:00 - 09-May-25 |
| Unknown* | 10 | $13.77 | OTC Trade |
11:39:22 - 09-May-25 |
| Unknown* | 0 | $13.77 | SI Trade |
11:34:27 - 09-May-25 |
| Unknown* | 23 | $13.72186 | SI Trade Currency Conversion |
11:28:53 - 09-May-25 |
| Unknown* | 4 | $13.72186 | SI Trade Currency Conversion |
11:28:47 - 09-May-25 |
| Buy* | 68 | $13.76 | Automatic Execution |
11:17:26 - 09-May-25 |
| Unknown* | 0 | $13.71513 | SI Trade Currency Conversion |
11:12:20 - 09-May-25 |
| Buy* | 83 | $13.755 | Automatic Execution |
11:11:21 - 09-May-25 |
| Buy* | 204 | $13.75 | Automatic Execution |
11:10:12 - 09-May-25 |
| Unknown* | 0 | $13.71961 | SI Trade Currency Conversion |
11:05:36 - 09-May-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
11:00:55 - 09-May-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
11:00:55 - 09-May-25 |
| Buy* | 1 | $13.735 | Automatic Execution |
10:55:16 - 09-May-25 |
| Unknown* | 0 | $13.69717 | SI Trade Currency Conversion |
10:53:21 - 09-May-25 |
| Unknown* | 3,128 | $13.68 | SI Trade |
10:43:10 - 09-May-25 |
| Unknown* | -3,128 | $0.00 | SI Trade Correction |
10:43:10 - 09-May-25 |
| Unknown* | 3,128 | $0.00 | SI Trade |
10:43:10 - 09-May-25 |
| Unknown* | 2,803 | $13.68 | SI Trade |
10:43:09 - 09-May-25 |
| Unknown* | -2,803 | $0.00 | SI Trade Correction |
10:43:09 - 09-May-25 |
| Unknown* | 2,803 | $0.00 | SI Trade |
10:43:09 - 09-May-25 |
| Unknown* | 11,290 | $13.68 | SI Trade |
10:42:53 - 09-May-25 |
| Unknown* | -11,290 | $0.00 | SI Trade Correction |
10:42:53 - 09-May-25 |
| Unknown* | 11,290 | $0.00 | SI Trade |
10:42:53 - 09-May-25 |
| Unknown* | 95 | $13.70166 | SI Trade Currency Conversion |
10:41:11 - 09-May-25 |
| Unknown* | 20 | $13.69717 | SI Trade Currency Conversion |
10:41:02 - 09-May-25 |
| Unknown* | 0 | $13.69717 | SI Trade Currency Conversion |
10:40:36 - 09-May-25 |
| Unknown* | 10,772 | $13.61637 | SI Trade Currency Conversion |
10:39:22 - 09-May-25 |
| Unknown* | -10,772 | $0.00 | SI Trade Correction Currency Conversion |
10:39:22 - 09-May-25 |
| Unknown* | 10,772 | $0.00 | SI Trade Currency Conversion |
10:39:22 - 09-May-25 |
| Unknown* | 0 | $13.69268 | SI Trade Currency Conversion |
10:39:01 - 09-May-25 |
| Unknown* | 0 | $13.735 | SI Trade |
10:36:30 - 09-May-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
10:34:06 - 09-May-25 |
| Unknown* | 0 | $13.73 | SI Trade |
10:33:23 - 09-May-25 |
| Buy* | 28 | $13.73 | Automatic Execution |
10:30:48 - 09-May-25 |
| Buy* | 5 | $13.73 | SI Trade |
10:28:05 - 09-May-25 |
| Unknown* | 1 | $13.69268 | SI Trade Currency Conversion |
10:24:54 - 09-May-25 |
| Sell* | 46 | $13.725 | Automatic Execution |
10:22:26 - 09-May-25 |
| Sell* | 2 | $13.725 | SI Trade |
10:21:32 - 09-May-25 |
| Unknown* | 1 | $13.69044 | SI Trade Currency Conversion |
10:15:14 - 09-May-25 |
| Unknown* | 0 | $13.71 | SI Trade |
10:13:56 - 09-May-25 |
| Unknown* | 0 | $13.68146 | SI Trade Currency Conversion |
10:13:04 - 09-May-25 |
| Unknown* | 0 | $13.69044 | SI Trade Currency Conversion |
10:08:55 - 09-May-25 |
| Unknown* | 0 | $13.735 | SI Trade |
10:08:20 - 09-May-25 |
| Buy* | 1 | $13.735 | SI Trade |
10:05:26 - 09-May-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
10:01:24 - 09-May-25 |
| Buy* | 2 | $13.725 | Automatic Execution |
09:58:42 - 09-May-25 |
| Unknown* | 1 | $13.67697 | SI Trade Currency Conversion |
09:56:11 - 09-May-25 |
| Unknown* | 3 | $13.67922 | SI Trade Currency Conversion |
09:56:09 - 09-May-25 |
| Unknown* | 0 | $13.68146 | SI Trade Currency Conversion |
09:56:00 - 09-May-25 |
| Unknown* | 0 | $13.68146 | SI Trade Currency Conversion |
09:55:38 - 09-May-25 |
| Unknown* | 2 | $13.68146 | SI Trade Currency Conversion |
09:50:15 - 09-May-25 |
| Buy* | 19 | $13.73 | SI Trade |
09:45:41 - 09-May-25 |
| Sell* | 104 | $13.715 | SI Trade |
09:43:32 - 09-May-25 |
| Unknown* | 0 | $13.735 | SI Trade |
09:42:09 - 09-May-25 |
| Unknown* | 0 | $13.745 | SI Trade |
09:35:36 - 09-May-25 |
| Unknown* | 0 | $13.71064 | SI Trade Currency Conversion |
09:31:36 - 09-May-25 |
| Unknown* | 1 | $13.70615 | SI Trade Currency Conversion |
09:24:47 - 09-May-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
09:22:27 - 09-May-25 |
| Sell* | 106 | $13.72 | Automatic Execution |
09:22:27 - 09-May-25 |
| Sell* | 23 | $13.715 | Automatic Execution |
09:21:53 - 09-May-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
09:21:53 - 09-May-25 |
| Buy* | 18 | $13.73 | Automatic Execution |
09:21:29 - 09-May-25 |
| Buy* | 1 | $13.735 | Automatic Execution |
09:20:38 - 09-May-25 |
| Buy* | 1 | $13.735 | Automatic Execution |
09:20:38 - 09-May-25 |
| Buy* | 18 | $13.73 | Automatic Execution |
09:18:36 - 09-May-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
09:18:28 - 09-May-25 |
| Buy* | 3 | $13.73 | Automatic Execution |
09:18:28 - 09-May-25 |