| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $16.6974 | OTC Trade |
17:46:25 - 06-Feb-26 |
| Buy* | 3,394 | $16.655 | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Unknown* | 0 | $16.61 | SI Trade |
16:27:56 - 06-Feb-26 |
| Unknown* | 0 | $16.58812 | SI Trade Currency Conversion |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | $16.62 | SI Trade |
16:25:16 - 06-Feb-26 |
| Buy* | 1 | $16.625 | SI Trade |
16:24:13 - 06-Feb-26 |
| Buy* | 1 | $16.625 | SI Trade |
16:24:11 - 06-Feb-26 |
| Unknown* | 1 | $16.60227 | SI Trade Currency Conversion |
16:24:05 - 06-Feb-26 |
| Unknown* | 1 | $16.58812 | SI Trade Currency Conversion |
16:23:19 - 06-Feb-26 |
| Unknown* | 0 | $16.625 | SI Trade |
16:22:34 - 06-Feb-26 |
| Buy* | 1 | $16.635 | SI Trade |
16:22:09 - 06-Feb-26 |
| Unknown* | 0 | $16.635 | SI Trade |
16:21:56 - 06-Feb-26 |
| Buy* | 100 | $16.615 | Automatic Execution |
16:21:09 - 06-Feb-26 |
| Buy* | 7 | $16.615 | SI Trade |
16:20:36 - 06-Feb-26 |
| Unknown* | 0 | $16.585 | SI Trade |
16:18:15 - 06-Feb-26 |
| Unknown* | 80 | $16.57162 | SI Trade Currency Conversion |
16:14:31 - 06-Feb-26 |
| Unknown* | 0 | $16.55983 | SI Trade Currency Conversion |
16:13:24 - 06-Feb-26 |
| Unknown* | 0 | $16.61 | SI Trade |
16:07:46 - 06-Feb-26 |
| Unknown* | 0 | $16.55275 | SI Trade Currency Conversion |
16:07:09 - 06-Feb-26 |
| Unknown* | 0 | $16.53861 | SI Trade Currency Conversion |
16:04:10 - 06-Feb-26 |
| Unknown* | 0 | $16.56 | SI Trade |
16:03:24 - 06-Feb-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
16:02:12 - 06-Feb-26 |
| Unknown* | 50 | $16.50559 | SI Trade Currency Conversion |
16:01:57 - 06-Feb-26 |
| Unknown* | 3 | $16.51031 | SI Trade Currency Conversion |
16:01:45 - 06-Feb-26 |
| Buy* | 1 | $16.56 | SI Trade |
16:01:02 - 06-Feb-26 |
| Sell* | 6 | $16.535 | SI Trade |
16:00:52 - 06-Feb-26 |
| Sell* | 1 | $16.535 | SI Trade |
16:00:51 - 06-Feb-26 |
| Unknown* | 0 | $16.51974 | SI Trade Currency Conversion |
16:00:49 - 06-Feb-26 |
| Unknown* | 0 | $16.4938 | SI Trade Currency Conversion |
16:00:31 - 06-Feb-26 |
| Buy* | 1 | $16.56 | SI Trade |
16:00:29 - 06-Feb-26 |
| Buy* | 2 | $16.56 | SI Trade |
15:59:37 - 06-Feb-26 |
| Sell* | 1 | $16.52 | SI Trade |
15:59:06 - 06-Feb-26 |
| Unknown* | 0 | $16.55 | SI Trade |
15:57:39 - 06-Feb-26 |
| Unknown* | 0 | $16.52 | SI Trade |
15:55:55 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
15:54:18 - 06-Feb-26 |
| Unknown* | 0 | $16.449 | SI Trade Currency Conversion |
15:53:35 - 06-Feb-26 |
| Buy* | 1 | $16.51 | SI Trade |
15:53:24 - 06-Feb-26 |
| Sell* | 48 | $16.485 | SI Trade |
15:51:50 - 06-Feb-26 |
| Sell* | 70 | $16.50 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 245 | $16.555 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 143 | $16.55 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 0 | $16.55 | SI Trade |
15:48:27 - 06-Feb-26 |
| Buy* | 800 | $16.56 | SI Trade |
15:47:19 - 06-Feb-26 |
| Unknown* | 800 | $16.56 | OTC Trade |
15:47:19 - 06-Feb-26 |
| Unknown* | 2 | $16.50559 | SI Trade Currency Conversion |
15:47:00 - 06-Feb-26 |
| Unknown* | 7 | $16.50324 | SI Trade Currency Conversion |
15:45:26 - 06-Feb-26 |
| Buy* | 16 | $16.545 | SI Trade |
15:44:15 - 06-Feb-26 |
| Unknown* | 0 | $16.525 | SI Trade |
15:43:30 - 06-Feb-26 |
| Sell* | 7 | $16.52 | SI Trade |
15:43:19 - 06-Feb-26 |
| Unknown* | 0 | $16.535 | SI Trade |
15:42:28 - 06-Feb-26 |
| Unknown* | 0 | $16.48909 | SI Trade Currency Conversion |
15:38:30 - 06-Feb-26 |
| Sell* | 10 | $16.50 | SI Trade |
15:37:13 - 06-Feb-26 |
| Unknown* | 0 | $16.46787 | SI Trade Currency Conversion |
15:36:59 - 06-Feb-26 |
| Unknown* | 1 | $16.49852 | SI Trade Currency Conversion |
15:36:12 - 06-Feb-26 |
| Buy* | 1 | $16.525 | SI Trade |
15:34:24 - 06-Feb-26 |
| Buy* | 13 | $16.51 | SI Trade |
15:33:41 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
15:33:14 - 06-Feb-26 |
| Buy* | 5 | $16.50 | SI Trade |
15:33:10 - 06-Feb-26 |
| Buy* | 1 | $16.48 | SI Trade |
15:32:19 - 06-Feb-26 |
| Buy* | 1 | $16.475 | SI Trade |
15:32:10 - 06-Feb-26 |
| Unknown* | 1 | $16.42442 | SI Trade Currency Conversion |
15:32:06 - 06-Feb-26 |
| Unknown* | 0 | $16.45 | SI Trade |
15:32:00 - 06-Feb-26 |
| Buy* | 4 | $16.475 | SI Trade |
15:31:45 - 06-Feb-26 |
| Unknown* | 0 | $16.44429 | SI Trade Currency Conversion |
15:31:27 - 06-Feb-26 |
| Unknown* | 0 | $16.46551 | SI Trade Currency Conversion |
15:29:46 - 06-Feb-26 |
| Unknown* | 28 | $16.43721 | SI Trade Currency Conversion |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 4 | $16.47 | SI Trade |
15:25:07 - 06-Feb-26 |
| Unknown* | 0 | $16.41835 | SI Trade Currency Conversion |
15:23:33 - 06-Feb-26 |
| Unknown* | 276 | $16.41835 | SI Trade Currency Conversion |
15:23:33 - 06-Feb-26 |
| Unknown* | 5 | $16.43957 | SI Trade Currency Conversion |
15:23:23 - 06-Feb-26 |
| Sell* | 23 | $16.495 | SI Trade |
15:22:18 - 06-Feb-26 |
| Unknown* | 0 | $16.485 | SI Trade |
15:22:08 - 06-Feb-26 |
| Sell* | 134 | $16.49 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Unknown* | 2,600 | $16.5055 | OTC Trade |
15:21:49 - 06-Feb-26 |
| Buy* | 3 | $16.52 | SI Trade |
15:21:32 - 06-Feb-26 |
| Buy* | 21 | $16.435 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $16.4732 | Suspected BUY Trade |
15:17:24 - 06-Feb-26 |
| Sell* | 3 | $16.435 | SI Trade |
15:17:04 - 06-Feb-26 |
| Buy* | 6 | $16.445 | SI Trade |
15:16:01 - 06-Feb-26 |
| Buy* | 12 | $16.455 | SI Trade |
15:14:35 - 06-Feb-26 |
| Unknown* | 12 | $16.455 | OTC Trade |
15:14:35 - 06-Feb-26 |
| Unknown* | 6,060 | $16.4375 | OTC Trade |
15:14:18 - 06-Feb-26 |
| Unknown* | 0 | $16.435 | SI Trade |
15:13:36 - 06-Feb-26 |
| Buy* | 10 | $16.44 | SI Trade |
15:13:15 - 06-Feb-26 |
| Unknown* | 0 | $16.415 | SI Trade |
15:13:10 - 06-Feb-26 |
| Sell* | 1,146 | $16.445 | Automatic Execution |
15:12:53 - 06-Feb-26 |
| Sell* | 34 | $16.445 | Automatic Execution |
15:12:53 - 06-Feb-26 |
| Unknown* | 0 | $16.46 | SI Trade |
15:11:50 - 06-Feb-26 |
| Buy* | 1 | $16.49 | SI Trade |
15:11:18 - 06-Feb-26 |
| Buy* | 1 | $16.49 | SI Trade |
15:11:18 - 06-Feb-26 |
| Unknown* | 0 | $16.44429 | SI Trade Currency Conversion |
15:11:16 - 06-Feb-26 |
| Unknown* | 0 | $16.43486 | SI Trade Currency Conversion |
15:11:05 - 06-Feb-26 |
| Buy* | 1 | $16.475 | SI Trade |
15:11:02 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | SI Trade |
15:10:39 - 06-Feb-26 |
| Unknown* | 0 | $16.465 | SI Trade |
15:10:26 - 06-Feb-26 |
| Unknown* | 0 | $16.40184 | SI Trade Currency Conversion |
15:09:51 - 06-Feb-26 |
| Unknown* | 1 | $16.40184 | SI Trade Currency Conversion |
15:09:47 - 06-Feb-26 |
| Unknown* | 0 | $16.37827 | SI Trade Currency Conversion |
15:08:57 - 06-Feb-26 |
| Buy* | 318 | $16.435 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Unknown* | 0 | $16.405 | SI Trade |
15:07:24 - 06-Feb-26 |
| Unknown* | 1 | $16.33633 | SI Trade Currency Conversion |
15:07:17 - 06-Feb-26 |
| Unknown* | 386 | $16.33633 | SI Trade Currency Conversion |
15:07:16 - 06-Feb-26 |
| Buy* | 1 | $16.415 | Automatic Execution |
15:07:12 - 06-Feb-26 |
| Sell* | 289 | $16.425 | Automatic Execution |
15:06:12 - 06-Feb-26 |
| Buy* | 1 | $16.46 | SI Trade |
15:05:38 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
15:05:38 - 06-Feb-26 |
| Unknown* | 0 | $16.45 | SI Trade |
15:05:28 - 06-Feb-26 |
| Sell* | 8 | $16.45 | Automatic Execution |
15:05:28 - 06-Feb-26 |
| Buy* | 1,433 | $16.46 | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Buy* | 600 | $16.46 | Automatic Execution |
15:05:14 - 06-Feb-26 |
| Buy* | 86 | $16.46 | Automatic Execution |
15:05:14 - 06-Feb-26 |
| Buy* | 284 | $16.44 | Automatic Execution |
15:05:09 - 06-Feb-26 |
| Buy* | 350 | $16.44 | Automatic Execution |
15:05:05 - 06-Feb-26 |
| Buy* | 144 | $16.43 | Automatic Execution |
15:05:01 - 06-Feb-26 |
| Buy* | 150 | $16.44 | Automatic Execution |
15:05:01 - 06-Feb-26 |
| Unknown* | 2 | $16.40656 | SI Trade Currency Conversion |
15:04:43 - 06-Feb-26 |
| Buy* | 34 | $16.44 | Automatic Execution |
15:04:38 - 06-Feb-26 |
| Unknown* | 1 | $16.37699 | SI Trade Currency Conversion |
15:04:13 - 06-Feb-26 |
| Buy* | 1 | $16.445 | SI Trade |
15:03:57 - 06-Feb-26 |
| Buy* | 175 | $16.46 | Automatic Execution |
15:03:23 - 06-Feb-26 |
| Buy* | 400 | $16.445 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 200 | $16.445 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 1,944 | $16.445 | Automatic Execution |
15:02:59 - 06-Feb-26 |
| Buy* | 1 | $16.45 | SI Trade |
15:02:49 - 06-Feb-26 |
| Buy* | 4 | $16.45 | SI Trade |
15:02:34 - 06-Feb-26 |
| Buy* | 1,102 | $16.425 | Automatic Execution |
15:01:31 - 06-Feb-26 |
| Buy* | 2,505 | $16.425 | Automatic Execution |
15:01:30 - 06-Feb-26 |
| Sell* | 660 | $16.435 | Automatic Execution |
15:01:22 - 06-Feb-26 |
| Unknown* | 0 | $16.41599 | SI Trade Currency Conversion |
14:59:07 - 06-Feb-26 |
| Sell* | 55 | $16.445 | SI Trade |
14:58:54 - 06-Feb-26 |
| Buy* | 1 | $16.48 | SI Trade |
14:58:32 - 06-Feb-26 |
| Unknown* | 0 | $16.48 | SI Trade |
14:58:30 - 06-Feb-26 |
| Buy* | 20 | $16.485 | SI Trade |
14:58:18 - 06-Feb-26 |
| Unknown* | 0 | $16.42542 | Currency Conversion OTC Trade |
14:56:59 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 119 | $16.485 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 0 | $16.46551 | SI Trade Currency Conversion |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $16.505 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 35 | $16.505 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 0 | $16.55 | SI Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 3,828 | $16.4938 | SI Trade Currency Conversion |
14:52:04 - 06-Feb-26 |
| Buy* | 4 | $16.56 | SI Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 30 | $16.535 | Negotiated Trade OTC Trade |
14:50:48 - 06-Feb-26 |
| Buy* | 53 | $16.505 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $16.535 | SI Trade |
14:49:14 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:49:07 - 06-Feb-26 |
| Unknown* | 0 | $16.535 | SI Trade |
14:49:07 - 06-Feb-26 |
| Unknown* | 2 | $16.48437 | Currency Conversion OTC Trade |
14:48:53 - 06-Feb-26 |
| Unknown* | 0 | $16.53 | SI Trade |
14:48:41 - 06-Feb-26 |
| Unknown* | 0 | $16.48201 | SI Trade Currency Conversion |
14:48:14 - 06-Feb-26 |
| Unknown* | 0 | $16.53 | SI Trade |
14:47:36 - 06-Feb-26 |
| Buy* | 143 | $16.51 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | SI Trade |
14:47:16 - 06-Feb-26 |
| Buy* | 68 | $16.51 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 75 | $16.51 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Unknown* | 28 | $16.43119 | SI Trade Currency Conversion |
14:46:53 - 06-Feb-26 |
| Buy* | 10 | $16.525 | SI Trade |
14:46:31 - 06-Feb-26 |
| Unknown* | 16 | $16.48909 | SI Trade Currency Conversion |
14:46:19 - 06-Feb-26 |
| Unknown* | 0 | $16.54 | SI Trade |
14:45:46 - 06-Feb-26 |
| Buy* | 143 | $16.505 | Automatic Execution |
14:44:53 - 06-Feb-26 |
| Unknown* | 0 | $16.525 | SI Trade |
14:44:12 - 06-Feb-26 |
| Unknown* | 4 | $16.46315 | Currency Conversion OTC Trade |
14:44:02 - 06-Feb-26 |
| Unknown* | 0 | $16.495 | SI Trade |
14:43:05 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:42:07 - 06-Feb-26 |
| Unknown* | 0 | $16.51 | SI Trade |
14:41:21 - 06-Feb-26 |
| Unknown* | 0 | $16.515 | SI Trade |
14:41:04 - 06-Feb-26 |
| Unknown* | 0 | $16.48 | SI Trade |
14:40:33 - 06-Feb-26 |
| Buy* | 69 | $16.48 | Automatic Execution |
14:40:33 - 06-Feb-26 |
| Buy* | 75 | $16.48 | Automatic Execution |
14:40:33 - 06-Feb-26 |
| Buy* | 1 | $16.52 | SI Trade |
14:38:37 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:38:05 - 06-Feb-26 |
| Buy* | 485 | $16.50 | SI Trade |
14:38:00 - 06-Feb-26 |
| Sell* | 15 | $16.46 | SI Trade |
14:37:39 - 06-Feb-26 |
| Buy* | 69 | $16.47 | Automatic Execution |
14:37:38 - 06-Feb-26 |
| Buy* | 75 | $16.47 | Automatic Execution |
14:37:38 - 06-Feb-26 |
| Buy* | 144 | $16.46 | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Buy* | 1 | $16.475 | SI Trade |
14:35:25 - 06-Feb-26 |
| Buy* | 144 | $16.445 | Automatic Execution |
14:35:24 - 06-Feb-26 |
| Buy* | 69 | $16.45 | Automatic Execution |
14:35:11 - 06-Feb-26 |
| Buy* | 75 | $16.45 | Automatic Execution |
14:35:11 - 06-Feb-26 |
| Buy* | 75 | $16.445 | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Buy* | 75 | $16.455 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 69 | $16.42 | Automatic Execution |
14:33:32 - 06-Feb-26 |
| Buy* | 75 | $16.42 | Automatic Execution |
14:33:32 - 06-Feb-26 |
| Buy* | 3 | $16.42 | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 145 | $16.35 | Automatic Execution |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $16.30988 | SI Trade Currency Conversion |
14:30:54 - 06-Feb-26 |
| Sell* | 1 | $16.32 | SI Trade |
14:30:29 - 06-Feb-26 |
| Unknown* | 0 | $16.32 | SI Trade |
14:30:29 - 06-Feb-26 |
| Unknown* | 0 | $16.32 | SI Trade |
14:30:10 - 06-Feb-26 |
| Sell* | 16 | $16.30 | Automatic Execution |
14:29:54 - 06-Feb-26 |
| Unknown* | 0 | $16.30 | SI Trade |
14:29:50 - 06-Feb-26 |
| Buy* | 155 | $16.34 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 145 | $16.33 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Unknown* | 1 | $16.29568 | SI Trade Currency Conversion |
14:28:09 - 06-Feb-26 |
| Buy* | 33 | $16.34 | SI Trade |
14:27:31 - 06-Feb-26 |
| Buy* | 12 | $16.34 | SI Trade |
14:26:34 - 06-Feb-26 |
| Buy* | 145 | $16.345 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 4 | $16.35 | SI Trade |
14:23:43 - 06-Feb-26 |