| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.02 | SI Trade |
16:29:21 - 31-Oct-25 |
| Buy* | 7 | $17.04 | SI Trade |
16:28:29 - 31-Oct-25 |
| Buy* | 1 | $17.045 | Automatic Execution |
16:27:19 - 31-Oct-25 |
| Sell* | 12 | $17.005 | SI Trade |
16:24:23 - 31-Oct-25 |
| Unknown* | 0 | $17.02 | SI Trade |
16:24:02 - 31-Oct-25 |
| Buy* | 8 | $17.015 | SI Trade |
16:23:10 - 31-Oct-25 |
| Unknown* | 3 | $17.07171 | SI Trade Currency Conversion |
16:22:50 - 31-Oct-25 |
| Unknown* | 0 | $17.07865 | SI Trade Currency Conversion |
16:22:46 - 31-Oct-25 |
| Unknown* | 0 | $17.07171 | SI Trade Currency Conversion |
16:21:58 - 31-Oct-25 |
| Unknown* | 0 | $17.02 | SI Trade |
16:21:47 - 31-Oct-25 |
| Unknown* | 0 | $17.015 | SI Trade |
16:19:45 - 31-Oct-25 |
| Buy* | 14 | $17.02 | SI Trade |
16:18:53 - 31-Oct-25 |
| Buy* | 240 | $17.02 | SI Trade |
16:18:38 - 31-Oct-25 |
| Buy* | 145 | $17.02 | SI Trade |
16:18:34 - 31-Oct-25 |
| Buy* | 1 | $17.025 | SI Trade |
16:17:54 - 31-Oct-25 |
| Sell* | 13 | $17.005 | SI Trade |
16:17:42 - 31-Oct-25 |
| Buy* | 120 | $17.025 | SI Trade |
16:17:29 - 31-Oct-25 |
| Unknown* | 0 | $17.03 | SI Trade |
16:16:29 - 31-Oct-25 |
| Buy* | 2 | $17.05 | SI Trade |
16:14:55 - 31-Oct-25 |
| Unknown* | 0 | $17.01 | SI Trade |
16:14:30 - 31-Oct-25 |
| Unknown* | 0 | $17.09023 | SI Trade Currency Conversion |
16:14:22 - 31-Oct-25 |
| Buy* | 7 | $17.03 | SI Trade |
16:13:53 - 31-Oct-25 |
| Buy* | 10 | $17.03 | SI Trade |
16:13:23 - 31-Oct-25 |
| Buy* | 1 | $17.035 | SI Trade |
16:13:10 - 31-Oct-25 |
| Sell* | 38 | $17.01 | SI Trade |
16:12:16 - 31-Oct-25 |
| Unknown* | 88 | $17.03 | OTC Trade |
16:12:07 - 31-Oct-25 |
| Unknown* | 4 | $17.11338 | SI Trade Currency Conversion |
16:08:39 - 31-Oct-25 |
| Sell* | 62 | $17.045 | Automatic Execution |
16:08:28 - 31-Oct-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
16:07:34 - 31-Oct-25 |
| Unknown* | 1 | $17.11338 | SI Trade Currency Conversion |
16:07:06 - 31-Oct-25 |
| Unknown* | 1 | $17.10412 | SI Trade Currency Conversion |
16:05:12 - 31-Oct-25 |
| Buy* | 2 | $17.055 | SI Trade |
16:01:57 - 31-Oct-25 |
| Unknown* | 0 | $17.035 | SI Trade |
16:01:18 - 31-Oct-25 |
| Buy* | 4 | $17.05 | SI Trade |
16:00:37 - 31-Oct-25 |
| Unknown* | 0 | $17.065 | SI Trade |
15:59:44 - 31-Oct-25 |
| Unknown* | 0 | $17.12263 | SI Trade Currency Conversion |
15:58:29 - 31-Oct-25 |
| Buy* | 3 | $17.08 | SI Trade |
15:58:01 - 31-Oct-25 |
| Unknown* | 67 | $17.12032 | SI Trade Currency Conversion |
15:57:52 - 31-Oct-25 |
| Unknown* | 0 | $17.085 | SI Trade |
15:55:29 - 31-Oct-25 |
| Buy* | 5 | $17.09 | SI Trade |
15:54:53 - 31-Oct-25 |
| Buy* | 7 | $17.095 | Automatic Execution |
15:54:32 - 31-Oct-25 |
| Buy* | 1 | $17.095 | Automatic Execution |
15:54:32 - 31-Oct-25 |
| Unknown* | 8 | $17.14578 | SI Trade Currency Conversion |
15:53:43 - 31-Oct-25 |
| Buy* | 2 | $17.09 | SI Trade |
15:51:59 - 31-Oct-25 |
| Unknown* | 0 | $17.095 | SI Trade |
15:51:15 - 31-Oct-25 |
| Unknown* | 0 | $17.15736 | SI Trade Currency Conversion |
15:51:03 - 31-Oct-25 |
| Unknown* | 3 | $17.15967 | SI Trade Currency Conversion |
15:50:45 - 31-Oct-25 |
| Buy* | 3 | $17.095 | SI Trade |
15:50:23 - 31-Oct-25 |
| Sell* | 1 | $17.065 | SI Trade |
15:49:41 - 31-Oct-25 |
| Buy* | 5 | $17.105 | SI Trade |
15:47:36 - 31-Oct-25 |
| Unknown* | 2 | $17.17356 | SI Trade Currency Conversion |
15:47:27 - 31-Oct-25 |
| Buy* | 116 | $17.11 | SI Trade |
15:45:50 - 31-Oct-25 |
| Unknown* | 3 | $17.18282 | SI Trade Currency Conversion |
15:45:31 - 31-Oct-25 |
| Sell* | 147 | $17.075 | SI Trade |
15:45:20 - 31-Oct-25 |
| Sell* | 178 | $17.085 | Automatic Execution |
15:45:12 - 31-Oct-25 |
| Buy* | 1 | $17.10 | SI Trade |
15:44:46 - 31-Oct-25 |
| Unknown* | 0 | $17.085 | SI Trade |
15:42:52 - 31-Oct-25 |
| Buy* | 7 | $17.09 | SI Trade |
15:41:43 - 31-Oct-25 |
| Buy* | 19 | $17.09 | SI Trade |
15:40:14 - 31-Oct-25 |
| Unknown* | 0 | $17.075 | SI Trade |
15:39:21 - 31-Oct-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
15:39:21 - 31-Oct-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
15:39:20 - 31-Oct-25 |
| Unknown* | 0 | $17.09 | SI Trade |
15:39:20 - 31-Oct-25 |
| Buy* | 7 | $17.095 | SI Trade |
15:39:05 - 31-Oct-25 |
| Sell* | 3 | $17.10 | Automatic Execution |
15:37:21 - 31-Oct-25 |
| Buy* | 5 | $17.105 | SI Trade |
15:37:18 - 31-Oct-25 |
| Buy* | 115 | $17.11 | SI Trade |
15:37:12 - 31-Oct-25 |
| Unknown* | 0 | $17.10 | SI Trade |
15:35:43 - 31-Oct-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
15:35:43 - 31-Oct-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
15:35:43 - 31-Oct-25 |
| Sell* | 49 | $17.10 | SI Trade |
15:35:06 - 31-Oct-25 |
| Unknown* | 0 | $17.12 | SI Trade |
15:34:20 - 31-Oct-25 |
| Sell* | 10 | $17.105 | SI Trade |
15:33:14 - 31-Oct-25 |
| Unknown* | 0 | $17.10 | SI Trade |
15:30:00 - 31-Oct-25 |
| Sell* | 204 | $17.10 | SI Trade |
15:29:23 - 31-Oct-25 |
| Unknown* | 1 | $17.1805 | SI Trade Currency Conversion |
15:29:05 - 31-Oct-25 |
| Buy* | 1 | $17.115 | SI Trade |
15:29:03 - 31-Oct-25 |
| Unknown* | 0 | $17.105 | SI Trade |
15:25:27 - 31-Oct-25 |
| Sell* | 165 | $17.1137 | Negotiated Trade |
15:25:06 - 31-Oct-25 |
| Unknown* | 0 | $17.11 | SI Trade |
15:23:54 - 31-Oct-25 |
| Buy* | 38 | $17.13 | SI Trade |
15:22:55 - 31-Oct-25 |
| Unknown* | 0 | $17.13 | SI Trade |
15:22:43 - 31-Oct-25 |
| Buy* | 76 | $17.14 | SI Trade |
15:17:37 - 31-Oct-25 |
| Unknown* | 0 | $17.14 | SI Trade |
15:17:32 - 31-Oct-25 |
| Buy* | 688 | $17.14 | Automatic Execution |
15:17:31 - 31-Oct-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
15:15:50 - 31-Oct-25 |
| Buy* | 3 | $17.135 | SI Trade |
15:15:27 - 31-Oct-25 |
| Unknown* | 0 | $17.12 | SI Trade |
15:11:21 - 31-Oct-25 |
| Unknown* | 0 | $17.17819 | SI Trade Currency Conversion |
15:10:59 - 31-Oct-25 |
| Sell* | 3,150 | $17.12 | Automatic Execution |
15:10:20 - 31-Oct-25 |
| Buy* | 1 | $17.13 | SI Trade |
15:09:15 - 31-Oct-25 |
| Sell* | 3,150 | $17.12 | Automatic Execution |
15:09:15 - 31-Oct-25 |
| Unknown* | 0 | $17.19671 | SI Trade Currency Conversion |
15:08:53 - 31-Oct-25 |
| Buy* | 6 | $17.13 | SI Trade |
15:08:44 - 31-Oct-25 |
| Unknown* | 0 | $17.19439 | SI Trade Currency Conversion |
15:08:34 - 31-Oct-25 |
| Unknown* | 0 | $17.18745 | SI Trade Currency Conversion |
15:08:26 - 31-Oct-25 |
| Buy* | 25 | $17.12 | SI Trade |
15:08:12 - 31-Oct-25 |
| Sell* | 3,150 | $17.115 | Automatic Execution |
15:08:00 - 31-Oct-25 |
| Sell* | 5 | $17.115 | Automatic Execution |
15:08:00 - 31-Oct-25 |
| Unknown* | 0 | $17.13 | SI Trade |
15:07:21 - 31-Oct-25 |
| Unknown* | 0 | $17.115 | SI Trade |
15:06:26 - 31-Oct-25 |
| Sell* | 3,150 | $17.12 | Automatic Execution |
15:06:14 - 31-Oct-25 |
| Unknown* | 0 | $17.20134 | SI Trade Currency Conversion |
15:06:12 - 31-Oct-25 |
| Sell* | 5,442 | $17.115 | Automatic Execution |
15:05:13 - 31-Oct-25 |
| Sell* | 3,150 | $17.115 | Automatic Execution |
15:05:13 - 31-Oct-25 |
| Unknown* | 0 | $17.115 | SI Trade |
15:05:05 - 31-Oct-25 |
| Unknown* | 0 | $17.13 | SI Trade |
15:04:42 - 31-Oct-25 |
| Unknown* | 0 | $17.18745 | SI Trade Currency Conversion |
15:04:10 - 31-Oct-25 |
| Buy* | 1 | $17.135 | SI Trade |
15:03:03 - 31-Oct-25 |
| Unknown* | 0 | $17.13 | SI Trade |
15:00:29 - 31-Oct-25 |
| Unknown* | 0 | $17.145 | SI Trade |
15:00:14 - 31-Oct-25 |
| Unknown* | 0 | $17.145 | SI Trade |
14:59:50 - 31-Oct-25 |
| Unknown* | 0 | $17.20134 | SI Trade Currency Conversion |
14:59:08 - 31-Oct-25 |
| Buy* | 2 | $17.145 | Automatic Execution |
14:59:07 - 31-Oct-25 |
| Buy* | 1 | $17.145 | Automatic Execution |
14:59:07 - 31-Oct-25 |
| Unknown* | 0 | $17.145 | SI Trade |
14:58:21 - 31-Oct-25 |
| Buy* | 6 | $17.14 | Automatic Execution |
14:56:22 - 31-Oct-25 |
| Unknown* | 0 | $17.145 | SI Trade |
14:54:46 - 31-Oct-25 |
| Buy* | 1 | $17.14 | SI Trade |
14:54:21 - 31-Oct-25 |
| Sell* | 1 | $17.12 | SI Trade |
14:52:14 - 31-Oct-25 |
| Unknown* | 0 | $17.14 | OTC Trade |
14:51:19 - 31-Oct-25 |
| Unknown* | 6 | $17.20134 | SI Trade Currency Conversion |
14:50:28 - 31-Oct-25 |
| Unknown* | 10 | $17.20365 | SI Trade Currency Conversion |
14:49:57 - 31-Oct-25 |
| Unknown* | 1 | $17.20828 | SI Trade Currency Conversion |
14:49:10 - 31-Oct-25 |
| Buy* | 1 | $17.15 | SI Trade |
14:47:23 - 31-Oct-25 |
| Unknown* | 0 | $17.20365 | SI Trade Currency Conversion |
14:47:10 - 31-Oct-25 |
| Unknown* | 0 | $17.20134 | SI Trade Currency Conversion |
14:45:34 - 31-Oct-25 |
| Unknown* | 1 | $17.19902 | SI Trade Currency Conversion |
14:44:59 - 31-Oct-25 |
| Sell* | 1 | $17.125 | SI Trade |
14:44:06 - 31-Oct-25 |
| Unknown* | 0 | $17.18513 | Currency Conversion OTC Trade |
14:43:25 - 31-Oct-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
14:41:38 - 31-Oct-25 |
| Buy* | 4 | $17.13 | Automatic Execution |
14:41:38 - 31-Oct-25 |
| Sell* | 2 | $17.11 | SI Trade |
14:41:33 - 31-Oct-25 |
| Unknown* | 0 | $17.125 | SI Trade |
14:40:49 - 31-Oct-25 |
| Unknown* | 0 | $17.18745 | SI Trade Currency Conversion |
14:40:44 - 31-Oct-25 |
| Buy* | 17 | $17.13 | Automatic Execution |
14:38:49 - 31-Oct-25 |
| Unknown* | 0 | $17.11 | SI Trade |
14:38:25 - 31-Oct-25 |
| Unknown* | 0 | $17.19671 | SI Trade Currency Conversion |
14:38:11 - 31-Oct-25 |
| Sell* | 1 | $17.11 | SI Trade |
14:38:10 - 31-Oct-25 |
| Buy* | 1 | $17.13 | SI Trade |
14:38:08 - 31-Oct-25 |
| Buy* | 4 | $17.12 | SI Trade |
14:36:01 - 31-Oct-25 |
| Unknown* | 0 | $17.10 | OTC Trade |
14:35:58 - 31-Oct-25 |
| Unknown* | 5 | $17.18282 | SI Trade Currency Conversion |
14:35:43 - 31-Oct-25 |
| Unknown* | 0 | $17.12 | SI Trade |
14:34:55 - 31-Oct-25 |
| Sell* | 2 | $17.095 | SI Trade |
14:34:41 - 31-Oct-25 |
| Unknown* | 4 | $17.18282 | SI Trade Currency Conversion |
14:34:40 - 31-Oct-25 |
| Unknown* | 0 | $17.12 | SI Trade |
14:34:32 - 31-Oct-25 |
| Unknown* | 0 | $17.18282 | SI Trade Currency Conversion |
14:34:25 - 31-Oct-25 |
| Sell* | 1 | $17.095 | SI Trade |
14:34:08 - 31-Oct-25 |
| Sell* | 20 | $17.08 | SI Trade |
14:32:31 - 31-Oct-25 |
| Buy* | 1 | $17.105 | Automatic Execution |
14:32:19 - 31-Oct-25 |
| Unknown* | 0 | $17.1805 | SI Trade Currency Conversion |
14:29:04 - 31-Oct-25 |
| Unknown* | 0 | $17.11 | SI Trade |
14:28:42 - 31-Oct-25 |
| Unknown* | 0 | $17.11 | SI Trade |
14:28:29 - 31-Oct-25 |
| Buy* | 8 | $17.115 | Automatic Execution |
14:27:29 - 31-Oct-25 |
| Buy* | 3 | $17.115 | SI Trade |
14:26:27 - 31-Oct-25 |
| Unknown* | 0 | $17.11 | SI Trade |
14:24:10 - 31-Oct-25 |
| Unknown* | 0 | $17.11 | SI Trade |
14:23:39 - 31-Oct-25 |
| Unknown* | 0 | $17.12 | SI Trade |
14:19:56 - 31-Oct-25 |
| Unknown* | 0 | $17.115 | SI Trade |
14:18:23 - 31-Oct-25 |
| Unknown* | 1 | $17.17125 | Currency Conversion OTC Trade |
14:16:37 - 31-Oct-25 |
| Unknown* | 1 | $17.15967 | Currency Conversion OTC Trade |
14:16:25 - 31-Oct-25 |
| Buy* | 2 | $17.10 | SI Trade |
14:14:12 - 31-Oct-25 |
| Buy* | 92 | $17.11 | SI Trade |
14:13:13 - 31-Oct-25 |
| Unknown* | 0 | $17.14578 | SI Trade Currency Conversion |
14:08:12 - 31-Oct-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
14:04:25 - 31-Oct-25 |
| Buy* | 6 | $17.10 | Automatic Execution |
14:04:25 - 31-Oct-25 |
| Buy* | 2 | $17.095 | Automatic Execution |
14:04:16 - 31-Oct-25 |
| Unknown* | 0 | $17.08 | SI Trade |
14:03:44 - 31-Oct-25 |
| Unknown* | 0 | $17.085 | SI Trade |
14:02:59 - 31-Oct-25 |
| Sell* | 16 | $17.085 | Automatic Execution |
14:02:15 - 31-Oct-25 |
| Unknown* | 0 | $17.14347 | Currency Conversion OTC Trade |
14:00:26 - 31-Oct-25 |
| Unknown* | 0 | $17.105 | SI Trade |
13:59:56 - 31-Oct-25 |
| Sell* | 797 | $17.10 | Automatic Execution |
13:59:56 - 31-Oct-25 |
| Buy* | 80 | $17.10 | Automatic Execution |
13:59:56 - 31-Oct-25 |
| Unknown* | 0 | $17.08 | SI Trade |
13:59:44 - 31-Oct-25 |
| Unknown* | 0 | $17.095 | SI Trade |
13:58:34 - 31-Oct-25 |
| Unknown* | 0 | $17.095 | SI Trade |
13:58:17 - 31-Oct-25 |
| Unknown* | 0 | $17.09 | SI Trade |
13:58:00 - 31-Oct-25 |
| Unknown* | 0 | $17.13884 | Currency Conversion OTC Trade |
13:57:47 - 31-Oct-25 |
| Unknown* | 0 | $17.13884 | Currency Conversion OTC Trade |
13:57:46 - 31-Oct-25 |
| Unknown* | 0 | $17.08 | SI Trade |
13:57:42 - 31-Oct-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:57:35 - 31-Oct-25 |
| Buy* | 3 | $17.10 | Automatic Execution |
13:57:35 - 31-Oct-25 |
| Unknown* | 0 | $17.10 | SI Trade |
13:56:45 - 31-Oct-25 |
| Buy* | 1 | $17.10 | SI Trade |
13:56:06 - 31-Oct-25 |
| Unknown* | 0 | $17.15736 | SI Trade Currency Conversion |
13:55:33 - 31-Oct-25 |
| Buy* | 1 | $17.095 | Automatic Execution |
13:54:43 - 31-Oct-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:53:43 - 31-Oct-25 |
| Buy* | 7 | $17.10 | Automatic Execution |
13:53:43 - 31-Oct-25 |
| Sell* | 1 | $17.055 | Automatic Execution |
13:51:37 - 31-Oct-25 |
| Unknown* | 0 | $17.065 | SI Trade |
13:50:53 - 31-Oct-25 |
| Buy* | 6 | $17.065 | SI Trade |
13:50:53 - 31-Oct-25 |
| Unknown* | 0 | $17.065 | SI Trade |
13:48:38 - 31-Oct-25 |
| Buy* | 1 | $17.065 | Automatic Execution |
13:48:31 - 31-Oct-25 |
| Unknown* | 0 | $17.04 | SI Trade |
13:47:12 - 31-Oct-25 |
| Unknown* | 0 | $17.10412 | SI Trade Currency Conversion |
13:47:06 - 31-Oct-25 |
| Buy* | 15 | $17.055 | SI Trade |
13:46:52 - 31-Oct-25 |
| Sell* | 3 | $17.03 | Automatic Execution |
13:46:35 - 31-Oct-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:46:35 - 31-Oct-25 |