| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | $16.10 | Suspected BUY Trade |
16:35:11 - 28-Nov-25 |
| Unknown* | 0 | $16.10 | SI Trade |
16:29:33 - 28-Nov-25 |
| Unknown* | 0 | $16.095 | SI Trade |
16:26:33 - 28-Nov-25 |
| Unknown* | 0 | $16.105 | SI Trade |
16:25:54 - 28-Nov-25 |
| Buy* | 15 | $16.10 | SI Trade |
16:24:35 - 28-Nov-25 |
| Buy* | 3 | $16.105 | Automatic Execution |
16:22:13 - 28-Nov-25 |
| Buy* | 6 | $16.11 | SI Trade |
16:21:18 - 28-Nov-25 |
| Buy* | 3 | $16.11 | SI Trade |
16:19:05 - 28-Nov-25 |
| Unknown* | 2 | $16.1034 | SI Trade Currency Conversion |
16:17:10 - 28-Nov-25 |
| Unknown* | 0 | $16.1034 | SI Trade Currency Conversion |
16:16:25 - 28-Nov-25 |
| Unknown* | 18 | $16.09181 | Currency Conversion OTC Trade |
16:15:54 - 28-Nov-25 |
| Buy* | 310 | $16.115 | Automatic Execution |
16:14:20 - 28-Nov-25 |
| Unknown* | 0 | $16.11 | SI Trade |
16:11:21 - 28-Nov-25 |
| Unknown* | 0 | $16.11 | SI Trade |
16:10:21 - 28-Nov-25 |
| Sell* | 4 | $16.09 | SI Trade |
16:08:51 - 28-Nov-25 |
| Buy* | 5 | $16.095 | SI Trade |
16:07:03 - 28-Nov-25 |
| Buy* | 3 | $16.095 | SI Trade |
16:06:38 - 28-Nov-25 |
| Sell* | 37 | $16.08 | Automatic Execution |
16:06:30 - 28-Nov-25 |
| Buy* | 1 | $16.095 | SI Trade |
16:06:14 - 28-Nov-25 |
| Buy* | 3 | $16.095 | SI Trade |
16:06:14 - 28-Nov-25 |
| Buy* | 1 | $16.095 | SI Trade |
16:05:30 - 28-Nov-25 |
| Unknown* | 0 | $16.06863 | SI Trade Currency Conversion |
16:04:44 - 28-Nov-25 |
| Unknown* | 0 | $16.07094 | SI Trade Currency Conversion |
16:03:49 - 28-Nov-25 |
| Unknown* | 0 | $16.06631 | SI Trade Currency Conversion |
16:02:40 - 28-Nov-25 |
| Buy* | 3 | $16.095 | SI Trade |
16:00:15 - 28-Nov-25 |
| Unknown* | 0 | $16.095 | SI Trade |
15:59:49 - 28-Nov-25 |
| Unknown* | 0 | $16.08 | SI Trade |
15:58:20 - 28-Nov-25 |
| Unknown* | 1,718,440 | $16.077 | OTC Trade |
15:58:07 - 28-Nov-25 |
| Unknown* | 0 | $16.06399 | SI Trade Currency Conversion |
15:57:43 - 28-Nov-25 |
| Buy* | 1 | $16.095 | SI Trade |
15:57:21 - 28-Nov-25 |
| Sell* | 5 | $16.08 | SI Trade |
15:55:42 - 28-Nov-25 |
| Sell* | 5 | $16.075 | SI Trade |
15:52:26 - 28-Nov-25 |
| Unknown* | 7 | $16.08949 | SI Trade Currency Conversion |
15:51:21 - 28-Nov-25 |
| Unknown* | 0 | $16.08022 | SI Trade Currency Conversion |
15:49:19 - 28-Nov-25 |
| Buy* | 3 | $16.09 | SI Trade |
15:48:07 - 28-Nov-25 |
| Buy* | 1 | $16.085 | SI Trade |
15:47:42 - 28-Nov-25 |
| Unknown* | 20 | $16.08287 | SI Trade Currency Conversion |
15:47:12 - 28-Nov-25 |
| Unknown* | 0 | $16.08485 | SI Trade Currency Conversion |
15:46:59 - 28-Nov-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
15:43:52 - 28-Nov-25 |
| Buy* | 1 | $16.085 | SI Trade |
15:42:46 - 28-Nov-25 |
| Buy* | 4 | $16.085 | SI Trade |
15:42:33 - 28-Nov-25 |
| Buy* | 2 | $16.085 | SI Trade |
15:41:51 - 28-Nov-25 |
| Sell* | 5 | $16.055 | SI Trade |
15:39:35 - 28-Nov-25 |
| Unknown* | 100 | $16.08253 | SI Trade Currency Conversion |
15:38:46 - 28-Nov-25 |
| Unknown* | 0 | $16.08022 | SI Trade Currency Conversion |
15:38:27 - 28-Nov-25 |
| Unknown* | 0 | $16.065 | SI Trade |
15:38:05 - 28-Nov-25 |
| Buy* | 3 | $16.085 | SI Trade |
15:37:37 - 28-Nov-25 |
| Unknown* | 0 | $16.08717 | SI Trade Currency Conversion |
15:36:32 - 28-Nov-25 |
| Unknown* | 0 | $16.085 | SI Trade |
15:36:31 - 28-Nov-25 |
| Unknown* | 0 | $16.07326 | SI Trade Currency Conversion |
15:36:15 - 28-Nov-25 |
| Unknown* | 0 | $16.085 | SI Trade |
15:35:27 - 28-Nov-25 |
| Buy* | 1 | $16.075 | SI Trade |
15:33:22 - 28-Nov-25 |
| Buy* | 31 | $16.08 | SI Trade |
15:31:52 - 28-Nov-25 |
| Unknown* | 175 | $16.08253 | SI Trade Currency Conversion |
15:31:50 - 28-Nov-25 |
| Buy* | 1 | $16.08 | SI Trade |
15:31:03 - 28-Nov-25 |
| Unknown* | 0 | $16.075 | SI Trade |
15:29:35 - 28-Nov-25 |
| Buy* | 4 | $16.075 | SI Trade |
15:29:21 - 28-Nov-25 |
| Sell* | 5 | $16.055 | SI Trade |
15:29:21 - 28-Nov-25 |
| Buy* | 1 | $16.08 | SI Trade |
15:25:15 - 28-Nov-25 |
| Buy* | 3 | $16.075 | SI Trade |
15:20:57 - 28-Nov-25 |
| Buy* | 7 | $16.07 | SI Trade |
15:20:28 - 28-Nov-25 |
| Unknown* | 6 | $16.0779 | Currency Conversion OTC Trade |
15:17:59 - 28-Nov-25 |
| Unknown* | 0 | $16.07 | SI Trade |
15:17:46 - 28-Nov-25 |
| Unknown* | 0 | $16.07 | SI Trade |
15:17:12 - 28-Nov-25 |
| Unknown* | 0 | $16.0779 | Currency Conversion OTC Trade |
15:17:08 - 28-Nov-25 |
| Sell* | 3 | $16.05 | SI Trade |
15:17:05 - 28-Nov-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
15:16:51 - 28-Nov-25 |
| Buy* | 5 | $16.06 | SI Trade |
15:15:06 - 28-Nov-25 |
| Buy* | 1 | $16.06 | SI Trade |
15:14:50 - 28-Nov-25 |
| Buy* | 2 | $16.06 | SI Trade |
15:14:50 - 28-Nov-25 |
| Buy* | 1 | $16.05 | SI Trade |
15:13:00 - 28-Nov-25 |
| Buy* | 1 | $16.055 | SI Trade |
15:12:07 - 28-Nov-25 |
| Unknown* | 0 | $16.055 | SI Trade |
15:12:04 - 28-Nov-25 |
| Unknown* | 0 | $16.06 | SI Trade |
15:10:36 - 28-Nov-25 |
| Sell* | 2 | $16.04 | SI Trade |
15:10:36 - 28-Nov-25 |
| Buy* | 32 | $16.055 | SI Trade |
15:09:24 - 28-Nov-25 |
| Unknown* | 3 | $16.05704 | Currency Conversion OTC Trade |
15:09:18 - 28-Nov-25 |
| Unknown* | 0 | $16.0524 | Currency Conversion OTC Trade |
15:08:52 - 28-Nov-25 |
| Unknown* | 0 | $16.0524 | Currency Conversion OTC Trade |
15:08:52 - 28-Nov-25 |
| Unknown* | 0 | $16.0524 | Currency Conversion OTC Trade |
15:08:52 - 28-Nov-25 |
| Unknown* | 0 | $16.0524 | Currency Conversion OTC Trade |
15:08:52 - 28-Nov-25 |
| Unknown* | 0 | $16.0524 | Currency Conversion OTC Trade |
15:08:52 - 28-Nov-25 |
| Unknown* | 0 | $16.0524 | Currency Conversion OTC Trade |
15:08:52 - 28-Nov-25 |
| Unknown* | 1 | $16.0524 | Currency Conversion OTC Trade |
15:08:52 - 28-Nov-25 |
| Unknown* | 0 | $16.055 | OTC Trade |
15:08:13 - 28-Nov-25 |
| Unknown* | 0 | $16.055 | SI Trade |
15:05:36 - 28-Nov-25 |
| Unknown* | 0 | $16.05704 | Currency Conversion OTC Trade |
15:02:49 - 28-Nov-25 |
| Buy* | 1 | $16.055 | SI Trade |
15:02:15 - 28-Nov-25 |
| Unknown* | 0 | $16.0524 | SI Trade Currency Conversion |
15:01:27 - 28-Nov-25 |
| Unknown* | 3 | $16.04776 | SI Trade Currency Conversion |
15:01:00 - 28-Nov-25 |
| Buy* | 1 | $16.04 | SI Trade |
14:59:43 - 28-Nov-25 |
| Buy* | 8 | $16.04 | SI Trade |
14:59:43 - 28-Nov-25 |
| Unknown* | 0 | $16.045 | SI Trade |
14:57:27 - 28-Nov-25 |
| Unknown* | 0 | $16.045 | SI Trade |
14:57:18 - 28-Nov-25 |
| Unknown* | 0 | $16.045 | SI Trade |
14:57:08 - 28-Nov-25 |
| Unknown* | 0 | $16.03162 | OTC Trade |
14:56:58 - 28-Nov-25 |
| Unknown* | 1 | $16.0524 | SI Trade Currency Conversion |
14:56:47 - 28-Nov-25 |
| Sell* | 37 | $16.02 | SI Trade |
14:53:55 - 28-Nov-25 |
| Sell* | 596 | $16.02 | Automatic Execution |
14:53:51 - 28-Nov-25 |
| Buy* | 3 | $16.04 | SI Trade |
14:53:04 - 28-Nov-25 |
| Unknown* | 0 | $16.04 | SI Trade |
14:53:00 - 28-Nov-25 |
| Buy* | 1 | $16.04 | SI Trade |
14:53:00 - 28-Nov-25 |
| Unknown* | 0 | $16.04 | SI Trade |
14:53:00 - 28-Nov-25 |
| Sell* | 8 | $16.015 | Automatic Execution |
14:52:39 - 28-Nov-25 |
| Sell* | 11 | $16.03 | Automatic Execution |
14:52:39 - 28-Nov-25 |
| Unknown* | 0 | $16.04776 | SI Trade Currency Conversion |
14:50:45 - 28-Nov-25 |
| Unknown* | 82 | $16.04776 | SI Trade Currency Conversion |
14:50:02 - 28-Nov-25 |
| Buy* | 4 | $16.04 | SI Trade |
14:50:00 - 28-Nov-25 |
| Unknown* | 41 | $16.04776 | SI Trade Currency Conversion |
14:49:56 - 28-Nov-25 |
| Unknown* | 81 | $16.04776 | SI Trade Currency Conversion |
14:49:56 - 28-Nov-25 |
| Unknown* | 41 | $16.04313 | SI Trade Currency Conversion |
14:49:50 - 28-Nov-25 |
| Unknown* | 85 | $16.04776 | SI Trade Currency Conversion |
14:49:49 - 28-Nov-25 |
| Unknown* | 0 | $16.04 | SI Trade |
14:49:46 - 28-Nov-25 |
| Unknown* | 43 | $16.04776 | SI Trade Currency Conversion |
14:49:28 - 28-Nov-25 |
| Buy* | 71 | $16.03 | Automatic Execution |
14:49:21 - 28-Nov-25 |
| Buy* | 150 | $16.03 | Automatic Execution |
14:49:21 - 28-Nov-25 |
| Unknown* | 0 | $16.03 | SI Trade |
14:49:02 - 28-Nov-25 |
| Buy* | 64 | $16.02 | Automatic Execution |
14:48:20 - 28-Nov-25 |
| Buy* | 111 | $16.02 | Automatic Execution |
14:48:20 - 28-Nov-25 |
| Unknown* | 4 | $16.04081 | SI Trade Currency Conversion |
14:47:26 - 28-Nov-25 |
| Unknown* | 0 | $16.04081 | SI Trade Currency Conversion |
14:47:22 - 28-Nov-25 |
| Unknown* | 0 | $16.02 | SI Trade |
14:47:16 - 28-Nov-25 |
| Unknown* | 0 | $16.02226 | SI Trade Currency Conversion |
14:45:05 - 28-Nov-25 |
| Buy* | 2 | $16.02 | SI Trade |
14:43:56 - 28-Nov-25 |
| Sell* | 64 | $15.9965 | Negotiated Trade |
14:41:33 - 28-Nov-25 |
| Unknown* | 0 | $16.01531 | SI Trade Currency Conversion |
14:41:29 - 28-Nov-25 |
| Buy* | 6 | $16.01 | SI Trade |
14:39:59 - 28-Nov-25 |
| Unknown* | 0 | $16.01 | SI Trade |
14:39:49 - 28-Nov-25 |
| Unknown* | 0 | $16.01 | SI Trade |
14:39:42 - 28-Nov-25 |
| Buy* | 19 | $16.01 | SI Trade |
14:39:31 - 28-Nov-25 |
| Sell* | 1 | $15.995 | SI Trade |
14:39:06 - 28-Nov-25 |
| Buy* | 1 | $16.005 | SI Trade |
14:37:00 - 28-Nov-25 |
| Unknown* | 0 | $16.005 | SI Trade |
14:36:39 - 28-Nov-25 |
| Unknown* | 1,885 | $16.00836 | SI Trade Currency Conversion |
14:36:08 - 28-Nov-25 |
| Buy* | 1 | $16.005 | SI Trade |
14:35:46 - 28-Nov-25 |
| Buy* | 443 | $16.00 | Automatic Execution |
14:35:44 - 28-Nov-25 |
| Buy* | 23 | $16.00 | SI Trade |
14:35:44 - 28-Nov-25 |
| Buy* | 1 | $16.00 | SI Trade |
14:33:42 - 28-Nov-25 |
| Unknown* | 0 | $16.00392 | SI Trade Currency Conversion |
14:33:35 - 28-Nov-25 |
| Unknown* | 0 | $16.00 | SI Trade |
14:33:13 - 28-Nov-25 |
| Unknown* | 3 | $16.01763 | Currency Conversion OTC Trade |
14:32:33 - 28-Nov-25 |
| Unknown* | 0 | $15.975 | SI Trade |
14:32:15 - 28-Nov-25 |
| Unknown* | 0 | $16.00 | SI Trade |
14:31:49 - 28-Nov-25 |
| Unknown* | 0 | $15.99 | SI Trade |
14:31:38 - 28-Nov-25 |
| Buy* | 1 | $15.99 | SI Trade |
14:31:38 - 28-Nov-25 |
| Buy* | 2 | $15.99 | SI Trade |
14:31:38 - 28-Nov-25 |
| Unknown* | 0 | $15.99 | SI Trade |
14:31:38 - 28-Nov-25 |
| Unknown* | 0 | $15.995 | SI Trade |
14:31:19 - 28-Nov-25 |
| Sell* | 18 | $15.97 | SI Trade |
14:31:19 - 28-Nov-25 |
| Unknown* | 0 | $15.995 | SI Trade |
14:31:19 - 28-Nov-25 |
| Unknown* | 0 | $15.995 | SI Trade |
14:31:19 - 28-Nov-25 |
| Unknown* | 0 | $15.995 | SI Trade |
14:31:19 - 28-Nov-25 |
| Unknown* | 0 | $16.04081 | SI Trade Currency Conversion |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:28 - 28-Nov-25 |
| Unknown* | 0 | $15.99 | SI Trade |
14:24:48 - 28-Nov-25 |
| Buy* | 1 | $15.99 | SI Trade |
14:22:16 - 28-Nov-25 |
| Unknown* | 0 | $15.99908 | Currency Conversion OTC Trade |
14:21:51 - 28-Nov-25 |
| Unknown* | 0 | $15.99908 | Currency Conversion OTC Trade |
14:21:51 - 28-Nov-25 |
| Unknown* | 0 | $15.99908 | Currency Conversion OTC Trade |
14:21:50 - 28-Nov-25 |
| Buy* | 14 | $15.995 | SI Trade |
14:19:06 - 28-Nov-25 |
| Unknown* | 0 | $16.005 | SI Trade |
14:11:54 - 28-Nov-25 |
| Buy* | 14 | $16.00 | SI Trade |
14:09:47 - 28-Nov-25 |
| Unknown* | 0 | $16.005 | SI Trade |
14:06:01 - 28-Nov-25 |
| Unknown* | 0 | $16.005 | SI Trade |
14:06:00 - 28-Nov-25 |
| Buy* | 3 | $16.00 | SI Trade |
14:03:28 - 28-Nov-25 |
| Unknown* | 0 | $15.985 | SI Trade |
14:01:36 - 28-Nov-25 |
| Buy* | 41 | $16.005 | SI Trade |
13:59:38 - 28-Nov-25 |
| Unknown* | 0 | $16.00 | SI Trade |
13:58:16 - 28-Nov-25 |
| Sell* | 8 | $15.98 | SI Trade |
13:55:24 - 28-Nov-25 |
| Buy* | 1 | $15.995 | SI Trade |
13:53:35 - 28-Nov-25 |
| Unknown* | 0 | $15.99 | SI Trade |
13:51:29 - 28-Nov-25 |
| Buy* | 20 | $16.00 | SI Trade |
13:50:28 - 28-Nov-25 |
| Unknown* | 0 | $15.985 | SI Trade |
13:50:28 - 28-Nov-25 |
| Unknown* | 2 | $16.01477 | SI Trade Currency Conversion |
13:49:06 - 28-Nov-25 |
| Unknown* | 150 | $16.01763 | SI Trade Currency Conversion |
13:47:19 - 28-Nov-25 |
| Buy* | 1 | $16.00 | SI Trade |
13:47:15 - 28-Nov-25 |
| Buy* | 4 | $16.005 | SI Trade |
13:47:05 - 28-Nov-25 |
| Buy* | 5 | $16.005 | SI Trade |
13:42:40 - 28-Nov-25 |
| Buy* | 1 | $16.005 | SI Trade |
13:42:09 - 28-Nov-25 |
| Buy* | 1 | $16.005 | SI Trade |
13:42:09 - 28-Nov-25 |
| Buy* | 1 | $16.005 | SI Trade |
13:41:27 - 28-Nov-25 |
| Buy* | 6 | $16.01 | SI Trade |
13:40:00 - 28-Nov-25 |
| Buy* | 6 | $16.01 | SI Trade |
13:39:21 - 28-Nov-25 |
| Buy* | 2 | $16.005 | SI Trade |
13:38:09 - 28-Nov-25 |
| Buy* | 4 | $16.005 | SI Trade |
13:38:09 - 28-Nov-25 |
| Unknown* | 0 | $16.01531 | SI Trade Currency Conversion |
13:36:43 - 28-Nov-25 |
| Unknown* | 1 | $16.02139 | SI Trade Currency Conversion |
13:36:03 - 28-Nov-25 |
| Unknown* | 1 | $16.02139 | SI Trade Currency Conversion |
13:36:03 - 28-Nov-25 |
| Buy* | 2 | $16.005 | SI Trade |
13:34:05 - 28-Nov-25 |
| Unknown* | 5 | $16.02139 | SI Trade Currency Conversion |
13:33:54 - 28-Nov-25 |
| Unknown* | 300 | $15.975 | Negotiated Trade OTC Trade |
13:32:51 - 28-Nov-25 |
| Sell* | 300 | $15.975 | SI Trade |
13:32:51 - 28-Nov-25 |
| Unknown* | 7 | $16.01299 | SI Trade Currency Conversion |
13:30:49 - 28-Nov-25 |
| Unknown* | 0 | $16.02 | SI Trade |
13:30:17 - 28-Nov-25 |
| Unknown* | 0 | $15.985 | SI Trade |
13:28:57 - 28-Nov-25 |
| Unknown* | 4,405 | $16.04243 | Currency Conversion OTC Trade |
13:26:33 - 28-Nov-25 |
| Unknown* | 15 | $16.01763 | SI Trade Currency Conversion |
13:26:20 - 28-Nov-25 |
| Unknown* | 0 | $16.00 | SI Trade |
13:21:15 - 28-Nov-25 |
| Unknown* | 0 | $16.01 | SI Trade |
13:19:09 - 28-Nov-25 |