| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.995 | SI Trade |
10:52:14 - 30-Jan-26 |
| Sell* | 5 | $16.97 | SI Trade |
10:52:14 - 30-Jan-26 |
| Unknown* | 0 | $16.995 | SI Trade |
10:52:05 - 30-Jan-26 |
| Buy* | 80 | $16.99 | Automatic Execution |
10:52:05 - 30-Jan-26 |
| Buy* | 1 | $17.00 | SI Trade |
10:50:52 - 30-Jan-26 |
| Buy* | 4 | $16.995 | SI Trade |
10:50:44 - 30-Jan-26 |
| Buy* | 1 | $16.99 | SI Trade |
10:49:06 - 30-Jan-26 |
| Sell* | 1,871 | $16.97536 | Ordinary |
10:48:12 - 30-Jan-26 |
| Buy* | 1 | $16.985 | SI Trade |
10:43:21 - 30-Jan-26 |
| Unknown* | 0 | $16.98257 | SI Trade Currency Conversion |
10:43:05 - 30-Jan-26 |
| Unknown* | 0 | $16.97542 | Currency Conversion OTC Trade |
10:42:51 - 30-Jan-26 |
| Unknown* | 1 | $16.98257 | Currency Conversion OTC Trade |
10:42:04 - 30-Jan-26 |
| Unknown* | 66 | $16.99211 | SI Trade Currency Conversion |
10:42:04 - 30-Jan-26 |
| Unknown* | 68 | $16.97303 | SI Trade Currency Conversion |
10:42:01 - 30-Jan-26 |
| Buy* | 1 | $16.985 | SI Trade |
10:41:21 - 30-Jan-26 |
| Sell* | 925 | $16.98 | Automatic Execution |
10:41:21 - 30-Jan-26 |
| Sell* | 75 | $16.98 | Automatic Execution |
10:41:21 - 30-Jan-26 |
| Sell* | 6 | $16.98 | SI Trade |
10:40:54 - 30-Jan-26 |
| Unknown* | 0 | $16.99 | SI Trade |
10:38:30 - 30-Jan-26 |
| Buy* | 2,325 | $16.985 | Automatic Execution |
10:37:31 - 30-Jan-26 |
| Sell* | 1 | $16.975 | SI Trade |
10:36:58 - 30-Jan-26 |
| Sell* | 1 | $16.975 | SI Trade |
10:36:58 - 30-Jan-26 |
| Buy* | 141 | $16.985 | Automatic Execution |
10:36:55 - 30-Jan-26 |
| Unknown* | 0 | $16.985 | SI Trade |
10:36:47 - 30-Jan-26 |
| Unknown* | 4 | $16.99688 | SI Trade Currency Conversion |
10:36:35 - 30-Jan-26 |
| Buy* | 16 | $16.985 | SI Trade |
10:35:48 - 30-Jan-26 |
| Buy* | 141 | $16.975 | Automatic Execution |
10:34:04 - 30-Jan-26 |
| Buy* | 5 | $16.98 | SI Trade |
10:33:48 - 30-Jan-26 |
| Unknown* | 0 | $16.98734 | SI Trade Currency Conversion |
10:33:24 - 30-Jan-26 |
| Unknown* | 0 | $16.955 | SI Trade |
10:32:59 - 30-Jan-26 |
| Buy* | 141 | $16.975 | Automatic Execution |
10:32:59 - 30-Jan-26 |
| Buy* | 1 | $16.975 | SI Trade |
10:32:07 - 30-Jan-26 |
| Buy* | 1 | $16.975 | SI Trade |
10:32:02 - 30-Jan-26 |
| Buy* | 6 | $16.975 | SI Trade |
10:31:43 - 30-Jan-26 |
| Sell* | 1 | $16.955 | SI Trade |
10:31:29 - 30-Jan-26 |
| Buy* | 7 | $16.975 | SI Trade |
10:31:19 - 30-Jan-26 |
| Unknown* | 0 | $16.975 | SI Trade |
10:31:19 - 30-Jan-26 |
| Buy* | 8 | $16.975 | SI Trade |
10:31:19 - 30-Jan-26 |
| Unknown* | 0 | $16.96349 | SI Trade Currency Conversion |
10:28:47 - 30-Jan-26 |
| Sell* | 1,316 | $16.95422 | Ordinary |
10:27:53 - 30-Jan-26 |
| Unknown* | 0 | $16.965 | SI Trade |
10:27:08 - 30-Jan-26 |
| Unknown* | 1 | $16.96826 | SI Trade Currency Conversion |
10:24:02 - 30-Jan-26 |
| Buy* | 2 | $16.97 | SI Trade |
10:23:58 - 30-Jan-26 |
| Unknown* | 0 | $16.95396 | SI Trade Currency Conversion |
10:23:50 - 30-Jan-26 |
| Buy* | 22 | $16.97 | SI Trade |
10:23:10 - 30-Jan-26 |
| Buy* | 3 | $16.975 | SI Trade |
10:22:21 - 30-Jan-26 |
| Buy* | 1 | $16.975 | SI Trade |
10:17:20 - 30-Jan-26 |
| Unknown* | 0 | $16.955 | SI Trade |
10:16:56 - 30-Jan-26 |
| Buy* | 7 | $16.975 | SI Trade |
10:16:04 - 30-Jan-26 |
| Buy* | 50 | $16.975 | SI Trade |
10:14:49 - 30-Jan-26 |
| Unknown* | 0 | $16.98257 | SI Trade Currency Conversion |
10:14:39 - 30-Jan-26 |
| Buy* | 3 | $16.97 | SI Trade |
10:13:06 - 30-Jan-26 |
| Buy* | 5 | $16.97 | SI Trade |
10:12:54 - 30-Jan-26 |
| Unknown* | 0 | $16.97 | SI Trade |
10:12:36 - 30-Jan-26 |
| Unknown* | 40 | $16.96826 | SI Trade Currency Conversion |
10:12:28 - 30-Jan-26 |
| Buy* | 1 | $16.965 | SI Trade |
10:11:19 - 30-Jan-26 |
| Buy* | 4 | $16.965 | SI Trade |
10:11:18 - 30-Jan-26 |
| Sell* | 1 | $16.95 | SI Trade |
10:10:43 - 30-Jan-26 |
| Sell* | 5 | $16.95 | SI Trade |
10:10:43 - 30-Jan-26 |
| Sell* | 10 | $16.95 | SI Trade |
10:10:32 - 30-Jan-26 |
| Buy* | 1 | $16.965 | SI Trade |
10:09:49 - 30-Jan-26 |
| Buy* | 1 | $16.965 | SI Trade |
10:09:48 - 30-Jan-26 |
| Unknown* | 12 | $16.96588 | Currency Conversion OTC Trade |
10:09:36 - 30-Jan-26 |
| Unknown* | 9 | $16.96588 | Currency Conversion OTC Trade |
10:09:23 - 30-Jan-26 |
| Unknown* | 0 | $16.98257 | SI Trade Currency Conversion |
10:08:44 - 30-Jan-26 |
| Buy* | 1 | $16.97 | SI Trade |
10:07:56 - 30-Jan-26 |
| Unknown* | 0 | $16.97 | SI Trade |
10:07:56 - 30-Jan-26 |
| Unknown* | 0 | $16.95 | SI Trade |
10:05:51 - 30-Jan-26 |
| Unknown* | 1 | $16.97542 | SI Trade Currency Conversion |
10:05:46 - 30-Jan-26 |
| Buy* | 1 | $16.975 | SI Trade |
10:02:31 - 30-Jan-26 |
| Buy* | 1 | $16.975 | SI Trade |
10:01:52 - 30-Jan-26 |
| Buy* | 6 | $16.965 | SI Trade |
10:01:22 - 30-Jan-26 |
| Buy* | 1 | $16.965 | SI Trade |
10:01:21 - 30-Jan-26 |
| Buy* | 2 | $16.965 | SI Trade |
10:00:39 - 30-Jan-26 |
| Unknown* | 0 | $16.96826 | SI Trade Currency Conversion |
10:00:31 - 30-Jan-26 |
| Buy* | 1 | $16.955 | SI Trade |
09:59:48 - 30-Jan-26 |
| Buy* | 81 | $16.955 | SI Trade |
09:59:48 - 30-Jan-26 |
| Unknown* | 0 | $16.935 | SI Trade |
09:59:40 - 30-Jan-26 |
| Unknown* | 0 | $16.96111 | Currency Conversion OTC Trade |
09:59:32 - 30-Jan-26 |
| Sell* | 1 | $16.935 | SI Trade |
09:59:21 - 30-Jan-26 |
| Sell* | 41 | $16.935 | SI Trade |
09:58:42 - 30-Jan-26 |
| Unknown* | 0 | $16.98019 | SI Trade Currency Conversion |
09:56:57 - 30-Jan-26 |
| Buy* | 1 | $16.96 | SI Trade |
09:44:51 - 30-Jan-26 |
| Buy* | 1 | $16.96 | SI Trade |
09:44:50 - 30-Jan-26 |
| Unknown* | 0 | $16.97 | SI Trade |
09:44:06 - 30-Jan-26 |
| Unknown* | 0 | $16.97 | SI Trade |
09:43:13 - 30-Jan-26 |
| Buy* | 2 | $16.97 | SI Trade |
09:43:06 - 30-Jan-26 |
| Unknown* | 0 | $16.97 | SI Trade |
09:42:50 - 30-Jan-26 |
| Sell* | 18 | $16.95 | SI Trade |
09:42:35 - 30-Jan-26 |
| Buy* | 1 | $16.97 | SI Trade |
09:42:04 - 30-Jan-26 |
| Unknown* | 0 | $16.97542 | SI Trade Currency Conversion |
09:41:48 - 30-Jan-26 |
| Unknown* | 0 | $16.97 | SI Trade |
09:41:45 - 30-Jan-26 |
| Unknown* | 0 | $16.97 | OTC Trade |
09:39:38 - 30-Jan-26 |
| Unknown* | 0 | $16.97 | SI Trade |
09:39:38 - 30-Jan-26 |
| Unknown* | 28 | $16.97 | OTC Trade |
09:39:38 - 30-Jan-26 |
| Buy* | 28 | $16.97 | SI Trade |
09:39:38 - 30-Jan-26 |
| Unknown* | 0 | $16.955 | SI Trade |
09:38:21 - 30-Jan-26 |
| Unknown* | 1 | $16.97962 | SI Trade Currency Conversion |
09:37:52 - 30-Jan-26 |
| Unknown* | 1 | $16.97962 | SI Trade Currency Conversion |
09:37:51 - 30-Jan-26 |
| Buy* | 1 | $16.97 | SI Trade |
09:36:42 - 30-Jan-26 |
| Unknown* | 250 | $16.97 | OTC Trade |
09:36:32 - 30-Jan-26 |
| Unknown* | 0 | $16.96349 | SI Trade Currency Conversion |
09:36:13 - 30-Jan-26 |
| Sell* | 16 | $16.95 | SI Trade |
09:36:06 - 30-Jan-26 |
| Buy* | 2 | $16.97 | SI Trade |
09:35:51 - 30-Jan-26 |
| Buy* | 3 | $16.97 | SI Trade |
09:34:58 - 30-Jan-26 |
| Unknown* | 0 | $16.95 | SI Trade |
09:33:49 - 30-Jan-26 |
| Sell* | 2 | $16.95 | SI Trade |
09:33:10 - 30-Jan-26 |
| Unknown* | 0 | $16.95634 | SI Trade Currency Conversion |
09:32:16 - 30-Jan-26 |
| Sell* | 38 | $16.945 | SI Trade |
09:31:00 - 30-Jan-26 |
| Sell* | 6 | $16.945 | SI Trade |
09:30:00 - 30-Jan-26 |
| Unknown* | 0 | $16.975 | SI Trade |
09:28:44 - 30-Jan-26 |
| Sell* | 8 | $16.955 | SI Trade |
09:28:12 - 30-Jan-26 |
| Buy* | 5 | $16.975 | SI Trade |
09:28:12 - 30-Jan-26 |
| Unknown* | 0 | $16.975 | SI Trade |
09:28:12 - 30-Jan-26 |
| Buy* | 8 | $16.975 | SI Trade |
09:28:12 - 30-Jan-26 |
| Unknown* | 3 | $16.9778 | SI Trade Currency Conversion |
09:27:27 - 30-Jan-26 |
| Unknown* | 0 | $16.975 | SI Trade |
09:26:52 - 30-Jan-26 |
| Unknown* | 2,939 | $16.97 | OTC Trade |
09:26:02 - 30-Jan-26 |
| Unknown* | 0 | $16.985 | SI Trade |
09:25:31 - 30-Jan-26 |
| Sell* | 1 | $16.975 | SI Trade |
09:21:43 - 30-Jan-26 |
| Sell* | 19 | $16.975 | SI Trade |
09:21:43 - 30-Jan-26 |
| Buy* | 1 | $16.995 | SI Trade |
09:21:32 - 30-Jan-26 |
| Buy* | 1 | $17.00 | SI Trade |
09:20:42 - 30-Jan-26 |
| Unknown* | 0 | $17.00 | SI Trade |
09:20:42 - 30-Jan-26 |
| Unknown* | 1 | $16.9945 | SI Trade Currency Conversion |
09:20:23 - 30-Jan-26 |
| Buy* | 1 | $16.99 | SI Trade |
09:18:09 - 30-Jan-26 |
| Unknown* | 0 | $16.99 | SI Trade |
09:18:06 - 30-Jan-26 |
| Buy* | 4 | $16.99 | SI Trade |
09:17:47 - 30-Jan-26 |
| Unknown* | 0 | $16.985 | SI Trade |
09:16:23 - 30-Jan-26 |
| Sell* | 7 | $16.97 | SI Trade |
09:16:23 - 30-Jan-26 |
| Sell* | 3 | $16.975 | SI Trade |
09:16:00 - 30-Jan-26 |
| Sell* | 1 | $16.975 | SI Trade |
09:16:00 - 30-Jan-26 |
| Unknown* | 5 | $16.98973 | SI Trade Currency Conversion |
09:15:59 - 30-Jan-26 |
| Unknown* | 0 | $17.00 | SI Trade |
09:15:59 - 30-Jan-26 |
| Buy* | 9 | $17.00 | SI Trade |
09:13:41 - 30-Jan-26 |
| Buy* | 1 | $17.00 | SI Trade |
09:13:21 - 30-Jan-26 |
| Sell* | 16 | $16.98 | SI Trade |
09:13:06 - 30-Jan-26 |
| Unknown* | 17 | $16.99688 | SI Trade Currency Conversion |
09:10:14 - 30-Jan-26 |
| Unknown* | 0 | $17.00165 | SI Trade Currency Conversion |
09:08:57 - 30-Jan-26 |
| Unknown* | 0 | $17.025 | SI Trade |
09:08:53 - 30-Jan-26 |
| Buy* | 16 | $17.03 | SI Trade |
09:08:52 - 30-Jan-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
09:08:20 - 30-Jan-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
09:08:19 - 30-Jan-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
09:08:17 - 30-Jan-26 |
| Buy* | 1 | $17.03 | SI Trade |
09:08:16 - 30-Jan-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
09:08:16 - 30-Jan-26 |
| Unknown* | 0 | $17.0255 | SI Trade Currency Conversion |
09:07:20 - 30-Jan-26 |
| Unknown* | 3 | $17.03266 | SI Trade Currency Conversion |
09:06:30 - 30-Jan-26 |
| Unknown* | 0 | $17.04 | SI Trade |
09:06:23 - 30-Jan-26 |
| Sell* | 25 | $17.02 | SI Trade |
09:05:56 - 30-Jan-26 |
| Buy* | 2 | $17.05 | SI Trade |
09:05:15 - 30-Jan-26 |
| Buy* | 8 | $17.045 | SI Trade |
09:04:43 - 30-Jan-26 |
| Buy* | 1 | $17.04 | SI Trade |
09:04:28 - 30-Jan-26 |
| Buy* | 6 | $17.04 | SI Trade |
09:04:28 - 30-Jan-26 |
| Unknown* | 7 | $17.02073 | SI Trade Currency Conversion |
09:04:20 - 30-Jan-26 |
| Buy* | 2 | $17.035 | SI Trade |
09:03:48 - 30-Jan-26 |
| Unknown* | 3 | $17.035 | Negotiated Trade OTC Trade |
09:03:32 - 30-Jan-26 |
| Unknown* | 4 | $17.03464 | Currency Conversion Negotiated Trade OTC Trade |
09:00:45 - 30-Jan-26 |
| Unknown* | 0 | $17.05 | SI Trade |
09:00:21 - 30-Jan-26 |
| Sell* | 12,000 | $17.0333 | SI Trade |
08:58:00 - 30-Jan-26 |
| Sell* | 3 | $17.035 | SI Trade |
08:57:57 - 30-Jan-26 |
| Unknown* | 1 | $17.03236 | SI Trade Currency Conversion |
08:57:48 - 30-Jan-26 |
| Unknown* | 0 | $17.025 | SI Trade |
08:57:12 - 30-Jan-26 |
| Unknown* | 0 | $17.04 | SI Trade |
08:56:45 - 30-Jan-26 |
| Buy* | 2 | $17.04 | SI Trade |
08:56:27 - 30-Jan-26 |
| Unknown* | 0 | $17.04 | SI Trade |
08:56:22 - 30-Jan-26 |
| Unknown* | 0 | $17.04 | SI Trade |
08:55:39 - 30-Jan-26 |
| Buy* | 1 | $17.04 | SI Trade |
08:55:39 - 30-Jan-26 |
| Buy* | 2 | $17.04 | SI Trade |
08:55:39 - 30-Jan-26 |
| Unknown* | 0 | $17.01358 | SI Trade Currency Conversion |
08:54:57 - 30-Jan-26 |
| Unknown* | 0 | $17.015 | SI Trade |
08:54:05 - 30-Jan-26 |
| Buy* | 141 | $17.025 | Automatic Execution |
08:53:06 - 30-Jan-26 |
| Unknown* | 8 | $17.00713 | SI Trade Currency Conversion |
08:53:04 - 30-Jan-26 |
| Unknown* | 7 | $17.00881 | Currency Conversion OTC Trade |
08:52:41 - 30-Jan-26 |
| Unknown* | 14 | $17.01119 | Currency Conversion OTC Trade |
08:52:25 - 30-Jan-26 |
| Buy* | 6 | $17.035 | SI Trade |
08:51:26 - 30-Jan-26 |
| Buy* | 40 | $17.035 | SI Trade |
08:51:26 - 30-Jan-26 |
| Buy* | 1 | $17.035 | SI Trade |
08:51:21 - 30-Jan-26 |
| Buy* | 355 | $17.035 | Automatic Execution |
08:51:20 - 30-Jan-26 |
| Buy* | 8 | $17.025 | Automatic Execution |
08:51:20 - 30-Jan-26 |
| Unknown* | 0 | $17.00404 | SI Trade Currency Conversion |
08:49:51 - 30-Jan-26 |
| Buy* | 5 | $17.025 | SI Trade |
08:49:50 - 30-Jan-26 |
| Buy* | 374 | $17.02 | Automatic Execution |
08:49:06 - 30-Jan-26 |
| Unknown* | 0 | $17.00404 | SI Trade Currency Conversion |
08:47:56 - 30-Jan-26 |
| Sell* | 2 | $17.00 | SI Trade |
08:47:25 - 30-Jan-26 |
| Buy* | 7 | $17.01 | SI Trade |
08:47:25 - 30-Jan-26 |
| Buy* | 1 | $17.01 | SI Trade |
08:46:21 - 30-Jan-26 |
| Buy* | 1 | $17.01 | SI Trade |
08:46:09 - 30-Jan-26 |
| Unknown* | 0 | $16.98973 | SI Trade Currency Conversion |
08:38:01 - 30-Jan-26 |
| Unknown* | 0 | $16.97 | SI Trade |
08:38:01 - 30-Jan-26 |
| Unknown* | 0 | $16.995 | SI Trade |
08:37:49 - 30-Jan-26 |
| Buy* | 1 | $16.99 | SI Trade |
08:37:31 - 30-Jan-26 |
| Unknown* | 0 | $16.99 | SI Trade |
08:37:31 - 30-Jan-26 |
| Buy* | 1 | $16.99 | SI Trade |
08:37:19 - 30-Jan-26 |
| Buy* | 80 | $16.99 | SI Trade |
08:36:19 - 30-Jan-26 |
| Unknown* | 0 | $16.99 | SI Trade |
08:36:19 - 30-Jan-26 |
| Buy* | 60 | $16.99 | Automatic Execution |
08:36:19 - 30-Jan-26 |
| Buy* | 1 | $16.99 | SI Trade |
08:35:35 - 30-Jan-26 |
| Sell* | 15 | $16.97 | SI Trade |
08:34:45 - 30-Jan-26 |
| Unknown* | 0 | $16.99 | SI Trade |
08:34:31 - 30-Jan-26 |