Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Auto & Robo (RBOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,856 $15.71 Suspected BUY Trade
 16:35:02 - 23-Mar-26
Unknown* 10,879 $15.6648 OTC Trade
 16:33:42 - 23-Mar-26
Sell* 577 $15.635 SI Trade
 16:29:46 - 23-Mar-26
Sell* 6,841 $15.635 SI Trade
 16:29:46 - 23-Mar-26
Sell* 3,224 $15.635 SI Trade
 16:29:36 - 23-Mar-26
Sell* 3,098 $15.645 Automatic Execution
 16:29:26 - 23-Mar-26
Sell* 4,672 $15.645 SI Trade
 16:29:25 - 23-Mar-26
Sell* 3,363 $15.65 SI Trade
 16:29:16 - 23-Mar-26
Sell* 2,964 $15.66 SI Trade
 16:29:06 - 23-Mar-26
Sell* 3,382 $15.67 SI Trade
 16:28:56 - 23-Mar-26
Sell* 2,922 $15.67 SI Trade
 16:28:46 - 23-Mar-26
Unknown* 0 $15.695 SI Trade
 16:28:45 - 23-Mar-26
Sell* 3,085 $15.67 SI Trade
 16:28:36 - 23-Mar-26
Sell* 3,403 $15.67 SI Trade
 16:28:26 - 23-Mar-26
Unknown* 102 $15.655 Currency Conversion
OTC Trade
 16:28:16 - 23-Mar-26
Unknown* 2,190 $15.66 Currency Conversion
OTC Trade
 16:28:16 - 23-Mar-26
Unknown* 815 $15.66 Currency Conversion
OTC Trade
 16:28:16 - 23-Mar-26
Unknown* 386 $15.655 Currency Conversion
OTC Trade
 16:28:06 - 23-Mar-26
Unknown* 1,933 $15.655 Currency Conversion
OTC Trade
 16:28:06 - 23-Mar-26
Unknown* 828 $15.66 Currency Conversion
OTC Trade
 16:28:06 - 23-Mar-26
Unknown* 329 $15.655 Currency Conversion
OTC Trade
 16:27:56 - 23-Mar-26
Unknown* 837 $15.66 Currency Conversion
OTC Trade
 16:27:56 - 23-Mar-26
Unknown* 1,933 $15.66 Currency Conversion
OTC Trade
 16:27:56 - 23-Mar-26
Unknown* 257 $15.66 Currency Conversion
OTC Trade
 16:27:46 - 23-Mar-26
Unknown* 1,933 $15.66 Currency Conversion
OTC Trade
 16:27:46 - 23-Mar-26
Unknown* 792 $15.665 Currency Conversion
OTC Trade
 16:27:46 - 23-Mar-26
Unknown* 615 $15.66 Currency Conversion
OTC Trade
 16:27:36 - 23-Mar-26
Unknown* 818 $15.665 Currency Conversion
OTC Trade
 16:27:36 - 23-Mar-26
Unknown* 1,933 $15.665 Currency Conversion
OTC Trade
 16:27:36 - 23-Mar-26
Unknown* 526 $15.665 Currency Conversion
OTC Trade
 16:27:26 - 23-Mar-26
Unknown* 2,686 $15.665 Currency Conversion
OTC Trade
 16:27:26 - 23-Mar-26
Unknown* 756 $15.665 Currency Conversion
OTC Trade
 16:27:16 - 23-Mar-26
Unknown* 1,933 $15.66 Currency Conversion
OTC Trade
 16:27:16 - 23-Mar-26
Unknown* 847 $15.665 Currency Conversion
OTC Trade
 16:27:16 - 23-Mar-26
Unknown* 784 $15.67 Currency Conversion
OTC Trade
 16:27:06 - 23-Mar-26
Unknown* 847 $15.665 Currency Conversion
OTC Trade
 16:27:06 - 23-Mar-26
Unknown* 779 $15.67 Currency Conversion
OTC Trade
 16:27:06 - 23-Mar-26
Sell* 2,335 $15.675 Automatic Execution
 16:26:16 - 23-Mar-26
Sell* 810 $15.68 Automatic Execution
 16:26:16 - 23-Mar-26
Sell* 2,483 $15.675 Automatic Execution
 16:26:06 - 23-Mar-26
Sell* 795 $15.68 Automatic Execution
 16:26:06 - 23-Mar-26
Sell* 2,231 $15.665 Automatic Execution
 16:25:56 - 23-Mar-26
Sell* 836 $15.67 Automatic Execution
 16:25:56 - 23-Mar-26
Sell* 42 $15.675 SI Trade
 16:25:52 - 23-Mar-26
Sell* 1,933 $15.66 Automatic Execution
 16:25:46 - 23-Mar-26
Sell* 790 $15.67 Automatic Execution
 16:25:46 - 23-Mar-26
Sell* 1,289 $15.66 Automatic Execution
 16:25:36 - 23-Mar-26
Sell* 838 $15.665 Automatic Execution
 16:25:36 - 23-Mar-26
Sell* 1,933 $15.665 Automatic Execution
 16:25:36 - 23-Mar-26
Buy* 7 $15.70 SI Trade
 16:25:31 - 23-Mar-26
Unknown* 99 $15.66174 SI Trade
Currency Conversion
 16:25:29 - 23-Mar-26
Sell* 1,933 $15.67 Automatic Execution
 16:25:26 - 23-Mar-26
Sell* 2,371 $15.665 Automatic Execution
 16:25:16 - 23-Mar-26
Sell* 845 $15.675 Automatic Execution
 16:25:16 - 23-Mar-26
Sell* 10 $15.685 SI Trade
 16:25:09 - 23-Mar-26
Unknown* 945 $15.685 Currency Conversion
OTC Trade
 16:25:06 - 23-Mar-26
Unknown* 1,933 $15.685 Currency Conversion
OTC Trade
 16:25:06 - 23-Mar-26
Unknown* 848 $15.685 Currency Conversion
OTC Trade
 16:25:06 - 23-Mar-26
Unknown* 1,933 $15.685 Currency Conversion
OTC Trade
 16:24:56 - 23-Mar-26
Unknown* 832 $15.69 Currency Conversion
OTC Trade
 16:24:56 - 23-Mar-26
Unknown* 706 $15.695 Currency Conversion
OTC Trade
 16:24:46 - 23-Mar-26
Unknown* 786 $15.695 Currency Conversion
OTC Trade
 16:24:46 - 23-Mar-26
Unknown* 847 $15.69 Currency Conversion
OTC Trade
 16:24:46 - 23-Mar-26
Unknown* 791 $15.695 Currency Conversion
OTC Trade
 16:24:46 - 23-Mar-26
Unknown* 614 $15.69 Currency Conversion
OTC Trade
 16:24:36 - 23-Mar-26
Unknown* 773 $15.695 Currency Conversion
OTC Trade
 16:24:36 - 23-Mar-26
Unknown* 845 $15.69 Currency Conversion
OTC Trade
 16:24:36 - 23-Mar-26
Unknown* 772 $15.695 Currency Conversion
OTC Trade
 16:24:36 - 23-Mar-26
Unknown* 2,563 $15.685 Currency Conversion
OTC Trade
 16:24:26 - 23-Mar-26
Unknown* 833 $15.69 Currency Conversion
OTC Trade
 16:24:26 - 23-Mar-26
Unknown* 829 $15.69 Currency Conversion
OTC Trade
 16:24:16 - 23-Mar-26
Unknown* 782 $15.69 Currency Conversion
OTC Trade
 16:24:16 - 23-Mar-26
Unknown* 1,488 $15.68 Currency Conversion
OTC Trade
 16:24:06 - 23-Mar-26
Unknown* 836 $15.685 Currency Conversion
OTC Trade
 16:24:06 - 23-Mar-26
Unknown* 786 $15.69 Currency Conversion
OTC Trade
 16:24:06 - 23-Mar-26
Unknown* 1,302 $15.675 Currency Conversion
OTC Trade
 16:23:56 - 23-Mar-26
Unknown* 2,086 $15.68 Currency Conversion
OTC Trade
 16:23:56 - 23-Mar-26
Unknown* 2,812 $15.68 Currency Conversion
OTC Trade
 16:23:46 - 23-Mar-26
Unknown* 830 $15.685 Currency Conversion
OTC Trade
 16:23:46 - 23-Mar-26
Unknown* 800 $15.685 Currency Conversion
OTC Trade
 16:23:36 - 23-Mar-26
Unknown* 1,933 $15.685 Currency Conversion
OTC Trade
 16:23:36 - 23-Mar-26
Unknown* 1,289 $15.695 Currency Conversion
OTC Trade
 16:22:56 - 23-Mar-26
Unknown* 589 $15.70 Currency Conversion
OTC Trade
 16:22:46 - 23-Mar-26
Unknown* 2,683 $15.70 Currency Conversion
OTC Trade
 16:22:46 - 23-Mar-26
Unknown* 212 $15.70 Currency Conversion
OTC Trade
 16:22:36 - 23-Mar-26
Unknown* 2,107 $15.705 Currency Conversion
OTC Trade
 16:22:36 - 23-Mar-26
Unknown* 791 $15.705 Currency Conversion
OTC Trade
 16:22:36 - 23-Mar-26
Unknown* 685 $15.695 Currency Conversion
OTC Trade
 16:22:26 - 23-Mar-26
Unknown* 2,095 $15.70 Currency Conversion
OTC Trade
 16:22:26 - 23-Mar-26
Unknown* 109 $15.695 Currency Conversion
OTC Trade
 16:22:16 - 23-Mar-26
Unknown* 811 $15.70 Currency Conversion
OTC Trade
 16:22:16 - 23-Mar-26
Unknown* 2,296 $15.70 Currency Conversion
OTC Trade
 16:22:16 - 23-Mar-26
Unknown* 1,153 $15.69 Currency Conversion
OTC Trade
 16:22:06 - 23-Mar-26
Unknown* 1,933 $15.69 Currency Conversion
OTC Trade
 16:22:06 - 23-Mar-26
Unknown* 3,113 $15.695 Currency Conversion
OTC Trade
 16:21:56 - 23-Mar-26
Unknown* 334 $15.695 Currency Conversion
OTC Trade
 16:21:46 - 23-Mar-26
Unknown* 835 $15.70 Currency Conversion
OTC Trade
 16:21:46 - 23-Mar-26
Unknown* 1,933 $15.70 Currency Conversion
OTC Trade
 16:21:46 - 23-Mar-26
Unknown* 526 $15.695 Currency Conversion
OTC Trade
 16:21:36 - 23-Mar-26
Unknown* 1,740 $15.70 Currency Conversion
OTC Trade
 16:21:36 - 23-Mar-26
Unknown* 771 $15.70 Currency Conversion
OTC Trade
 16:21:36 - 23-Mar-26
Unknown* 332 $15.695 Currency Conversion
OTC Trade
 16:21:26 - 23-Mar-26
Unknown* 777 $15.70 Currency Conversion
OTC Trade
 16:21:26 - 23-Mar-26
Unknown* 1,976 $15.70 Currency Conversion
OTC Trade
 16:21:26 - 23-Mar-26
Unknown* 516 $15.70 Currency Conversion
OTC Trade
 16:21:16 - 23-Mar-26
Unknown* 203 $15.70 Currency Conversion
OTC Trade
 16:21:16 - 23-Mar-26
Unknown* 1,933 $15.70 Currency Conversion
OTC Trade
 16:21:16 - 23-Mar-26
Unknown* 1,289 $15.70 Currency Conversion
OTC Trade
 16:21:16 - 23-Mar-26
Unknown* 1,517 $15.695 Currency Conversion
OTC Trade
 16:21:06 - 23-Mar-26
Unknown* 1,289 $15.70 Currency Conversion
OTC Trade
 16:21:06 - 23-Mar-26
Unknown* 2,578 $15.70 Currency Conversion
OTC Trade
 16:20:56 - 23-Mar-26
Unknown* 41 $15.705 Currency Conversion
OTC Trade
 16:20:46 - 23-Mar-26
Unknown* 2,193 $15.71 Currency Conversion
OTC Trade
 16:20:46 - 23-Mar-26
Unknown* 800 $15.71 Currency Conversion
OTC Trade
 16:20:46 - 23-Mar-26
Sell* 3,201 $15.705 Automatic Execution
 16:19:56 - 23-Mar-26
Buy* 1 $15.725 SI Trade
 16:19:46 - 23-Mar-26
Sell* 997 $15.705 Automatic Execution
 16:19:46 - 23-Mar-26
Sell* 776 $15.71 Automatic Execution
 16:19:46 - 23-Mar-26
Sell* 1,182 $15.71 Automatic Execution
 16:19:46 - 23-Mar-26
Sell* 6 $15.71 Automatic Execution
 16:19:46 - 23-Mar-26
Sell* 1,678 $15.71 Automatic Execution
 16:19:36 - 23-Mar-26
Sell* 782 $15.71 Automatic Execution
 16:19:36 - 23-Mar-26
Sell* 269 $15.71 Automatic Execution
 16:19:26 - 23-Mar-26
Buy* 1 $15.74 SI Trade
 16:16:38 - 23-Mar-26
Buy* 3 $15.74 SI Trade
 16:16:12 - 23-Mar-26
Sell* 1 $15.725 SI Trade
 16:16:10 - 23-Mar-26
Unknown* 0 $15.765 SI Trade
 16:12:29 - 23-Mar-26
Unknown* 1 $15.68945 SI Trade
Currency Conversion
 16:10:51 - 23-Mar-26
Buy* 2 $15.745 SI Trade
 16:07:59 - 23-Mar-26
Buy* 16 $15.715 SI Trade
 15:58:03 - 23-Mar-26
Buy* 1 $15.715 SI Trade
 15:58:03 - 23-Mar-26
Sell* 12 $15.695 SI Trade
 15:57:53 - 23-Mar-26
Unknown* 65 $15.7175 OTC Trade
 15:56:32 - 23-Mar-26
Sell* 9 $15.725 SI Trade
 15:56:11 - 23-Mar-26
Sell* 1 $15.73 SI Trade
 15:56:11 - 23-Mar-26
Unknown* 0 $15.76 SI Trade
 15:55:07 - 23-Mar-26
Unknown* 1,600 $15.73334 SI Trade
Currency Conversion
 15:52:47 - 23-Mar-26
Sell* 10 $15.805 Automatic Execution
 15:52:11 - 23-Mar-26
Buy* 49 $15.8337 SI Trade
 15:50:42 - 23-Mar-26
Sell* 82 $15.815 SI Trade
 15:50:15 - 23-Mar-26
Sell* 3 $15.815 SI Trade
 15:46:12 - 23-Mar-26
Sell* 4 $15.82 SI Trade
 15:46:00 - 23-Mar-26
Unknown* 18 $15.7726 SI Trade
Currency Conversion
 15:45:54 - 23-Mar-26
Sell* 24 $15.8251 SI Trade
 15:45:33 - 23-Mar-26
Unknown* 0 $15.80032 SI Trade
Currency Conversion
 15:39:26 - 23-Mar-26
Sell* 58 $15.85 SI Trade
 15:39:17 - 23-Mar-26
Buy* 15 $15.89 Automatic Execution
 15:38:42 - 23-Mar-26
Sell* 121 $15.885 Automatic Execution
 15:37:32 - 23-Mar-26
Unknown* 0 $15.82341 SI Trade
Currency Conversion
 15:37:30 - 23-Mar-26
Sell* 7 $15.885 Automatic Execution
 15:37:00 - 23-Mar-26
Unknown* 0 $15.84189 SI Trade
Currency Conversion
 15:36:46 - 23-Mar-26
Unknown* 0 $15.84651 SI Trade
Currency Conversion
 15:35:57 - 23-Mar-26
Buy* 97 $15.9394 SI Trade
 15:33:32 - 23-Mar-26
Sell* 2 $15.93 SI Trade
 15:31:20 - 23-Mar-26
Unknown* 1 $15.83005 SI Trade
Currency Conversion
 15:30:43 - 23-Mar-26
Unknown* 2 $15.83005 SI Trade
Currency Conversion
 15:30:43 - 23-Mar-26
Unknown* 0 $15.925 SI Trade
 15:29:01 - 23-Mar-26
Unknown* 0 $15.945 SI Trade
 15:28:25 - 23-Mar-26
Buy* 129 $15.9399 SI Trade
 15:28:11 - 23-Mar-26
Unknown* 0 $15.925 SI Trade
 15:27:52 - 23-Mar-26
Buy* 1 $15.955 SI Trade
 15:27:22 - 23-Mar-26
Sell* 2 $15.935 SI Trade
 15:26:53 - 23-Mar-26
Sell* 23 $15.965 SI Trade
 15:24:46 - 23-Mar-26
Sell* 209 $15.9651 SI Trade
 15:24:17 - 23-Mar-26
Unknown* 100 $15.985 OTC Trade
 15:23:19 - 23-Mar-26
Buy* 100 $15.985 SI Trade
 15:23:19 - 23-Mar-26
Unknown* 1 $15.88346 SI Trade
Currency Conversion
 15:18:21 - 23-Mar-26
Buy* 6 $15.99 SI Trade
 15:18:07 - 23-Mar-26
Unknown* 0 $15.965 SI Trade
 15:17:26 - 23-Mar-26
Buy* 1 $15.99 SI Trade
 15:17:15 - 23-Mar-26
Sell* 8 $15.975 Automatic Execution
 15:16:32 - 23-Mar-26
Buy* 1 $16.01 SI Trade
 15:16:13 - 23-Mar-26
Unknown* 0 $15.89039 SI Trade
Currency Conversion
 15:14:35 - 23-Mar-26
Unknown* 0 $15.89501 SI Trade
Currency Conversion
 15:13:30 - 23-Mar-26
Buy* 2 $16.00 SI Trade
 15:12:21 - 23-Mar-26
Buy* 2 $16.00 Automatic Execution
 15:12:14 - 23-Mar-26
Unknown* 0 $15.89501 SI Trade
Currency Conversion
 15:12:03 - 23-Mar-26
Buy* 3 $16.01 SI Trade
 15:10:41 - 23-Mar-26
Buy* 2 $16.015 SI Trade
 15:09:36 - 23-Mar-26
Buy* 83 $16.015 SI Trade
 15:08:25 - 23-Mar-26
Unknown* 0 $15.88808 SI Trade
Currency Conversion
 15:08:05 - 23-Mar-26
Unknown* 1 $15.87191 SI Trade
Currency Conversion
 15:07:42 - 23-Mar-26
Buy* 267 $16.00 Automatic Execution
 15:07:42 - 23-Mar-26
Buy* 10 $16.00 Automatic Execution
 15:07:42 - 23-Mar-26
Buy* 100 $15.9953 Suspected BUY Trade
 15:06:29 - 23-Mar-26
Sell* 9 $15.985 SI Trade
 15:06:11 - 23-Mar-26
Buy* 7 $16.00 SI Trade
 15:05:49 - 23-Mar-26
Sell* 50 $15.99 Automatic Execution
 15:05:42 - 23-Mar-26
Unknown* 9 $15.88115 SI Trade
Currency Conversion
 15:05:04 - 23-Mar-26
Unknown* 0 $15.985 SI Trade
 15:03:18 - 23-Mar-26
Sell* 34 $15.96 SI Trade
 15:02:26 - 23-Mar-26
Sell* 192 $15.94 Automatic Execution
 15:01:28 - 23-Mar-26
Buy* 4 $15.96 SI Trade
 15:01:20 - 23-Mar-26
Unknown* 0 $15.94 SI Trade
 14:57:55 - 23-Mar-26
Buy* 3 $15.94 SI Trade
 14:57:55 - 23-Mar-26
Unknown* 10 $15.83265 SI Trade
Currency Conversion
 14:56:26 - 23-Mar-26
Sell* 176 $15.9156 SI Trade
 14:56:13 - 23-Mar-26
Unknown* 0 $15.92 SI Trade
 14:55:36 - 23-Mar-26
Buy* 1 $15.945 SI Trade
 14:54:27 - 23-Mar-26
Unknown* 0 $15.80493 SI Trade
Currency Conversion
 14:50:41 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18