| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 17.05 | 17.145 | 17.02 | 17.045 | 74,098 |
| 30th Oct 2025 (Thu) | 17.085 | 17.10 | 16.885 | 17.025 | 129,539 |
| 29th Oct 2025 (Wed) | 17.155 | 17.205 | 17.045 | 17.115 | 443,843 |
| 28th Oct 2025 (Tue) | 16.885 | 17.00 | 16.885 | 17.00 | 169,488 |
| 27th Oct 2025 (Mon) | 16.935 | 16.955 | 16.895 | 16.92 | 65,308 |
| 24th Oct 2025 (Fri) | 16.77 | 16.82 | 16.66 | 16.755 | 118,301 |
| 23rd Oct 2025 (Thu) | 16.325 | 16.46 | 16.20 | 16.46 | 195,933 |
| 22nd Oct 2025 (Wed) | 16.61 | 16.64 | 16.37 | 16.37 | 83,525 |
| 21st Oct 2025 (Tue) | 16.51 | 16.605 | 16.435 | 16.59 | 66,788 |
| 20th Oct 2025 (Mon) | 16.42 | 16.60 | 16.375 | 16.57 | 123,711 |
| 17th Oct 2025 (Fri) | 16.035 | 16.275 | 15.885 | 16.115 | 272,927 |
| 16th Oct 2025 (Thu) | 16.35 | 16.40 | 16.29 | 16.33 | 37,243 |
| 15th Oct 2025 (Wed) | 16.20 | 16.37 | 16.19 | 16.325 | 115,610 |
| 14th Oct 2025 (Tue) | 15.99 | 16.08 | 15.84 | 16.035 | 160,500 |
| 13th Oct 2025 (Mon) | 16.295 | 16.295 | 16.04 | 16.21 | 171,213 |
| 10th Oct 2025 (Fri) | 16.505 | 16.56 | 16.08 | 16.08 | 576,382 |
| 9th Oct 2025 (Thu) | 16.565 | 16.605 | 16.46 | 16.46 | 277,918 |
| 8th Oct 2025 (Wed) | 16.285 | 16.45 | 16.285 | 16.435 | 77,551 |
| 7th Oct 2025 (Tue) | 16.535 | 16.615 | 16.315 | 16.315 | 138,743 |
| 6th Oct 2025 (Mon) | 16.395 | 16.685 | 16.355 | 16.645 | 329,300 |
| 3rd Oct 2025 (Fri) | 16.265 | 16.325 | 16.23 | 16.27 | 131,944 |
| 2nd Oct 2025 (Thu) | 15.97 | 16.125 | 15.97 | 16.085 | 65,718 |
| 1st Oct 2025 (Wed) | 15.66 | 15.89 | 15.65 | 15.88 | 302,454 |
| 30th Sep 2025 (Tue) | 15.73 | 15.78 | 15.71 | 15.755 | 118,104 |
| 29th Sep 2025 (Mon) | 15.775 | 15.83 | 15.73 | 15.775 | 42,824 |
| 26th Sep 2025 (Fri) | 15.63 | 15.665 | 15.555 | 15.62 | 66,373 |
| 25th Sep 2025 (Thu) | 15.795 | 15.805 | 15.455 | 15.57 | 56,220 |
| 24th Sep 2025 (Wed) | 15.885 | 15.905 | 15.81 | 15.81 | 148,412 |
| 23rd Sep 2025 (Tue) | 15.98 | 16.05 | 15.96 | 15.995 | 91,448 |
| 22nd Sep 2025 (Mon) | 15.86 | 15.935 | 15.80 | 15.925 | 71,983 |
| 19th Sep 2025 (Fri) | 15.845 | 15.87 | 15.775 | 15.785 | 121,989 |
| 18th Sep 2025 (Thu) | 15.555 | 15.915 | 15.555 | 15.885 | 133,059 |
| 17th Sep 2025 (Wed) | 15.495 | 15.525 | 15.45 | 15.49 | 32,543 |
| 16th Sep 2025 (Tue) | 15.52 | 15.565 | 15.385 | 15.385 | 70,707 |
| 15th Sep 2025 (Mon) | 15.465 | 15.54 | 15.43 | 15.51 | 42,566 |
| 12th Sep 2025 (Fri) | 15.51 | 15.55 | 15.44 | 15.455 | 77,045 |
| 11th Sep 2025 (Thu) | 15.45 | 15.55 | 15.41 | 15.50 | 25,422 |
| 10th Sep 2025 (Wed) | 15.465 | 15.545 | 15.42 | 15.425 | 52,705 |
| 9th Sep 2025 (Tue) | 15.475 | 15.495 | 15.325 | 15.35 | 84,736 |
| 8th Sep 2025 (Mon) | 15.315 | 15.45 | 15.31 | 15.435 | 80,794 |
| 5th Sep 2025 (Fri) | 15.235 | 15.345 | 15.155 | 15.19 | 27,203 |
| 4th Sep 2025 (Thu) | 15.06 | 15.11 | 14.965 | 15.085 | 150,966 |
| 3rd Sep 2025 (Wed) | 15.025 | 15.10 | 14.985 | 15.025 | 52,899 |
| 2nd Sep 2025 (Tue) | 15.235 | 15.26 | 14.895 | 14.945 | 64,055 |
| 1st Sep 2025 (Mon) | 15.265 | 15.30 | 15.24 | 15.27 | 42,579 |