| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.845 | 15.87 | 15.775 | 15.785 | 121,989 |
| 18th Sep 2025 (Thu) | 15.555 | 15.915 | 15.555 | 15.885 | 133,059 |
| 17th Sep 2025 (Wed) | 15.495 | 15.525 | 15.45 | 15.49 | 32,543 |
| 16th Sep 2025 (Tue) | 15.52 | 15.565 | 15.385 | 15.385 | 70,707 |
| 15th Sep 2025 (Mon) | 15.465 | 15.54 | 15.43 | 15.51 | 42,566 |
| 12th Sep 2025 (Fri) | 15.51 | 15.55 | 15.44 | 15.455 | 77,045 |
| 11th Sep 2025 (Thu) | 15.45 | 15.55 | 15.41 | 15.50 | 25,422 |
| 10th Sep 2025 (Wed) | 15.465 | 15.545 | 15.42 | 15.425 | 52,705 |
| 9th Sep 2025 (Tue) | 15.475 | 15.495 | 15.325 | 15.35 | 84,736 |
| 8th Sep 2025 (Mon) | 15.315 | 15.45 | 15.31 | 15.435 | 80,794 |
| 5th Sep 2025 (Fri) | 15.235 | 15.345 | 15.155 | 15.19 | 27,203 |
| 4th Sep 2025 (Thu) | 15.06 | 15.11 | 14.965 | 15.085 | 150,966 |
| 3rd Sep 2025 (Wed) | 15.025 | 15.10 | 14.985 | 15.025 | 52,899 |
| 2nd Sep 2025 (Tue) | 15.235 | 15.26 | 14.895 | 14.945 | 64,055 |
| 1st Sep 2025 (Mon) | 15.265 | 15.30 | 15.24 | 15.27 | 42,579 |
| 29th Aug 2025 (Fri) | 15.44 | 15.455 | 15.24 | 15.27 | 27,030 |
| 28th Aug 2025 (Thu) | 15.32 | 15.43 | 15.31 | 15.40 | 35,843 |
| 27th Aug 2025 (Wed) | 15.18 | 15.205 | 15.135 | 15.205 | 65,922 |
| 26th Aug 2025 (Tue) | 15.09 | 15.21 | 15.05 | 15.14 | 49,040 |
| 25th Aug 2025 (Mon) | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| 22nd Aug 2025 (Fri) | 14.855 | 15.31 | 14.855 | 15.31 | 103,472 |
| 21st Aug 2025 (Thu) | 15.00 | 15.005 | 14.875 | 14.94 | 82,687 |
| 20th Aug 2025 (Wed) | 15.015 | 15.05 | 14.835 | 14.96 | 40,492 |
| 19th Aug 2025 (Tue) | 15.22 | 15.30 | 15.165 | 15.195 | 48,330 |
| 18th Aug 2025 (Mon) | 15.19 | 15.21 | 15.145 | 15.1975 | 28,225 |
| 15th Aug 2025 (Fri) | 15.30 | 15.30 | 15.20 | 15.21 | 65,367 |
| 14th Aug 2025 (Thu) | 15.30 | 15.33 | 15.165 | 15.17 | 95,627 |
| 13th Aug 2025 (Wed) | 15.24 | 15.30 | 15.215 | 15.27 | 1,120,760 |
| 12th Aug 2025 (Tue) | 15.10 | 15.145 | 14.975 | 15.145 | 84,927 |
| 11th Aug 2025 (Mon) | 15.20 | 15.20 | 15.07 | 15.07 | 58,548 |
| 8th Aug 2025 (Fri) | 15.155 | 15.20 | 15.14 | 15.165 | 42,334 |
| 7th Aug 2025 (Thu) | 15.125 | 15.31 | 15.115 | 15.14 | 52,685 |
| 6th Aug 2025 (Wed) | 15.165 | 15.18 | 14.92 | 14.985 | 67,292 |
| 5th Aug 2025 (Tue) | 15.245 | 15.27 | 15.05 | 15.11 | 128,312 |
| 4th Aug 2025 (Mon) | 15.025 | 15.155 | 15.005 | 15.135 | 148,429 |
| 1st Aug 2025 (Fri) | 15.165 | 15.18 | 14.80 | 14.88 | 212,256 |
| 31st Jul 2025 (Thu) | 15.48 | 15.51 | 15.295 | 15.32 | 47,998 |
| 30th Jul 2025 (Wed) | 15.46 | 15.55 | 15.385 | 15.41 | 44,226 |
| 29th Jul 2025 (Tue) | 15.495 | 15.595 | 15.425 | 15.43 | 60,678 |
| 28th Jul 2025 (Mon) | 15.605 | 15.615 | 15.47 | 15.475 | 50,475 |
| 25th Jul 2025 (Fri) | 15.48 | 15.50 | 15.425 | 15.485 | 34,568 |
| 24th Jul 2025 (Thu) | 15.63 | 15.665 | 15.51 | 15.54 | 25,047 |
| 23rd Jul 2025 (Wed) | 15.485 | 15.54 | 15.47 | 15.525 | 23,468 |
| 22nd Jul 2025 (Tue) | 15.355 | 15.385 | 15.24 | 15.355 | 36,629 |