| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 12.89 | 13.015 | 12.775 | 13.015 | 45,044 |
| 1st Apr 2025 (Tue) | 12.82 | 12.92 | 12.715 | 12.90 | 224,705 |
| 31st Mar 2025 (Mon) | 12.87 | 12.87 | 12.57 | 12.715 | 53,312 |
| 28th Mar 2025 (Fri) | 13.235 | 13.26 | 12.965 | 12.975 | 24,964 |
| 27th Mar 2025 (Thu) | 13.48 | 13.49 | 13.29 | 13.385 | 29,683 |
| 26th Mar 2025 (Wed) | 13.76 | 13.79 | 13.525 | 13.535 | 70,847 |
| 25th Mar 2025 (Tue) | 13.635 | 13.77 | 13.61 | 13.75 | 30,592 |
| 24th Mar 2025 (Mon) | 13.60 | 13.73 | 13.58 | 13.685 | 41,373 |
| 21st Mar 2025 (Fri) | 13.47 | 13.495 | 13.335 | 13.43 | 99,038 |
| 20th Mar 2025 (Thu) | 13.645 | 13.695 | 13.46 | 13.52 | 211,135 |
| 19th Mar 2025 (Wed) | 13.45 | 13.61 | 13.45 | 13.60 | 102,534 |
| 18th Mar 2025 (Tue) | 13.635 | 13.65 | 13.43 | 13.51 | 46,247 |
| 17th Mar 2025 (Mon) | 13.425 | 13.59 | 13.39 | 13.555 | 71,349 |
| 14th Mar 2025 (Fri) | 13.14 | 13.485 | 13.14 | 13.44 | 91,796 |
| 13th Mar 2025 (Thu) | 13.205 | 13.305 | 13.105 | 13.14 | 95,880 |
| 12th Mar 2025 (Wed) | 13.225 | 13.405 | 13.19 | 13.345 | 67,324 |
| 11th Mar 2025 (Tue) | 13.305 | 13.35 | 13.025 | 13.15 | 80,303 |
| 10th Mar 2025 (Mon) | 13.64 | 13.675 | 13.275 | 13.345 | 290,856 |
| 7th Mar 2025 (Fri) | 13.745 | 13.805 | 13.495 | 13.50 | 88,239 |
| 6th Mar 2025 (Thu) | 13.96 | 13.995 | 13.73 | 13.91 | 81,056 |
| 5th Mar 2025 (Wed) | 13.83 | 13.985 | 13.77 | 13.77 | 134,819 |
| 4th Mar 2025 (Tue) | 13.735 | 13.77 | 13.38 | 13.495 | 124,804 |
| 3rd Mar 2025 (Mon) | 14.06 | 14.23 | 14.00 | 14.03 | 58,672 |
| 28th Feb 2025 (Fri) | 13.83 | 13.95 | 13.72 | 13.90 | 64,480 |
| 27th Feb 2025 (Thu) | 14.355 | 14.415 | 14.09 | 14.20 | 50,739 |
| 26th Feb 2025 (Wed) | 14.27 | 14.42 | 14.25 | 14.41 | 33,795 |
| 25th Feb 2025 (Tue) | 14.26 | 14.34 | 14.06 | 14.09 | 127,727 |
| 24th Feb 2025 (Mon) | 14.595 | 14.61 | 14.255 | 14.415 | 46,026 |
| 21st Feb 2025 (Fri) | 14.86 | 14.93 | 14.705 | 14.71 | 81,870 |
| 20th Feb 2025 (Thu) | 14.925 | 14.98 | 14.75 | 14.785 | 23,433 |
| 19th Feb 2025 (Wed) | 14.995 | 15.02 | 14.875 | 14.925 | 80,538 |
| 18th Feb 2025 (Tue) | 14.92 | 14.955 | 14.88 | 14.92 | 116,380 |
| 17th Feb 2025 (Mon) | 14.84 | 14.885 | 14.81 | 14.855 | 107,111 |
| 14th Feb 2025 (Fri) | 14.775 | 14.815 | 14.755 | 14.755 | 33,464 |
| 13th Feb 2025 (Thu) | 14.59 | 14.76 | 14.57 | 14.72 | 58,825 |
| 12th Feb 2025 (Wed) | 14.605 | 14.65 | 14.39 | 14.49 | 44,195 |
| 11th Feb 2025 (Tue) | 14.615 | 14.70 | 14.585 | 14.65 | 74,089 |
| 10th Feb 2025 (Mon) | 14.50 | 14.665 | 14.50 | 14.635 | 28,262 |
| 7th Feb 2025 (Fri) | 14.655 | 14.72 | 14.495 | 14.52 | 50,816 |
| 6th Feb 2025 (Thu) | 14.635 | 14.67 | 14.61 | 14.63 | 84,341 |
| 5th Feb 2025 (Wed) | 14.435 | 14.545 | 14.405 | 14.545 | 61,762 |
| 4th Feb 2025 (Tue) | 14.315 | 14.515 | 14.255 | 14.495 | 59,320 |
| 3rd Feb 2025 (Mon) | 14.105 | 14.355 | 14.055 | 14.355 | 142,071 |