| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 14.12 | 14.16 | 13.995 | 14.05 | 19,165 |
| 29th May 2025 (Thu) | 14.36 | 14.36 | 14.135 | 14.15 | 51,208 |
| 28th May 2025 (Wed) | 14.205 | 14.255 | 14.16 | 14.16 | 40,882 |
| 27th May 2025 (Tue) | 14.135 | 14.29 | 14.135 | 14.20 | 70,129 |
| 26th May 2025 (Mon) | 14.18052 | 14.18052 | 14.18052 | 14.18052 | 3,412 |
| 23rd May 2025 (Fri) | 14.085 | 14.185 | 13.825 | 13.92 | 45,948 |
| 22nd May 2025 (Thu) | 14.14 | 14.15 | 14.015 | 14.12 | 41,614 |
| 21st May 2025 (Wed) | 14.235 | 14.30 | 14.165 | 14.23 | 14,766 |
| 20th May 2025 (Tue) | 14.23 | 14.29 | 14.215 | 14.235 | 195,605 |
| 19th May 2025 (Mon) | 14.10 | 14.22 | 14.075 | 14.205 | 31,827 |
| 16th May 2025 (Fri) | 14.28 | 14.30 | 14.17 | 14.215 | 111,936 |
| 15th May 2025 (Thu) | 14.295 | 14.295 | 14.175 | 14.24 | 56,840 |
| 14th May 2025 (Wed) | 14.34 | 14.37 | 14.275 | 14.295 | 49,499 |
| 13th May 2025 (Tue) | 14.075 | 14.31 | 14.06 | 14.305 | 21,939 |
| 12th May 2025 (Mon) | 13.98 | 14.21 | 13.98 | 14.04 | 29,260 |
| 9th May 2025 (Fri) | 13.76 | 13.785 | 13.655 | 13.68 | 63,152 |
| 8th May 2025 (Thu) | 13.565 | 13.72 | 13.535 | 13.70 | 135,173 |
| 7th May 2025 (Wed) | 13.38 | 13.44 | 13.355 | 13.375 | 22,528 |
| 6th May 2025 (Tue) | 13.41 | 13.445 | 13.27 | 13.38 | 17,606 |
| 5th May 2025 (Mon) | 13.50056 | 13.50056 | 13.50056 | 13.50056 | 3,650 |
| 2nd May 2025 (Fri) | 13.275 | 13.465 | 13.24 | 13.445 | 117,038 |
| 1st May 2025 (Thu) | 13.245 | 13.35 | 13.18 | 13.32 | 73,955 |
| 30th Apr 2025 (Wed) | 13.10 | 13.155 | 12.835 | 13.01 | 26,361 |
| 29th Apr 2025 (Tue) | 13.065 | 13.135 | 13.02 | 13.11 | 21,411 |
| 28th Apr 2025 (Mon) | 13.00 | 13.135 | 12.95 | 12.96 | 52,625 |
| 25th Apr 2025 (Fri) | 13.00 | 13.015 | 12.88 | 13.01 | 40,520 |
| 24th Apr 2025 (Thu) | 12.49 | 12.845 | 12.43 | 12.83 | 54,143 |
| 23rd Apr 2025 (Wed) | 12.485 | 12.80 | 12.485 | 12.635 | 38,691 |
| 22nd Apr 2025 (Tue) | 12.20 | 12.255 | 12.07 | 12.255 | 24,921 |
| 21st Apr 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 18th Apr 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 17th Apr 2025 (Thu) | 12.36 | 12.375 | 12.155 | 12.20 | 56,508 |
| 16th Apr 2025 (Wed) | 12.195 | 12.33 | 12.135 | 12.33 | 34,858 |
| 15th Apr 2025 (Tue) | 12.31 | 12.47 | 12.31 | 12.43 | 894,368 |
| 14th Apr 2025 (Mon) | 12.30 | 12.45 | 12.28 | 12.32 | 230,481 |
| 11th Apr 2025 (Fri) | 12.085 | 12.13 | 11.80 | 11.885 | 78,644 |
| 10th Apr 2025 (Thu) | 12.415 | 12.445 | 11.915 | 11.915 | 136,964 |
| 9th Apr 2025 (Wed) | 11.165 | 11.325 | 10.96 | 11.18 | 84,857 |
| 8th Apr 2025 (Tue) | 11.52 | 11.87 | 11.51 | 11.66 | 87,749 |
| 7th Apr 2025 (Mon) | 10.79 | 11.82 | 10.74 | 11.25 | 198,925 |
| 4th Apr 2025 (Fri) | 12.055 | 12.225 | 11.415 | 11.67 | 321,882 |
| 3rd Apr 2025 (Thu) | 12.665 | 12.725 | 12.285 | 12.355 | 56,718 |
| 2nd Apr 2025 (Wed) | 12.89 | 13.015 | 12.775 | 13.015 | 45,044 |