| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 17.075 | 17.12 | 16.81 | 16.925 | 140,126 |
| 26th Feb 2026 (Thu) | 17.14 | 17.22 | 16.945 | 17.055 | 124,972 |
| 25th Feb 2026 (Wed) | 16.90 | 17.105 | 16.90 | 17.10 | 351,495 |
| 24th Feb 2026 (Tue) | 16.595 | 16.86 | 16.55 | 16.80 | 255,585 |
| 23rd Feb 2026 (Mon) | 16.67 | 16.695 | 16.40 | 16.45 | 69,788 |
| 20th Feb 2026 (Fri) | 16.775 | 16.875 | 16.60 | 16.775 | 180,720 |
| 19th Feb 2026 (Thu) | 16.835 | 16.835 | 16.585 | 16.66 | 139,656 |
| 18th Feb 2026 (Wed) | 16.675 | 16.905 | 16.645 | 16.905 | 82,562 |
| 17th Feb 2026 (Tue) | 16.625 | 16.66 | 16.41 | 16.645 | 198,919 |
| 16th Feb 2026 (Mon) | 16.855 | 16.88 | 16.67 | 16.685 | 94,332 |
| 13th Feb 2026 (Fri) | 16.605 | 16.825 | 16.525 | 16.825 | 84,633 |
| 12th Feb 2026 (Thu) | 17.05 | 17.07 | 16.565 | 16.565 | 110,603 |
| 11th Feb 2026 (Wed) | 17.165 | 17.235 | 16.925 | 17.00 | 162,055 |
| 10th Feb 2026 (Tue) | 17.03 | 17.17 | 17.03 | 17.17 | 98,872 |
| 9th Feb 2026 (Mon) | 16.855 | 17.00 | 16.665 | 16.975 | 72,096 |
| 6th Feb 2026 (Fri) | 16.08 | 16.655 | 16.08 | 16.655 | 170,801 |
| 5th Feb 2026 (Thu) | 16.38 | 16.445 | 16.025 | 16.205 | 87,960 |
| 4th Feb 2026 (Wed) | 16.64 | 16.64 | 16.395 | 16.415 | 373,518 |
| 3rd Feb 2026 (Tue) | 17.095 | 17.105 | 16.61 | 16.635 | 176,658 |
| 2nd Feb 2026 (Mon) | 16.515 | 16.915 | 16.47 | 16.895 | 201,794 |
| 30th Jan 2026 (Fri) | 16.975 | 17.125 | 16.925 | 16.945 | 166,403 |
| 29th Jan 2026 (Thu) | 17.475 | 17.49 | 16.965 | 17.07 | 217,368 |
| 28th Jan 2026 (Wed) | 17.55 | 17.62 | 17.47 | 17.52 | 450,473 |
| 27th Jan 2026 (Tue) | 17.285 | 17.315 | 17.195 | 17.27 | 60,084 |
| 26th Jan 2026 (Mon) | 17.115 | 17.16 | 17.02 | 17.155 | 144,649 |
| 23rd Jan 2026 (Fri) | 17.155 | 17.155 | 17.055 | 17.095 | 57,882 |
| 22nd Jan 2026 (Thu) | 17.19 | 17.275 | 17.16 | 17.245 | 121,123 |
| 21st Jan 2026 (Wed) | 16.84 | 17.075 | 16.705 | 17.055 | 136,657 |
| 20th Jan 2026 (Tue) | 16.73 | 16.885 | 16.625 | 16.86 | 102,354 |
| 19th Jan 2026 (Mon) | 16.89 | 16.945 | 16.825 | 16.875 | 78,625 |
| 16th Jan 2026 (Fri) | 17.21 | 17.24 | 17.055 | 17.145 | 118,560 |
| 15th Jan 2026 (Thu) | 17.095 | 17.30 | 17.095 | 17.275 | 107,451 |
| 14th Jan 2026 (Wed) | 17.13 | 17.20 | 16.935 | 17.02 | 289,336 |
| 13th Jan 2026 (Tue) | 17.01 | 17.17 | 16.99 | 17.08 | 75,802 |
| 12th Jan 2026 (Mon) | 16.895 | 17.03 | 16.855 | 17.01 | 63,591 |
| 9th Jan 2026 (Fri) | 16.665 | 16.93 | 16.665 | 16.895 | 71,255 |
| 8th Jan 2026 (Thu) | 16.78 | 16.82 | 16.61 | 16.625 | 281,398 |
| 7th Jan 2026 (Wed) | 16.845 | 16.91 | 16.82 | 16.91 | 252,363 |
| 6th Jan 2026 (Tue) | 16.73 | 16.77 | 16.63 | 16.76 | 232,437 |
| 5th Jan 2026 (Mon) | 16.405 | 16.725 | 16.405 | 16.71 | 48,907 |
| 2nd Jan 2026 (Fri) | 16.295 | 16.42 | 16.245 | 16.34 | 151,103 |
| 1st Jan 2026 (Thu) | 16.32 | 16.32 | 16.32 | 16.32 | 0 |