| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 14.89 | 14.95 | 14.825 | 14.925 | 235,067 |
| 25th Jun 2025 (Wed) | 14.76 | 14.815 | 14.735 | 14.735 | 294,886 |
| 24th Jun 2025 (Tue) | 14.665 | 14.72 | 14.58 | 14.705 | 50,081 |
| 23rd Jun 2025 (Mon) | 14.295 | 14.395 | 14.25 | 14.365 | 87,145 |
| 20th Jun 2025 (Fri) | 14.355 | 14.49 | 14.335 | 14.365 | 30,679 |
| 19th Jun 2025 (Thu) | 14.365 | 14.365 | 14.24 | 14.24 | 17,767 |
| 18th Jun 2025 (Wed) | 14.51 | 14.53 | 14.425 | 14.49 | 22,585 |
| 17th Jun 2025 (Tue) | 14.50 | 14.54 | 14.46 | 14.54 | 60,482 |
| 16th Jun 2025 (Mon) | 14.44 | 14.64 | 14.415 | 14.615 | 75,895 |
| 13th Jun 2025 (Fri) | 14.295 | 14.435 | 14.29 | 14.385 | 49,943 |
| 12th Jun 2025 (Thu) | 14.555 | 14.63 | 14.48 | 14.58 | 45,508 |
| 11th Jun 2025 (Wed) | 14.575 | 14.70 | 14.55 | 14.59 | 17,388 |
| 10th Jun 2025 (Tue) | 14.535 | 14.58 | 14.50 | 14.51 | 40,776 |
| 9th Jun 2025 (Mon) | 14.44 | 14.545 | 14.44 | 14.525 | 17,839 |
| 6th Jun 2025 (Fri) | 14.415 | 14.48 | 14.38 | 14.44 | 27,805 |
| 5th Jun 2025 (Thu) | 14.36 | 14.465 | 14.36 | 14.465 | 32,861 |
| 4th Jun 2025 (Wed) | 14.29 | 14.365 | 14.25 | 14.36 | 122,340 |
| 3rd Jun 2025 (Tue) | 14.105 | 14.27 | 14.035 | 14.245 | 15,415 |
| 2nd Jun 2025 (Mon) | 13.98 | 14.08 | 13.94 | 14.03 | 25,065 |
| 30th May 2025 (Fri) | 14.12 | 14.16 | 13.995 | 14.05 | 19,165 |
| 29th May 2025 (Thu) | 14.36 | 14.36 | 14.135 | 14.15 | 51,208 |
| 28th May 2025 (Wed) | 14.205 | 14.255 | 14.16 | 14.16 | 40,882 |
| 27th May 2025 (Tue) | 14.135 | 14.29 | 14.135 | 14.20 | 70,129 |
| 26th May 2025 (Mon) | 14.18052 | 14.18052 | 14.18052 | 14.18052 | 3,412 |
| 23rd May 2025 (Fri) | 14.085 | 14.185 | 13.825 | 13.92 | 45,948 |
| 22nd May 2025 (Thu) | 14.14 | 14.15 | 14.015 | 14.12 | 41,614 |
| 21st May 2025 (Wed) | 14.235 | 14.30 | 14.165 | 14.23 | 14,766 |
| 20th May 2025 (Tue) | 14.23 | 14.29 | 14.215 | 14.235 | 195,605 |
| 19th May 2025 (Mon) | 14.10 | 14.22 | 14.075 | 14.205 | 31,827 |
| 16th May 2025 (Fri) | 14.28 | 14.30 | 14.17 | 14.215 | 111,936 |
| 15th May 2025 (Thu) | 14.295 | 14.295 | 14.175 | 14.24 | 56,840 |
| 14th May 2025 (Wed) | 14.34 | 14.37 | 14.275 | 14.295 | 49,499 |
| 13th May 2025 (Tue) | 14.075 | 14.31 | 14.06 | 14.305 | 21,939 |
| 12th May 2025 (Mon) | 13.98 | 14.21 | 13.98 | 14.04 | 29,260 |
| 9th May 2025 (Fri) | 13.76 | 13.785 | 13.655 | 13.68 | 63,152 |
| 8th May 2025 (Thu) | 13.565 | 13.72 | 13.535 | 13.70 | 135,173 |
| 7th May 2025 (Wed) | 13.38 | 13.44 | 13.355 | 13.375 | 22,528 |
| 6th May 2025 (Tue) | 13.41 | 13.445 | 13.27 | 13.38 | 17,606 |
| 5th May 2025 (Mon) | 13.50056 | 13.50056 | 13.50056 | 13.50056 | 3,650 |
| 2nd May 2025 (Fri) | 13.275 | 13.465 | 13.24 | 13.445 | 117,038 |
| 1st May 2025 (Thu) | 13.245 | 13.35 | 13.18 | 13.32 | 73,955 |
| 30th Apr 2025 (Wed) | 13.10 | 13.155 | 12.835 | 13.01 | 26,361 |
| 29th Apr 2025 (Tue) | 13.065 | 13.135 | 13.02 | 13.11 | 21,411 |
| 28th Apr 2025 (Mon) | 13.00 | 13.135 | 12.95 | 12.96 | 52,625 |