| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 28th Nov 2025 (Fri) | 15.815 | 16.115 | 15.815 | 16.10 | 1,742,590 |
| 27th Nov 2025 (Thu) | 15.925 | 15.945 | 15.895 | 15.90 | 47,219 |
| 26th Nov 2025 (Wed) | 15.805 | 15.895 | 15.73 | 15.895 | 617,799 |
| 25th Nov 2025 (Tue) | 15.545 | 15.615 | 15.40 | 15.615 | 96,994 |
| 24th Nov 2025 (Mon) | 15.41 | 15.605 | 15.355 | 15.58 | 99,564 |
| 21st Nov 2025 (Fri) | 15.16 | 15.245 | 15.005 | 15.16 | 300,989 |
| 20th Nov 2025 (Thu) | 15.835 | 15.92 | 15.62 | 15.62 | 332,035 |
| 19th Nov 2025 (Wed) | 15.49 | 15.675 | 15.485 | 15.51 | 41,134 |
| 18th Nov 2025 (Tue) | 15.51 | 15.585 | 15.375 | 15.51 | 118,246 |
| 17th Nov 2025 (Mon) | 16.10 | 16.115 | 15.835 | 15.895 | 74,570 |
| 14th Nov 2025 (Fri) | 16.00 | 16.14 | 15.76 | 16.14 | 184,106 |
| 13th Nov 2025 (Thu) | 16.55 | 16.56 | 16.165 | 16.215 | 146,044 |
| 12th Nov 2025 (Wed) | 16.485 | 16.585 | 16.465 | 16.525 | 38,047 |
| 11th Nov 2025 (Tue) | 16.48 | 16.48 | 16.38 | 16.39 | 65,638 |
| 10th Nov 2025 (Mon) | 16.495 | 16.58 | 16.41 | 16.445 | 248,657 |
| 7th Nov 2025 (Fri) | 16.28 | 16.37 | 15.99 | 16.005 | 108,542 |
| 6th Nov 2025 (Thu) | 16.62 | 16.755 | 16.255 | 16.255 | 156,788 |
| 5th Nov 2025 (Wed) | 16.45 | 16.63 | 16.385 | 16.615 | 350,259 |
| 4th Nov 2025 (Tue) | 16.84 | 16.875 | 16.705 | 16.71 | 156,365 |
| 3rd Nov 2025 (Mon) | 17.095 | 17.175 | 16.955 | 17.045 | 180,753 |
| 31st Oct 2025 (Fri) | 17.05 | 17.145 | 17.02 | 17.045 | 74,098 |
| 30th Oct 2025 (Thu) | 17.085 | 17.10 | 16.885 | 17.025 | 129,539 |
| 29th Oct 2025 (Wed) | 17.155 | 17.205 | 17.045 | 17.115 | 443,843 |
| 28th Oct 2025 (Tue) | 16.885 | 17.00 | 16.885 | 17.00 | 169,488 |
| 27th Oct 2025 (Mon) | 16.935 | 16.955 | 16.895 | 16.92 | 65,308 |
| 24th Oct 2025 (Fri) | 16.77 | 16.82 | 16.66 | 16.755 | 118,301 |
| 23rd Oct 2025 (Thu) | 16.325 | 16.46 | 16.20 | 16.46 | 195,933 |
| 22nd Oct 2025 (Wed) | 16.61 | 16.64 | 16.37 | 16.37 | 83,525 |
| 21st Oct 2025 (Tue) | 16.51 | 16.605 | 16.435 | 16.59 | 66,788 |
| 20th Oct 2025 (Mon) | 16.42 | 16.60 | 16.375 | 16.57 | 123,711 |
| 17th Oct 2025 (Fri) | 16.035 | 16.275 | 15.885 | 16.115 | 272,927 |
| 16th Oct 2025 (Thu) | 16.35 | 16.40 | 16.29 | 16.33 | 37,243 |
| 15th Oct 2025 (Wed) | 16.20 | 16.37 | 16.19 | 16.325 | 115,610 |
| 14th Oct 2025 (Tue) | 15.99 | 16.08 | 15.84 | 16.035 | 160,500 |
| 13th Oct 2025 (Mon) | 16.295 | 16.295 | 16.04 | 16.21 | 171,213 |
| 10th Oct 2025 (Fri) | 16.505 | 16.56 | 16.08 | 16.08 | 576,382 |
| 9th Oct 2025 (Thu) | 16.565 | 16.605 | 16.46 | 16.46 | 277,918 |
| 8th Oct 2025 (Wed) | 16.285 | 16.45 | 16.285 | 16.435 | 77,551 |
| 7th Oct 2025 (Tue) | 16.535 | 16.615 | 16.315 | 16.315 | 138,743 |
| 6th Oct 2025 (Mon) | 16.395 | 16.685 | 16.355 | 16.645 | 329,300 |
| 3rd Oct 2025 (Fri) | 16.265 | 16.325 | 16.23 | 16.27 | 131,944 |
| 2nd Oct 2025 (Thu) | 15.97 | 16.125 | 15.97 | 16.085 | 65,718 |
| 1st Oct 2025 (Wed) | 15.66 | 15.89 | 15.65 | 15.88 | 302,454 |