| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 15.19 | 16.00 | 15.13 | 15.71 | 394,272 |
| 20th Mar 2026 (Fri) | 15.91 | 15.91 | 15.515 | 15.515 | 457,183 |
| 19th Mar 2026 (Thu) | 15.71 | 15.745 | 15.47 | 15.685 | 131,758 |
| 18th Mar 2026 (Wed) | 16.055 | 16.115 | 15.81 | 15.90 | 110,345 |
| 17th Mar 2026 (Tue) | 15.755 | 16.03 | 15.755 | 15.89 | 63,211 |
| 16th Mar 2026 (Mon) | 15.965 | 16.055 | 15.76 | 15.925 | 106,036 |
| 13th Mar 2026 (Fri) | 15.73 | 16.045 | 15.65 | 15.725 | 78,263 |
| 12th Mar 2026 (Thu) | 16.20 | 16.245 | 15.905 | 15.99 | 17,644,891 |
| 11th Mar 2026 (Wed) | 16.275 | 16.40 | 16.15 | 16.255 | 213,925 |
| 10th Mar 2026 (Tue) | 16.24 | 16.455 | 16.21 | 16.415 | 95,184 |
| 9th Mar 2026 (Mon) | 15.50 | 15.92 | 15.495 | 15.92 | 245,923 |
| 6th Mar 2026 (Fri) | 16.50 | 16.52 | 16.03 | 16.135 | 438,751 |
| 5th Mar 2026 (Thu) | 16.43 | 16.58 | 16.32 | 16.345 | 157,590 |
| 4th Mar 2026 (Wed) | 16.205 | 16.57 | 16.16 | 16.51 | 291,368 |
| 3rd Mar 2026 (Tue) | 16.43 | 16.48 | 15.925 | 16.205 | 209,353 |
| 2nd Mar 2026 (Mon) | 16.545 | 16.795 | 16.43 | 16.72 | 289,369 |
| 27th Feb 2026 (Fri) | 17.075 | 17.12 | 16.81 | 16.925 | 140,126 |
| 26th Feb 2026 (Thu) | 17.14 | 17.22 | 16.945 | 17.055 | 124,972 |
| 25th Feb 2026 (Wed) | 16.90 | 17.105 | 16.90 | 17.10 | 351,495 |
| 24th Feb 2026 (Tue) | 16.595 | 16.86 | 16.55 | 16.80 | 255,585 |
| 23rd Feb 2026 (Mon) | 16.67 | 16.695 | 16.40 | 16.45 | 69,788 |
| 20th Feb 2026 (Fri) | 16.775 | 16.875 | 16.60 | 16.775 | 180,720 |
| 19th Feb 2026 (Thu) | 16.835 | 16.835 | 16.585 | 16.66 | 139,656 |
| 18th Feb 2026 (Wed) | 16.675 | 16.905 | 16.645 | 16.905 | 82,562 |
| 17th Feb 2026 (Tue) | 16.625 | 16.66 | 16.41 | 16.645 | 198,919 |
| 16th Feb 2026 (Mon) | 16.855 | 16.88 | 16.67 | 16.685 | 94,332 |
| 13th Feb 2026 (Fri) | 16.605 | 16.825 | 16.525 | 16.825 | 84,633 |
| 12th Feb 2026 (Thu) | 17.05 | 17.07 | 16.565 | 16.565 | 110,603 |
| 11th Feb 2026 (Wed) | 17.165 | 17.235 | 16.925 | 17.00 | 162,055 |
| 10th Feb 2026 (Tue) | 17.03 | 17.17 | 17.03 | 17.17 | 98,872 |
| 9th Feb 2026 (Mon) | 16.855 | 17.00 | 16.665 | 16.975 | 72,096 |
| 6th Feb 2026 (Fri) | 16.08 | 16.655 | 16.08 | 16.655 | 170,801 |
| 5th Feb 2026 (Thu) | 16.38 | 16.445 | 16.025 | 16.205 | 87,960 |
| 4th Feb 2026 (Wed) | 16.64 | 16.64 | 16.395 | 16.415 | 373,518 |
| 3rd Feb 2026 (Tue) | 17.095 | 17.105 | 16.61 | 16.635 | 176,658 |
| 2nd Feb 2026 (Mon) | 16.515 | 16.915 | 16.47 | 16.895 | 201,794 |
| 30th Jan 2026 (Fri) | 16.975 | 17.125 | 16.925 | 16.945 | 166,403 |
| 29th Jan 2026 (Thu) | 17.475 | 17.49 | 16.965 | 17.07 | 217,368 |
| 28th Jan 2026 (Wed) | 17.55 | 17.62 | 17.47 | 17.52 | 450,473 |
| 27th Jan 2026 (Tue) | 17.285 | 17.315 | 17.195 | 17.27 | 60,084 |
| 26th Jan 2026 (Mon) | 17.115 | 17.16 | 17.02 | 17.155 | 144,649 |
| 23rd Jan 2026 (Fri) | 17.155 | 17.155 | 17.055 | 17.095 | 57,882 |