| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 16.975 | 17.035 | 16.95 | 17.07 | 38,377 |
| 29th Jan 2026 (Thu) | 17.475 | 17.49 | 16.965 | 17.07 | 217,368 |
| 28th Jan 2026 (Wed) | 17.55 | 17.62 | 17.47 | 17.52 | 450,473 |
| 27th Jan 2026 (Tue) | 17.285 | 17.315 | 17.195 | 17.27 | 60,084 |
| 26th Jan 2026 (Mon) | 17.115 | 17.16 | 17.02 | 17.155 | 144,649 |
| 23rd Jan 2026 (Fri) | 17.155 | 17.155 | 17.055 | 17.095 | 57,882 |
| 22nd Jan 2026 (Thu) | 17.19 | 17.275 | 17.16 | 17.245 | 121,123 |
| 21st Jan 2026 (Wed) | 16.84 | 17.075 | 16.705 | 17.055 | 136,657 |
| 20th Jan 2026 (Tue) | 16.73 | 16.885 | 16.625 | 16.86 | 102,354 |
| 19th Jan 2026 (Mon) | 16.89 | 16.945 | 16.825 | 16.875 | 78,625 |
| 16th Jan 2026 (Fri) | 17.21 | 17.24 | 17.055 | 17.145 | 118,560 |
| 15th Jan 2026 (Thu) | 17.095 | 17.30 | 17.095 | 17.275 | 107,451 |
| 14th Jan 2026 (Wed) | 17.13 | 17.20 | 16.935 | 17.02 | 289,336 |
| 13th Jan 2026 (Tue) | 17.01 | 17.17 | 16.99 | 17.08 | 75,802 |
| 12th Jan 2026 (Mon) | 16.895 | 17.03 | 16.855 | 17.01 | 63,591 |
| 9th Jan 2026 (Fri) | 16.665 | 16.93 | 16.665 | 16.895 | 71,255 |
| 8th Jan 2026 (Thu) | 16.78 | 16.82 | 16.61 | 16.625 | 281,398 |
| 7th Jan 2026 (Wed) | 16.845 | 16.91 | 16.82 | 16.91 | 252,363 |
| 6th Jan 2026 (Tue) | 16.73 | 16.77 | 16.63 | 16.76 | 232,437 |
| 5th Jan 2026 (Mon) | 16.405 | 16.725 | 16.405 | 16.71 | 48,907 |
| 2nd Jan 2026 (Fri) | 16.295 | 16.42 | 16.245 | 16.34 | 151,103 |
| 1st Jan 2026 (Thu) | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| 31st Dec 2025 (Wed) | 16.34 | 16.35 | 16.265 | 16.32 | 47,424 |
| 30th Dec 2025 (Tue) | 16.32 | 16.41 | 16.32 | 16.40 | 63,367 |
| 29th Dec 2025 (Mon) | 16.35 | 16.385 | 16.255 | 16.29 | 122,194 |
| 26th Dec 2025 (Fri) | 16.325 | 16.325 | 16.325 | 16.325 | 0 |
| 25th Dec 2025 (Thu) | 16.325 | 16.325 | 16.325 | 16.325 | 0 |
| 24th Dec 2025 (Wed) | 16.30 | 16.345 | 16.30 | 16.325 | 29,738 |
| 23rd Dec 2025 (Tue) | 16.32 | 16.375 | 16.225 | 16.265 | 52,188 |
| 22nd Dec 2025 (Mon) | 16.255 | 16.41 | 16.215 | 16.33 | 296,603 |
| 19th Dec 2025 (Fri) | 16.00 | 16.15 | 15.98 | 16.135 | 77,771 |
| 18th Dec 2025 (Thu) | 15.845 | 16.035 | 15.835 | 16.02 | 256,480 |
| 17th Dec 2025 (Wed) | 16.085 | 16.14 | 15.875 | 15.875 | 47,762 |
| 16th Dec 2025 (Tue) | 16.08 | 16.19 | 16.03 | 16.07 | 174,204 |
| 15th Dec 2025 (Mon) | 16.305 | 16.40 | 16.155 | 16.22 | 68,397 |
| 12th Dec 2025 (Fri) | 16.645 | 16.66 | 16.27 | 16.27 | 75,424 |
| 11th Dec 2025 (Thu) | 16.45 | 16.58 | 16.425 | 16.49 | 47,664 |
| 10th Dec 2025 (Wed) | 16.49 | 16.525 | 16.415 | 16.42 | 59,101 |
| 9th Dec 2025 (Tue) | 16.655 | 16.655 | 16.50 | 16.55 | 38,935 |
| 8th Dec 2025 (Mon) | 16.605 | 16.62 | 16.465 | 16.465 | 95,076 |
| 5th Dec 2025 (Fri) | 16.59 | 16.67 | 16.505 | 16.55 | 78,452 |
| 4th Dec 2025 (Thu) | 16.545 | 16.60 | 16.52 | 16.5525 | 108,764 |
| 3rd Dec 2025 (Wed) | 16.325 | 16.37 | 16.245 | 16.37 | 162,643 |
| 2nd Dec 2025 (Tue) | 16.11 | 16.275 | 16.09 | 16.18 | 106,034 |
| 1st Dec 2025 (Mon) | 15.95 | 16.085 | 15.945 | 16.085 | 114,435 |