| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.475 | 15.485 | 15.37 | 15.395 | 18,278 |
| 17th Jul 2025 (Thu) | 15.30 | 15.43 | 15.285 | 15.42 | 1,791,882 |
| 16th Jul 2025 (Wed) | 15.17 | 15.25 | 15.13 | 15.13 | 128,833 |
| 15th Jul 2025 (Tue) | 15.25 | 15.34 | 15.23 | 15.245 | 59,354 |
| 14th Jul 2025 (Mon) | 15.085 | 15.18 | 15.05 | 15.18 | 51,396 |
| 11th Jul 2025 (Fri) | 15.28 | 15.295 | 15.185 | 15.215 | 106,344 |
| 10th Jul 2025 (Thu) | 15.315 | 15.365 | 15.215 | 15.31 | 26,623 |
| 9th Jul 2025 (Wed) | 15.21 | 15.33 | 15.185 | 15.235 | 16,302 |
| 8th Jul 2025 (Tue) | 15.17 | 15.22 | 15.12 | 15.19 | 56,463 |
| 7th Jul 2025 (Mon) | 15.14 | 15.21 | 15.13 | 15.135 | 89,800 |
| 4th Jul 2025 (Fri) | 15.225 | 15.24 | 15.135 | 15.175 | 14,334 |
| 3rd Jul 2025 (Thu) | 15.18 | 15.32 | 15.15 | 15.32 | 35,402 |
| 2nd Jul 2025 (Wed) | 15.105 | 15.11 | 14.95 | 15.08 | 359,744 |
| 1st Jul 2025 (Tue) | 15.105 | 15.105 | 14.935 | 14.9925 | 93,061 |
| 30th Jun 2025 (Mon) | 15.18 | 15.18 | 15.035 | 15.065 | 77,422 |
| 27th Jun 2025 (Fri) | 15.05 | 15.145 | 15.04 | 15.085 | 48,630 |
| 26th Jun 2025 (Thu) | 14.89 | 14.95 | 14.825 | 14.925 | 235,067 |
| 25th Jun 2025 (Wed) | 14.76 | 14.815 | 14.735 | 14.735 | 294,886 |
| 24th Jun 2025 (Tue) | 14.665 | 14.72 | 14.58 | 14.705 | 50,081 |
| 23rd Jun 2025 (Mon) | 14.295 | 14.395 | 14.25 | 14.365 | 87,145 |
| 20th Jun 2025 (Fri) | 14.355 | 14.49 | 14.335 | 14.365 | 30,679 |
| 19th Jun 2025 (Thu) | 14.365 | 14.365 | 14.24 | 14.24 | 17,767 |
| 18th Jun 2025 (Wed) | 14.51 | 14.53 | 14.425 | 14.49 | 22,585 |
| 17th Jun 2025 (Tue) | 14.50 | 14.54 | 14.46 | 14.54 | 60,482 |
| 16th Jun 2025 (Mon) | 14.44 | 14.64 | 14.415 | 14.615 | 75,895 |
| 13th Jun 2025 (Fri) | 14.295 | 14.435 | 14.29 | 14.385 | 49,943 |
| 12th Jun 2025 (Thu) | 14.555 | 14.63 | 14.48 | 14.58 | 45,508 |
| 11th Jun 2025 (Wed) | 14.575 | 14.70 | 14.55 | 14.59 | 17,388 |
| 10th Jun 2025 (Tue) | 14.535 | 14.58 | 14.50 | 14.51 | 40,776 |
| 9th Jun 2025 (Mon) | 14.44 | 14.545 | 14.44 | 14.525 | 17,839 |
| 6th Jun 2025 (Fri) | 14.415 | 14.48 | 14.38 | 14.44 | 27,805 |
| 5th Jun 2025 (Thu) | 14.36 | 14.465 | 14.36 | 14.465 | 32,861 |
| 4th Jun 2025 (Wed) | 14.29 | 14.365 | 14.25 | 14.36 | 122,340 |
| 3rd Jun 2025 (Tue) | 14.105 | 14.27 | 14.035 | 14.245 | 15,415 |
| 2nd Jun 2025 (Mon) | 13.98 | 14.08 | 13.94 | 14.03 | 25,065 |
| 30th May 2025 (Fri) | 14.12 | 14.16 | 13.995 | 14.05 | 19,165 |
| 29th May 2025 (Thu) | 14.36 | 14.36 | 14.135 | 14.15 | 51,208 |
| 28th May 2025 (Wed) | 14.205 | 14.255 | 14.16 | 14.16 | 40,882 |
| 27th May 2025 (Tue) | 14.135 | 14.29 | 14.135 | 14.20 | 70,129 |
| 26th May 2025 (Mon) | 14.18052 | 14.18052 | 14.18052 | 14.18052 | 3,412 |
| 23rd May 2025 (Fri) | 14.085 | 14.185 | 13.825 | 13.92 | 45,948 |
| 22nd May 2025 (Thu) | 14.14 | 14.15 | 14.015 | 14.12 | 41,614 |
| 21st May 2025 (Wed) | 14.235 | 14.30 | 14.165 | 14.23 | 14,766 |
| 20th May 2025 (Tue) | 14.23 | 14.29 | 14.215 | 14.235 | 195,605 |