| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 13.565 | 13.72 | 13.535 | 13.70 | 135,173 |
| 7th May 2025 (Wed) | 13.38 | 13.44 | 13.355 | 13.375 | 22,528 |
| 6th May 2025 (Tue) | 13.41 | 13.445 | 13.27 | 13.38 | 17,606 |
| 5th May 2025 (Mon) | 13.50056 | 13.50056 | 13.50056 | 13.50056 | 3,650 |
| 2nd May 2025 (Fri) | 13.275 | 13.465 | 13.24 | 13.445 | 117,038 |
| 1st May 2025 (Thu) | 13.245 | 13.35 | 13.18 | 13.32 | 73,955 |
| 30th Apr 2025 (Wed) | 13.10 | 13.155 | 12.835 | 13.01 | 26,361 |
| 29th Apr 2025 (Tue) | 13.065 | 13.135 | 13.02 | 13.11 | 21,411 |
| 28th Apr 2025 (Mon) | 13.00 | 13.135 | 12.95 | 12.96 | 52,625 |
| 25th Apr 2025 (Fri) | 13.00 | 13.015 | 12.88 | 13.01 | 40,520 |
| 24th Apr 2025 (Thu) | 12.49 | 12.845 | 12.43 | 12.83 | 54,143 |
| 23rd Apr 2025 (Wed) | 12.485 | 12.80 | 12.485 | 12.635 | 38,691 |
| 22nd Apr 2025 (Tue) | 12.20 | 12.255 | 12.07 | 12.255 | 24,921 |
| 21st Apr 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 18th Apr 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 17th Apr 2025 (Thu) | 12.36 | 12.375 | 12.155 | 12.20 | 56,508 |
| 16th Apr 2025 (Wed) | 12.195 | 12.33 | 12.135 | 12.33 | 34,858 |
| 15th Apr 2025 (Tue) | 12.31 | 12.47 | 12.31 | 12.43 | 894,368 |
| 14th Apr 2025 (Mon) | 12.30 | 12.45 | 12.28 | 12.32 | 230,481 |
| 11th Apr 2025 (Fri) | 12.085 | 12.13 | 11.80 | 11.885 | 78,644 |
| 10th Apr 2025 (Thu) | 12.415 | 12.445 | 11.915 | 11.915 | 136,964 |
| 9th Apr 2025 (Wed) | 11.165 | 11.325 | 10.96 | 11.18 | 84,857 |
| 8th Apr 2025 (Tue) | 11.52 | 11.87 | 11.51 | 11.66 | 87,749 |
| 7th Apr 2025 (Mon) | 10.79 | 11.82 | 10.74 | 11.25 | 198,925 |
| 4th Apr 2025 (Fri) | 12.055 | 12.225 | 11.415 | 11.67 | 321,882 |
| 3rd Apr 2025 (Thu) | 12.665 | 12.725 | 12.285 | 12.355 | 56,718 |
| 2nd Apr 2025 (Wed) | 12.89 | 13.015 | 12.775 | 13.015 | 45,044 |
| 1st Apr 2025 (Tue) | 12.82 | 12.92 | 12.715 | 12.90 | 224,705 |
| 31st Mar 2025 (Mon) | 12.87 | 12.87 | 12.57 | 12.715 | 53,312 |
| 28th Mar 2025 (Fri) | 13.235 | 13.26 | 12.965 | 12.975 | 24,964 |
| 27th Mar 2025 (Thu) | 13.48 | 13.49 | 13.29 | 13.385 | 29,683 |
| 26th Mar 2025 (Wed) | 13.76 | 13.79 | 13.525 | 13.535 | 70,847 |
| 25th Mar 2025 (Tue) | 13.635 | 13.77 | 13.61 | 13.75 | 30,592 |
| 24th Mar 2025 (Mon) | 13.60 | 13.73 | 13.58 | 13.685 | 41,373 |
| 21st Mar 2025 (Fri) | 13.47 | 13.495 | 13.335 | 13.43 | 99,038 |
| 20th Mar 2025 (Thu) | 13.645 | 13.695 | 13.46 | 13.52 | 211,135 |
| 19th Mar 2025 (Wed) | 13.45 | 13.61 | 13.45 | 13.60 | 102,534 |
| 18th Mar 2025 (Tue) | 13.635 | 13.65 | 13.43 | 13.51 | 46,247 |
| 17th Mar 2025 (Mon) | 13.425 | 13.59 | 13.39 | 13.555 | 71,349 |
| 14th Mar 2025 (Fri) | 13.14 | 13.485 | 13.14 | 13.44 | 91,796 |
| 13th Mar 2025 (Thu) | 13.205 | 13.305 | 13.105 | 13.14 | 95,880 |
| 12th Mar 2025 (Wed) | 13.225 | 13.405 | 13.19 | 13.345 | 67,324 |
| 11th Mar 2025 (Tue) | 13.305 | 13.35 | 13.025 | 13.15 | 80,303 |
| 10th Mar 2025 (Mon) | 13.64 | 13.675 | 13.275 | 13.345 | 290,856 |