| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | $10.775 | Automatic Execution |
16:29:04 - 17-Oct-25 |
| Unknown* | 0 | $10.78 | SI Trade |
16:22:48 - 17-Oct-25 |
| Unknown* | 0 | $10.78 | SI Trade |
16:19:46 - 17-Oct-25 |
| Unknown* | 0 | $10.79 | SI Trade |
16:14:32 - 17-Oct-25 |
| Unknown* | 0 | $10.82 | SI Trade |
16:09:41 - 17-Oct-25 |
| Sell* | 217 | $10.795 | Automatic Execution |
15:56:04 - 17-Oct-25 |
| Unknown* | 0 | $10.81 | SI Trade |
15:55:49 - 17-Oct-25 |
| Buy* | 3 | $10.80 | SI Trade |
15:40:44 - 17-Oct-25 |
| Unknown* | 0 | $10.8449 | SI Trade Currency Conversion |
15:39:54 - 17-Oct-25 |
| Buy* | 216 | $10.805 | Automatic Execution |
15:37:31 - 17-Oct-25 |
| Buy* | 66 | $10.805 | Automatic Execution |
15:37:20 - 17-Oct-25 |
| Buy* | 150 | $10.805 | Automatic Execution |
15:37:20 - 17-Oct-25 |
| Buy* | 216 | $10.805 | Automatic Execution |
15:36:42 - 17-Oct-25 |
| Buy* | 216 | $10.81 | Automatic Execution |
15:35:41 - 17-Oct-25 |
| Sell* | 3 | $10.85 | SI Trade |
15:28:53 - 17-Oct-25 |
| Buy* | 215 | $10.855 | Automatic Execution |
15:28:28 - 17-Oct-25 |
| Buy* | 215 | $10.855 | Automatic Execution |
15:28:09 - 17-Oct-25 |
| Buy* | 215 | $10.86 | Automatic Execution |
15:28:00 - 17-Oct-25 |
| Buy* | 215 | $10.86 | Automatic Execution |
15:27:55 - 17-Oct-25 |
| Buy* | 215 | $10.86 | Automatic Execution |
15:27:50 - 17-Oct-25 |
| Sell* | 3 | $10.845 | SI Trade |
15:27:49 - 17-Oct-25 |
| Buy* | 215 | $10.855 | Automatic Execution |
15:27:27 - 17-Oct-25 |
| Unknown* | 1 | $10.89877 | SI Trade Currency Conversion |
15:26:35 - 17-Oct-25 |
| Unknown* | 2 | $10.89642 | SI Trade Currency Conversion |
15:25:39 - 17-Oct-25 |
| Sell* | 6 | $10.845 | SI Trade |
15:24:53 - 17-Oct-25 |
| Unknown* | 2 | $10.89994 | SI Trade Currency Conversion |
15:24:27 - 17-Oct-25 |
| Buy* | 9 | $10.845 | SI Trade |
15:23:41 - 17-Oct-25 |
| Sell* | 24 | $10.84 | SI Trade |
15:22:26 - 17-Oct-25 |
| Unknown* | 0 | $10.85 | SI Trade |
15:22:11 - 17-Oct-25 |
| Buy* | 215 | $10.87 | Automatic Execution |
15:15:30 - 17-Oct-25 |
| Buy* | 215 | $10.865 | Automatic Execution |
15:15:00 - 17-Oct-25 |
| Buy* | 215 | $10.865 | Automatic Execution |
15:14:55 - 17-Oct-25 |
| Buy* | 50 | $10.865 | SI Trade |
15:14:25 - 17-Oct-25 |
| Unknown* | 0 | $10.85 | SI Trade |
15:12:41 - 17-Oct-25 |
| Buy* | 5 | $10.85 | SI Trade |
15:12:04 - 17-Oct-25 |
| Buy* | 20 | $10.835 | SI Trade |
15:11:02 - 17-Oct-25 |
| Buy* | 216 | $10.83 | Automatic Execution |
15:09:03 - 17-Oct-25 |
| Buy* | 216 | $10.83 | Automatic Execution |
15:08:54 - 17-Oct-25 |
| Buy* | 216 | $10.83 | Automatic Execution |
15:08:42 - 17-Oct-25 |
| Buy* | 216 | $10.83 | Automatic Execution |
15:08:30 - 17-Oct-25 |
| Sell* | 75 | $10.825 | Automatic Execution |
15:08:02 - 17-Oct-25 |
| Sell* | 150 | $10.825 | Automatic Execution |
15:08:02 - 17-Oct-25 |
| Buy* | 216 | $10.84 | Automatic Execution |
15:07:07 - 17-Oct-25 |
| Buy* | 216 | $10.84 | Automatic Execution |
15:07:02 - 17-Oct-25 |
| Buy* | 216 | $10.84 | Automatic Execution |
15:06:55 - 17-Oct-25 |
| Buy* | 216 | $10.84 | Automatic Execution |
15:06:48 - 17-Oct-25 |
| Buy* | 66 | $10.825 | Automatic Execution |
15:02:18 - 17-Oct-25 |
| Buy* | 150 | $10.825 | Automatic Execution |
15:02:18 - 17-Oct-25 |
| Sell* | 75 | $10.82 | Automatic Execution |
14:59:40 - 17-Oct-25 |
| Sell* | 450 | $10.82 | Automatic Execution |
14:59:40 - 17-Oct-25 |
| Unknown* | 0 | $10.84022 | SI Trade Currency Conversion |
14:49:10 - 17-Oct-25 |
| Unknown* | 0 | $10.83319 | SI Trade Currency Conversion |
14:48:48 - 17-Oct-25 |
| Unknown* | 0 | $10.785 | SI Trade |
14:46:05 - 17-Oct-25 |
| Unknown* | 0 | $10.805 | SI Trade |
14:41:14 - 17-Oct-25 |
| Buy* | 75 | $10.815 | Automatic Execution |
14:37:48 - 17-Oct-25 |
| Buy* | 75 | $10.815 | Automatic Execution |
14:37:48 - 17-Oct-25 |
| Buy* | 75 | $10.815 | Automatic Execution |
14:37:48 - 17-Oct-25 |
| Buy* | 75 | $10.815 | Automatic Execution |
14:37:48 - 17-Oct-25 |
| Buy* | 75 | $10.815 | Automatic Execution |
14:37:48 - 17-Oct-25 |
| Buy* | 75 | $10.815 | Automatic Execution |
14:37:48 - 17-Oct-25 |
| Unknown* | 0 | $10.79 | SI Trade |
14:33:07 - 17-Oct-25 |
| Unknown* | 0 | $10.81 | SI Trade |
14:31:40 - 17-Oct-25 |
| Buy* | 2 | $10.765 | SI Trade |
14:30:50 - 17-Oct-25 |
| Unknown* | 0 | $10.78 | SI Trade |
14:30:25 - 17-Oct-25 |
| Unknown* | 0 | $10.785 | SI Trade |
14:25:20 - 17-Oct-25 |
| Sell* | 9 | $10.775 | Automatic Execution |
14:24:48 - 17-Oct-25 |
| Sell* | 216 | $10.78 | Automatic Execution |
14:24:48 - 17-Oct-25 |
| Unknown* | 99 | $10.85685 | Currency Conversion Negotiated Trade |
14:14:06 - 17-Oct-25 |
| Unknown* | 0 | $10.79 | SI Trade |
14:13:54 - 17-Oct-25 |
| Unknown* | 0 | $10.795 | SI Trade |
14:08:45 - 17-Oct-25 |
| Unknown* | 0 | $10.79 | SI Trade |
14:00:29 - 17-Oct-25 |
| Sell* | 216 | $10.78 | Automatic Execution |
13:58:15 - 17-Oct-25 |
| Sell* | 216 | $10.78 | Automatic Execution |
13:57:51 - 17-Oct-25 |
| Sell* | 216 | $10.78 | Automatic Execution |
13:57:42 - 17-Oct-25 |
| Sell* | 216 | $10.78 | Automatic Execution |
13:57:12 - 17-Oct-25 |
| Sell* | 216 | $10.78 | Automatic Execution |
13:57:07 - 17-Oct-25 |
| Buy* | 25 | $10.79 | SI Trade |
13:57:02 - 17-Oct-25 |
| Sell* | 216 | $10.78 | Automatic Execution |
13:57:02 - 17-Oct-25 |
| Unknown* | 657 | $10.8256 | Currency Conversion Negotiated Trade |
13:52:12 - 17-Oct-25 |
| Sell* | 16 | $10.78 | Automatic Execution |
13:41:54 - 17-Oct-25 |
| Sell* | 216 | $10.79 | Automatic Execution |
13:41:54 - 17-Oct-25 |
| Unknown* | 0 | $10.79 | SI Trade |
13:32:25 - 17-Oct-25 |
| Unknown* | 0 | $10.80 | SI Trade |
13:20:52 - 17-Oct-25 |
| Buy* | 1 | $10.78 | SI Trade |
13:14:48 - 17-Oct-25 |
| Buy* | 1 | $10.78 | SI Trade |
13:05:44 - 17-Oct-25 |
| Sell* | 10 | $10.75 | SI Trade |
12:55:39 - 17-Oct-25 |
| Unknown* | 0 | $10.77 | SI Trade |
12:51:46 - 17-Oct-25 |
| Buy* | 10 | $10.76 | SI Trade |
12:45:25 - 17-Oct-25 |
| Buy* | 15 | $10.77 | SI Trade |
12:28:55 - 17-Oct-25 |
| Buy* | 25 | $10.775 | SI Trade |
12:25:44 - 17-Oct-25 |
| Sell* | 12 | $10.74 | SI Trade |
12:23:39 - 17-Oct-25 |
| Unknown* | 0 | $10.74 | SI Trade |
12:21:42 - 17-Oct-25 |
| Buy* | 121 | $10.76 | Automatic Execution |
12:13:17 - 17-Oct-25 |
| Buy* | 150 | $10.76 | Automatic Execution |
12:13:17 - 17-Oct-25 |
| Sell* | 218 | $10.715 | Automatic Execution |
12:09:16 - 17-Oct-25 |
| Buy* | 127 | $10.705 | Automatic Execution |
12:09:10 - 17-Oct-25 |
| Buy* | 225 | $10.705 | Automatic Execution |
12:09:10 - 17-Oct-25 |
| Unknown* | 0 | $10.69 | SI Trade |
12:09:00 - 17-Oct-25 |
| Unknown* | 0 | $10.69737 | SI Trade Currency Conversion |
12:08:59 - 17-Oct-25 |
| Buy* | 62 | $10.68983 | Ordinary |
11:57:20 - 17-Oct-25 |
| Sell* | 219 | $10.665 | Automatic Execution |
11:50:48 - 17-Oct-25 |
| Sell* | 219 | $10.67 | Automatic Execution |
11:50:12 - 17-Oct-25 |
| Sell* | 218 | $10.675 | Automatic Execution |
11:49:47 - 17-Oct-25 |
| Sell* | 218 | $10.675 | Automatic Execution |
11:49:42 - 17-Oct-25 |
| Sell* | 218 | $10.675 | Automatic Execution |
11:49:37 - 17-Oct-25 |
| Sell* | 218 | $10.675 | Automatic Execution |
11:49:32 - 17-Oct-25 |
| Sell* | 218 | $10.675 | Automatic Execution |
11:49:27 - 17-Oct-25 |
| Unknown* | 0 | $10.685 | SI Trade |
11:49:12 - 17-Oct-25 |
| Sell* | 218 | $10.675 | Automatic Execution |
11:48:58 - 17-Oct-25 |
| Sell* | 218 | $10.675 | Automatic Execution |
11:48:53 - 17-Oct-25 |
| Sell* | 218 | $10.675 | Automatic Execution |
11:48:48 - 17-Oct-25 |
| Unknown* | 0 | $10.685 | SI Trade |
11:47:17 - 17-Oct-25 |
| Sell* | 218 | $10.68 | Automatic Execution |
11:46:42 - 17-Oct-25 |
| Unknown* | 0 | $10.69 | SI Trade |
11:46:30 - 17-Oct-25 |
| Sell* | 219 | $10.67 | Automatic Execution |
11:37:21 - 17-Oct-25 |
| Sell* | 219 | $10.66 | Automatic Execution |
11:32:04 - 17-Oct-25 |
| Sell* | 219 | $10.65 | Automatic Execution |
11:29:44 - 17-Oct-25 |
| Buy* | 150 | $10.655 | Automatic Execution |
11:27:54 - 17-Oct-25 |
| Buy* | 75 | $10.655 | Automatic Execution |
11:27:54 - 17-Oct-25 |
| Buy* | 150 | $10.655 | Automatic Execution |
11:27:53 - 17-Oct-25 |
| Buy* | 1 | $10.66 | SI Trade |
11:27:52 - 17-Oct-25 |
| Sell* | 219 | $10.65 | Automatic Execution |
11:27:49 - 17-Oct-25 |
| Sell* | 219 | $10.65 | Automatic Execution |
11:27:44 - 17-Oct-25 |
| Sell* | 219 | $10.65 | Automatic Execution |
11:27:39 - 17-Oct-25 |
| Sell* | 219 | $10.65 | Automatic Execution |
11:27:34 - 17-Oct-25 |
| Sell* | 219 | $10.65 | Automatic Execution |
11:27:29 - 17-Oct-25 |
| Sell* | 219 | $10.65 | Automatic Execution |
11:27:24 - 17-Oct-25 |
| Sell* | 219 | $10.65 | Automatic Execution |
11:27:19 - 17-Oct-25 |
| Sell* | 219 | $10.65 | Automatic Execution |
11:27:14 - 17-Oct-25 |
| Sell* | 219 | $10.65 | Automatic Execution |
11:26:06 - 17-Oct-25 |
| Sell* | 219 | $10.65 | Automatic Execution |
11:26:01 - 17-Oct-25 |
| Sell* | 219 | $10.65 | Automatic Execution |
11:25:56 - 17-Oct-25 |
| Sell* | 219 | $10.65 | Automatic Execution |
11:25:51 - 17-Oct-25 |
| Sell* | 219 | $10.65 | Automatic Execution |
11:25:46 - 17-Oct-25 |
| Sell* | 219 | $10.65 | Automatic Execution |
11:25:41 - 17-Oct-25 |
| Buy* | 225 | $10.65 | Automatic Execution |
11:24:52 - 17-Oct-25 |
| Sell* | 219 | $10.65 | Automatic Execution |
11:24:50 - 17-Oct-25 |
| Unknown* | 0 | $10.655 | SI Trade |
11:24:37 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:23:49 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:23:44 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:23:39 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:23:34 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:23:29 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:23:24 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:23:19 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:23:14 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:23:09 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:23:04 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:22:59 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:22:12 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:22:07 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:22:02 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:21:57 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:21:52 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:21:47 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:21:42 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:21:37 - 17-Oct-25 |
| Buy* | 150 | $10.655 | Automatic Execution |
11:19:22 - 17-Oct-25 |
| Buy* | 150 | $10.655 | Automatic Execution |
11:19:22 - 17-Oct-25 |
| Buy* | 225 | $10.655 | Automatic Execution |
11:19:22 - 17-Oct-25 |
| Sell* | 219 | $10.655 | Automatic Execution |
11:19:02 - 17-Oct-25 |
| Sell* | 219 | $10.66 | Automatic Execution |
11:18:30 - 17-Oct-25 |
| Sell* | 219 | $10.66 | Automatic Execution |
11:18:25 - 17-Oct-25 |
| Sell* | 219 | $10.66 | Automatic Execution |
11:18:20 - 17-Oct-25 |
| Sell* | 219 | $10.66 | Automatic Execution |
11:18:15 - 17-Oct-25 |
| Sell* | 219 | $10.66 | Automatic Execution |
11:18:10 - 17-Oct-25 |
| Sell* | 219 | $10.66 | Automatic Execution |
11:18:05 - 17-Oct-25 |
| Buy* | 1,575 | $10.665 | Automatic Execution |
11:16:57 - 17-Oct-25 |
| Sell* | 219 | $10.66 | Automatic Execution |
11:16:41 - 17-Oct-25 |
| Sell* | 219 | $10.66 | Automatic Execution |
11:16:36 - 17-Oct-25 |
| Sell* | 219 | $10.66 | Automatic Execution |
11:16:31 - 17-Oct-25 |
| Sell* | 219 | $10.66 | Automatic Execution |
11:16:26 - 17-Oct-25 |
| Sell* | 219 | $10.66 | Automatic Execution |
11:16:21 - 17-Oct-25 |
| Sell* | 219 | $10.66 | Automatic Execution |
11:16:16 - 17-Oct-25 |
| Sell* | 23 | $10.66 | SI Trade |
11:11:49 - 17-Oct-25 |
| Sell* | 26 | $10.66 | SI Trade |
11:11:45 - 17-Oct-25 |
| Sell* | 219 | $10.67 | Automatic Execution |
11:11:06 - 17-Oct-25 |
| Sell* | 100 | $10.675 | Automatic Execution |
11:10:29 - 17-Oct-25 |
| Unknown* | 0 | $10.68 | SI Trade |
11:09:52 - 17-Oct-25 |
| Buy* | 2 | $10.68 | SI Trade |
11:07:02 - 17-Oct-25 |
| Sell* | 781 | $10.66 | Automatic Execution |
11:06:11 - 17-Oct-25 |
| Sell* | 219 | $10.67 | Automatic Execution |
11:06:11 - 17-Oct-25 |
| Sell* | 481 | $10.66 | Automatic Execution |
11:04:29 - 17-Oct-25 |
| Sell* | 219 | $10.67 | Automatic Execution |
11:04:29 - 17-Oct-25 |
| Sell* | 219 | $10.665 | Automatic Execution |
10:57:48 - 17-Oct-25 |
| Buy* | 3 | $10.675 | SI Trade |
10:55:58 - 17-Oct-25 |
| Buy* | 14 | $10.675 | SI Trade |
10:54:45 - 17-Oct-25 |
| Buy* | 3 | $10.675 | SI Trade |
10:53:49 - 17-Oct-25 |
| Buy* | 1 | $10.67 | SI Trade |
10:50:27 - 17-Oct-25 |
| Buy* | 1 | $10.67 | SI Trade |
10:50:22 - 17-Oct-25 |
| Buy* | 42 | $10.67 | Automatic Execution |
10:50:22 - 17-Oct-25 |
| Unknown* | 0 | $10.65 | SI Trade |
10:46:47 - 17-Oct-25 |
| Unknown* | 0 | $10.6599 | SI Trade Currency Conversion |
10:46:42 - 17-Oct-25 |
| Sell* | 219 | $10.665 | Automatic Execution |
10:41:25 - 17-Oct-25 |
| Unknown* | 0 | $10.675 | SI Trade |
10:40:26 - 17-Oct-25 |
| Unknown* | 0 | $10.67981 | SI Trade Currency Conversion |
10:39:41 - 17-Oct-25 |
| Sell* | 32 | $10.665 | Automatic Execution |
10:36:31 - 17-Oct-25 |
| Sell* | 218 | $10.675 | Automatic Execution |
10:36:31 - 17-Oct-25 |
| Unknown* | 0 | $10.68 | SI Trade |
10:29:42 - 17-Oct-25 |
| Unknown* | 0 | $10.68 | SI Trade |
10:28:26 - 17-Oct-25 |