| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,057 | $10.01176 | Ordinary |
16:25:19 - 01-Jul-25 |
| Unknown* | 25 | $10.01379 | SI Trade Currency Conversion |
16:24:33 - 01-Jul-25 |
| Sell* | 1 | $9.99 | SI Trade |
16:23:47 - 01-Jul-25 |
| Unknown* | 0 | $9.99 | SI Trade |
16:23:07 - 01-Jul-25 |
| Buy* | 1 | $9.9875 | SI Trade |
16:17:10 - 01-Jul-25 |
| Buy* | 27 | $9.9825 | Suspected BUY Trade |
16:15:27 - 01-Jul-25 |
| Unknown* | 10 | $10.00 | SI Trade |
16:07:46 - 01-Jul-25 |
| Unknown* | 0 | $10.005 | SI Trade |
15:56:05 - 01-Jul-25 |
| Unknown* | 0 | $10.005 | SI Trade |
15:55:07 - 01-Jul-25 |
| Unknown* | 0 | $10.005 | SI Trade |
15:53:43 - 01-Jul-25 |
| Unknown* | 0 | $10.02 | SI Trade |
15:53:01 - 01-Jul-25 |
| Buy* | 3 | $10.02 | SI Trade |
15:43:49 - 01-Jul-25 |
| Buy* | 1 | $10.02 | SI Trade |
15:42:10 - 01-Jul-25 |
| Unknown* | 0 | $10.045 | SI Trade |
15:33:04 - 01-Jul-25 |
| Unknown* | 0 | $10.055 | SI Trade |
15:21:52 - 01-Jul-25 |
| Unknown* | 0 | $10.055 | SI Trade |
15:08:08 - 01-Jul-25 |
| Unknown* | 0 | $10.05388 | SI Trade Currency Conversion |
15:02:15 - 01-Jul-25 |
| Sell* | 310 | $10.05 | Automatic Execution |
14:53:50 - 01-Jul-25 |
| Sell* | 2 | $10.035 | SI Trade |
14:48:32 - 01-Jul-25 |
| Buy* | 2 | $10.04 | SI Trade |
14:43:27 - 01-Jul-25 |
| Unknown* | 0 | $10.04 | SI Trade |
14:42:05 - 01-Jul-25 |
| Unknown* | 0 | $10.04 | SI Trade |
14:38:30 - 01-Jul-25 |
| Sell* | 34 | $10.01 | SI Trade |
14:29:02 - 01-Jul-25 |
| Unknown* | 2 | $10.00464 | Currency Conversion Negotiated Trade |
14:16:13 - 01-Jul-25 |
| Unknown* | 85 | $10.08342 | Currency Conversion Negotiated Trade |
14:16:11 - 01-Jul-25 |
| Unknown* | 87 | $10.00464 | Currency Conversion Negotiated Trade |
14:16:11 - 01-Jul-25 |
| Buy* | 1 | $10.045 | SI Trade |
14:13:50 - 01-Jul-25 |
| Buy* | 10 | $10.045 | SI Trade |
14:11:47 - 01-Jul-25 |
| Unknown* | 1 | $10.03383 | SI Trade Currency Conversion |
13:59:59 - 01-Jul-25 |
| Buy* | 13 | $10.04 | SI Trade |
13:58:10 - 01-Jul-25 |
| Buy* | 2 | $10.035 | SI Trade |
13:45:36 - 01-Jul-25 |
| Unknown* | 0 | $10.025 | SI Trade |
13:39:33 - 01-Jul-25 |
| Unknown* | 0 | $10.045 | SI Trade |
13:32:17 - 01-Jul-25 |
| Buy* | 2 | $10.035 | SI Trade |
13:28:26 - 01-Jul-25 |
| Unknown* | 0 | $10.05 | SI Trade |
13:19:07 - 01-Jul-25 |
| Sell* | 1 | $10.055 | Negotiated Trade |
13:00:31 - 01-Jul-25 |
| Unknown* | 0 | $10.065 | SI Trade |
13:00:17 - 01-Jul-25 |
| Unknown* | 0 | $10.065 | SI Trade |
13:00:01 - 01-Jul-25 |
| Unknown* | 0 | $10.065 | SI Trade |
13:00:01 - 01-Jul-25 |
| Unknown* | 0 | $10.055 | SI Trade |
12:49:50 - 01-Jul-25 |
| Buy* | 1 | $10.065 | SI Trade |
12:46:06 - 01-Jul-25 |
| Unknown* | 0 | $10.055 | SI Trade |
12:45:31 - 01-Jul-25 |
| Sell* | 1 | $10.055 | SI Trade |
12:43:18 - 01-Jul-25 |
| Buy* | 2 | $10.07 | Suspected BUY Trade |
12:14:09 - 01-Jul-25 |
| Buy* | 3,141 | $10.075 | Automatic Execution |
12:05:19 - 01-Jul-25 |
| Buy* | 1 | $10.07 | SI Trade |
12:00:18 - 01-Jul-25 |
| Buy* | 1 | $10.065 | SI Trade |
11:37:46 - 01-Jul-25 |
| Buy* | 6 | $10.075 | SI Trade |
11:26:56 - 01-Jul-25 |
| Buy* | 1 | $10.07 | SI Trade |
11:22:29 - 01-Jul-25 |
| Unknown* | 1 | $10.04445 | SI Trade Currency Conversion |
11:09:01 - 01-Jul-25 |
| Sell* | 6,450 | $10.06 | Automatic Execution |
11:06:54 - 01-Jul-25 |
| Sell* | 34 | $10.05 | Automatic Execution |
10:47:15 - 01-Jul-25 |
| Unknown* | 62 | $10.03737 | SI Trade Currency Conversion |
10:44:22 - 01-Jul-25 |
| Buy* | 6 | $10.07 | SI Trade |
10:36:05 - 01-Jul-25 |
| Unknown* | 0 | $10.075 | SI Trade |
10:29:14 - 01-Jul-25 |
| Unknown* | 0 | $10.075 | SI Trade |
10:27:17 - 01-Jul-25 |
| Buy* | 2 | $10.075 | SI Trade |
10:25:42 - 01-Jul-25 |
| Buy* | 2 | $10.075 | SI Trade |
10:25:23 - 01-Jul-25 |
| Unknown* | 0 | $10.075 | SI Trade |
10:24:49 - 01-Jul-25 |
| Unknown* | 0 | $10.07 | SI Trade |
10:24:23 - 01-Jul-25 |
| Unknown* | 0 | $10.065 | SI Trade |
10:17:41 - 01-Jul-25 |
| Unknown* | 0 | $10.065 | SI Trade |
10:16:05 - 01-Jul-25 |
| Unknown* | 0 | $10.065 | SI Trade |
10:15:45 - 01-Jul-25 |
| Buy* | 1 | $10.065 | SI Trade |
10:15:03 - 01-Jul-25 |
| Unknown* | 0 | $10.065 | SI Trade |
10:15:03 - 01-Jul-25 |
| Buy* | 10 | $10.07 | SI Trade |
10:12:52 - 01-Jul-25 |
| Buy* | 2 | $10.07 | SI Trade |
10:10:54 - 01-Jul-25 |
| Unknown* | 0 | $10.07 | SI Trade |
10:10:53 - 01-Jul-25 |
| Unknown* | 0 | $10.07 | SI Trade |
10:10:35 - 01-Jul-25 |
| Unknown* | 0 | $10.07 | SI Trade |
10:09:59 - 01-Jul-25 |
| Unknown* | 0 | $10.07 | SI Trade |
10:09:31 - 01-Jul-25 |
| Buy* | 1 | $10.07 | SI Trade |
10:09:31 - 01-Jul-25 |
| Buy* | 1 | $10.07 | SI Trade |
10:09:25 - 01-Jul-25 |
| Buy* | 2 | $10.075 | SI Trade |
10:06:10 - 01-Jul-25 |
| Unknown* | 0 | $10.075 | SI Trade |
10:05:09 - 01-Jul-25 |
| Unknown* | 0 | $10.075 | SI Trade |
10:04:15 - 01-Jul-25 |
| Buy* | 1 | $10.075 | SI Trade |
10:03:08 - 01-Jul-25 |
| Unknown* | 0 | $10.08 | SI Trade |
10:02:35 - 01-Jul-25 |
| Buy* | 4 | $10.08 | SI Trade |
09:34:34 - 01-Jul-25 |
| Buy* | 1 | $10.085 | Suspected BUY Trade |
09:30:22 - 01-Jul-25 |
| Unknown* | 0 | $10.07 | SI Trade |
09:29:06 - 01-Jul-25 |
| Buy* | 4,960 | $10.075 | Automatic Execution |
09:06:23 - 01-Jul-25 |
| Buy* | 13 | $10.075 | SI Trade |
09:05:59 - 01-Jul-25 |
| Unknown* | 0 | $10.075 | SI Trade |
09:05:26 - 01-Jul-25 |
| Buy* | 4,960 | $10.085 | Automatic Execution |
09:02:04 - 01-Jul-25 |
| Buy* | 4,960 | $10.085 | Automatic Execution |
09:02:01 - 01-Jul-25 |
| Unknown* | 0 | $10.09 | SI Trade |
08:55:05 - 01-Jul-25 |
| Unknown* | 0 | $10.09 | SI Trade |
08:54:23 - 01-Jul-25 |
| Unknown* | 0 | $10.09 | SI Trade |
08:54:23 - 01-Jul-25 |
| Buy* | 1 | $10.09 | SI Trade |
08:54:06 - 01-Jul-25 |
| Unknown* | 0 | $10.08 | SI Trade |
08:52:20 - 01-Jul-25 |
| Buy* | 2 | $10.08 | SI Trade |
08:52:20 - 01-Jul-25 |
| Unknown* | 0 | $10.08 | SI Trade |
08:52:11 - 01-Jul-25 |
| Unknown* | 0 | $10.08 | SI Trade |
08:51:10 - 01-Jul-25 |
| Buy* | 3 | $10.085 | SI Trade |
08:49:11 - 01-Jul-25 |
| Buy* | 2 | $10.085 | SI Trade |
08:48:28 - 01-Jul-25 |
| Buy* | 1 | $10.085 | SI Trade |
08:47:51 - 01-Jul-25 |
| Unknown* | 0 | $10.085 | SI Trade |
08:46:00 - 01-Jul-25 |
| Buy* | 1 | $10.08 | SI Trade |
08:43:55 - 01-Jul-25 |
| Unknown* | 0 | $10.08 | SI Trade |
08:43:49 - 01-Jul-25 |
| Buy* | 2 | $10.08 | SI Trade |
08:42:05 - 01-Jul-25 |
| Unknown* | 0 | $10.08 | SI Trade |
08:40:11 - 01-Jul-25 |
| Buy* | 6 | $10.08 | SI Trade |
08:38:40 - 01-Jul-25 |
| Unknown* | 0 | $10.08 | SI Trade |
08:38:38 - 01-Jul-25 |
| Buy* | 13 | $10.09 | Suspected BUY Trade |
08:37:04 - 01-Jul-25 |
| Buy* | 2 | $10.09 | SI Trade |
08:36:00 - 01-Jul-25 |
| Unknown* | 0 | $10.09 | SI Trade |
08:35:21 - 01-Jul-25 |
| Buy* | 1 | $10.09 | SI Trade |
08:33:27 - 01-Jul-25 |
| Unknown* | 0 | $10.09 | SI Trade |
08:33:22 - 01-Jul-25 |
| Buy* | 3 | $10.09 | SI Trade |
08:32:47 - 01-Jul-25 |
| Sell* | 3 | $10.075 | SI Trade |
08:32:13 - 01-Jul-25 |
| Unknown* | 4 | $10.09279 | SI Trade Currency Conversion |
08:32:03 - 01-Jul-25 |
| Buy* | 217 | $10.09 | Suspected BUY Trade |
08:31:14 - 01-Jul-25 |
| Buy* | 5 | $10.09 | Suspected BUY Trade |
08:31:11 - 01-Jul-25 |
| Sell* | 2 | $10.075 | Negotiated Trade |
08:31:10 - 01-Jul-25 |
| Unknown* | 0 | $10.09 | SI Trade |
08:30:32 - 01-Jul-25 |
| Unknown* | 0 | $10.085 | SI Trade |
08:28:49 - 01-Jul-25 |
| Unknown* | 0 | $10.085 | SI Trade |
08:28:49 - 01-Jul-25 |
| Unknown* | 0 | $10.085 | SI Trade |
08:27:48 - 01-Jul-25 |
| Buy* | 6 | $10.085 | SI Trade |
08:27:11 - 01-Jul-25 |
| Sell* | 20 | $10.075 | SI Trade |
08:27:11 - 01-Jul-25 |
| Unknown* | 0 | $10.085 | SI Trade |
08:27:11 - 01-Jul-25 |
| Buy* | 1 | $10.085 | SI Trade |
08:27:11 - 01-Jul-25 |
| Unknown* | 0 | $10.085 | SI Trade |
08:25:19 - 01-Jul-25 |
| Unknown* | 0 | $10.085 | SI Trade |
08:25:01 - 01-Jul-25 |
| Unknown* | 0 | $10.09 | SI Trade |
08:23:37 - 01-Jul-25 |
| Unknown* | 0 | $10.09 | SI Trade |
08:22:30 - 01-Jul-25 |
| Unknown* | 0 | $10.09 | SI Trade |
08:21:55 - 01-Jul-25 |
| Buy* | 8 | $10.095 | SI Trade |
08:20:45 - 01-Jul-25 |
| Unknown* | 0 | $10.09 | SI Trade |
08:18:38 - 01-Jul-25 |
| Buy* | 2 | $10.095 | SI Trade |
08:18:13 - 01-Jul-25 |
| Buy* | 1 | $10.095 | SI Trade |
08:16:18 - 01-Jul-25 |
| Unknown* | 0 | $10.09 | SI Trade |
08:15:41 - 01-Jul-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:14:53 - 01-Jul-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:14:53 - 01-Jul-25 |
| Buy* | 2 | $10.095 | SI Trade |
08:14:53 - 01-Jul-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:14:11 - 01-Jul-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:13:54 - 01-Jul-25 |
| Buy* | 2 | $10.095 | SI Trade |
08:13:18 - 01-Jul-25 |
| Unknown* | 0 | $10.10 | SI Trade |
08:12:37 - 01-Jul-25 |
| Unknown* | 5 | $10.10812 | SI Trade Currency Conversion |
08:11:39 - 01-Jul-25 |
| Unknown* | 5 | $10.10812 | SI Trade Currency Conversion |
08:11:39 - 01-Jul-25 |
| Unknown* | 0 | $10.10 | SI Trade |
08:11:20 - 01-Jul-25 |
| Unknown* | 0 | $10.10 | SI Trade |
08:11:20 - 01-Jul-25 |
| Unknown* | 0 | $10.10 | SI Trade |
08:10:32 - 01-Jul-25 |
| Unknown* | 0 | $10.10 | SI Trade |
08:09:41 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:08:54 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:08:29 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:08:29 - 01-Jul-25 |
| Buy* | 2 | $10.10 | SI Trade |
08:08:17 - 01-Jul-25 |
| Buy* | 2 | $10.10 | SI Trade |
08:07:37 - 01-Jul-25 |
| Unknown* | 0 | $10.10 | SI Trade |
08:06:44 - 01-Jul-25 |
| Buy* | 1 | $10.10 | SI Trade |
08:06:01 - 01-Jul-25 |
| Unknown* | 0 | $10.10 | SI Trade |
08:06:01 - 01-Jul-25 |
| Buy* | 1 | $10.10 | SI Trade |
08:06:01 - 01-Jul-25 |
| Buy* | 2 | $10.10 | SI Trade |
08:06:01 - 01-Jul-25 |
| Sell* | 2 | $10.08 | SI Trade |
08:06:01 - 01-Jul-25 |
| Unknown* | 0 | $10.11991 | SI Trade Currency Conversion |
08:05:38 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:36 - 01-Jul-25 |
| Buy* | 1 | $10.105 | SI Trade |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:36 - 01-Jul-25 |
| Unknown* | 9 | $10.11991 | SI Trade Currency Conversion |
08:05:34 - 01-Jul-25 |
| Unknown* | 4 | $10.11991 | SI Trade Currency Conversion |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:29 - 01-Jul-25 |
| Buy* | 9 | $10.105 | SI Trade |
08:05:29 - 01-Jul-25 |
| Buy* | 1 | $10.105 | SI Trade |
08:05:29 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:29 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:29 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:29 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:29 - 01-Jul-25 |
| Buy* | 4 | $10.105 | SI Trade |
08:05:29 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:21 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:21 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:21 - 01-Jul-25 |
| Unknown* | 0 | $10.11991 | SI Trade Currency Conversion |
08:05:21 - 01-Jul-25 |
| Unknown* | 2 | $10.11991 | SI Trade Currency Conversion |
08:05:21 - 01-Jul-25 |
| Unknown* | 0 | $10.11991 | SI Trade Currency Conversion |
08:05:21 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:21 - 01-Jul-25 |
| Buy* | 1 | $10.105 | SI Trade |
08:05:21 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:21 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:21 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:21 - 01-Jul-25 |
| Buy* | 1 | $10.105 | SI Trade |
08:05:14 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:14 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:14 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:14 - 01-Jul-25 |
| Buy* | 1 | $10.105 | SI Trade |
08:05:14 - 01-Jul-25 |
| Buy* | 1 | $10.105 | SI Trade |
08:05:14 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:14 - 01-Jul-25 |
| Buy* | 1 | $10.105 | SI Trade |
08:05:14 - 01-Jul-25 |
| Buy* | 1 | $10.105 | SI Trade |
08:05:14 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:14 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:14 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:14 - 01-Jul-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:05:14 - 01-Jul-25 |
| Buy* | 2 | $10.105 | SI Trade |
08:05:14 - 01-Jul-25 |
| Buy* | 1 | $10.105 | SI Trade |
08:05:14 - 01-Jul-25 |
| Unknown* | 49 | $10.12109 | SI Trade Currency Conversion |
08:04:19 - 01-Jul-25 |
| Unknown* | 0 | $10.12109 | SI Trade Currency Conversion |
08:04:19 - 01-Jul-25 |