| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,716 | $9.17 | Suspected BUY Trade |
16:35:17 - 09-May-25 |
| Buy* | 1 | $9.175 | SI Trade |
16:13:39 - 09-May-25 |
| Buy* | 6 | $9.1775 | SI Trade |
15:57:38 - 09-May-25 |
| Buy* | 20 | $9.175 | SI Trade |
15:55:12 - 09-May-25 |
| Sell* | 12 | $9.145 | SI Trade |
15:40:49 - 09-May-25 |
| Sell* | 127 | $9.1425 | SI Trade |
15:40:48 - 09-May-25 |
| Buy* | 5 | $9.165 | Suspected BUY Trade |
15:36:50 - 09-May-25 |
| Unknown* | 0 | $9.17 | SI Trade |
15:32:49 - 09-May-25 |
| Sell* | 7 | $9.1675 | Automatic Execution |
15:26:50 - 09-May-25 |
| Sell* | 208 | $9.175 | Automatic Execution |
15:26:50 - 09-May-25 |
| Buy* | 2 | $9.225 | SI Trade |
15:12:43 - 09-May-25 |
| Unknown* | 0 | $9.23 | SI Trade |
15:09:55 - 09-May-25 |
| Buy* | 1 | $9.2225 | SI Trade |
15:05:21 - 09-May-25 |
| Buy* | 71 | $9.2175 | SI Trade |
14:53:11 - 09-May-25 |
| Unknown* | 0 | $9.23 | SI Trade |
14:52:06 - 09-May-25 |
| Unknown* | 0 | $9.23 | SI Trade |
14:51:14 - 09-May-25 |
| Unknown* | 0 | $9.23 | SI Trade |
14:51:14 - 09-May-25 |
| Sell* | 10 | $9.22 | SI Trade |
14:22:30 - 09-May-25 |
| Unknown* | 57 | $9.227182 | Currency Conversion Negotiated Trade |
14:16:38 - 09-May-25 |
| Sell* | 65 | $9.2275 | Automatic Execution |
14:05:14 - 09-May-25 |
| Unknown* | 309 | $9.187996 | Currency Conversion Negotiated Trade |
13:52:06 - 09-May-25 |
| Unknown* | 0 | $9.2275 | SI Trade |
13:32:30 - 09-May-25 |
| Unknown* | 0 | $9.2075 | SI Trade |
13:26:44 - 09-May-25 |
| Sell* | 31 | $9.21 | SI Trade |
12:59:21 - 09-May-25 |
| Sell* | 7 | $9.19 | SI Trade |
12:38:45 - 09-May-25 |
| Unknown* | 0 | $9.21 | SI Trade |
12:37:28 - 09-May-25 |
| Buy* | 5 | $9.21 | SI Trade |
12:28:11 - 09-May-25 |
| Sell* | 2,131 | $9.2175 | Automatic Execution |
12:26:44 - 09-May-25 |
| Sell* | 7 | $9.2225 | SI Trade |
12:11:47 - 09-May-25 |
| Sell* | 4 | $9.2175 | SI Trade |
12:10:37 - 09-May-25 |
| Unknown* | 0 | $9.2325 | SI Trade |
11:59:59 - 09-May-25 |
| Buy* | 1 | $9.2325 | SI Trade |
11:43:35 - 09-May-25 |
| Buy* | 1 | $9.23 | SI Trade |
11:33:00 - 09-May-25 |
| Unknown* | 0 | $9.199525 | SI Trade Currency Conversion |
11:24:47 - 09-May-25 |
| Unknown* | 0 | $9.205 | SI Trade |
11:14:23 - 09-May-25 |
| Buy* | 3 | $9.2075 | SI Trade |
10:56:23 - 09-May-25 |
| Unknown* | 0 | $9.195 | SI Trade |
10:56:23 - 09-May-25 |
| Unknown* | 74 | $9.218024 | Currency Conversion Negotiated Trade |
10:50:55 - 09-May-25 |
| Unknown* | 0 | $9.173715 | SI Trade Currency Conversion |
10:49:08 - 09-May-25 |
| Unknown* | 0 | $9.173715 | SI Trade Currency Conversion |
10:49:08 - 09-May-25 |
| Unknown* | 0 | $9.173715 | SI Trade Currency Conversion |
10:49:08 - 09-May-25 |
| Unknown* | 0 | $9.1925 | SI Trade |
10:47:38 - 09-May-25 |
| Unknown* | 0 | $9.2025 | SI Trade |
10:30:55 - 09-May-25 |
| Buy* | 44 | $9.205 | SI Trade |
10:19:10 - 09-May-25 |
| Unknown* | 0 | $9.2025 | SI Trade |
10:13:55 - 09-May-25 |
| Buy* | 14 | $9.20 | SI Trade |
09:56:13 - 09-May-25 |
| Unknown* | 1 | $9.172593 | SI Trade Currency Conversion |
09:53:29 - 09-May-25 |
| Unknown* | 0 | $9.20 | SI Trade |
09:49:12 - 09-May-25 |
| Sell* | 71 | $9.20 | SI Trade |
09:33:51 - 09-May-25 |
| Buy* | 3 | $9.2125 | Suspected BUY Trade |
09:31:03 - 09-May-25 |
| Unknown* | 0 | $9.192792 | SI Trade Currency Conversion |
09:30:53 - 09-May-25 |
| Sell* | 138 | $9.1961 | Negotiated Trade |
09:26:54 - 09-May-25 |
| Sell* | 7 | $9.195 | SI Trade |
09:26:51 - 09-May-25 |
| Buy* | 33 | $9.2025 | SI Trade |
09:21:55 - 09-May-25 |
| Buy* | 180 | $9.205 | SI Trade |
09:21:55 - 09-May-25 |
| Buy* | 14 | $9.2025 | SI Trade |
09:17:01 - 09-May-25 |
| Unknown* | 0 | $9.2075 | SI Trade |
09:15:47 - 09-May-25 |
| Unknown* | 0 | $9.2275 | SI Trade |
08:39:20 - 09-May-25 |
| Unknown* | 0 | $9.23 | SI Trade |
08:37:40 - 09-May-25 |
| Unknown* | 0 | $9.23 | SI Trade |
08:37:15 - 09-May-25 |
| Unknown* | 0 | $9.23 | SI Trade |
08:36:14 - 09-May-25 |
| Buy* | 1 | $9.23 | SI Trade |
08:35:24 - 09-May-25 |
| Buy* | 4 | $9.2275 | Suspected BUY Trade |
08:34:04 - 09-May-25 |
| Unknown* | 0 | $9.2275 | SI Trade |
08:33:58 - 09-May-25 |
| Buy* | 1 | $9.22 | SI Trade |
08:31:25 - 09-May-25 |
| Buy* | 1 | $9.22 | SI Trade |
08:30:43 - 09-May-25 |
| Buy* | 3 | $9.22 | Suspected BUY Trade |
08:30:24 - 09-May-25 |
| Buy* | 1 | $9.22 | Suspected BUY Trade |
08:30:24 - 09-May-25 |
| Unknown* | 0 | $9.215 | SI Trade |
08:28:33 - 09-May-25 |
| Unknown* | 0 | $9.2125 | SI Trade |
08:25:41 - 09-May-25 |
| Unknown* | 0 | $9.21 | SI Trade |
08:24:33 - 09-May-25 |
| Sell* | 49 | $9.1975 | SI Trade |
08:23:51 - 09-May-25 |
| Unknown* | 0 | $9.2125 | SI Trade |
08:23:51 - 09-May-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
08:23:18 - 09-May-25 |
| Unknown* | 0 | $9.2125 | SI Trade |
08:21:58 - 09-May-25 |
| Unknown* | 0 | $9.2175 | SI Trade |
08:20:59 - 09-May-25 |
| Unknown* | 0 | $9.2175 | SI Trade |
08:20:59 - 09-May-25 |
| Buy* | 1 | $9.21 | SI Trade |
08:19:11 - 09-May-25 |
| Buy* | 1 | $9.21 | SI Trade |
08:18:33 - 09-May-25 |
| Unknown* | 0 | $9.215 | SI Trade |
08:17:42 - 09-May-25 |
| Unknown* | 0 | $9.20 | SI Trade |
08:17:42 - 09-May-25 |
| Unknown* | 0 | $9.215 | SI Trade |
08:17:42 - 09-May-25 |
| Unknown* | 2 | $9.189426 | SI Trade Currency Conversion |
08:15:30 - 09-May-25 |
| Unknown* | 2 | $9.189426 | SI Trade Currency Conversion |
08:15:09 - 09-May-25 |
| Unknown* | 0 | $9.189426 | SI Trade Currency Conversion |
08:15:08 - 09-May-25 |
| Unknown* | 0 | $9.2125 | SI Trade |
08:15:01 - 09-May-25 |
| Buy* | 2 | $9.2125 | SI Trade |
08:15:01 - 09-May-25 |
| Unknown* | 0 | $9.2175 | SI Trade |
08:13:54 - 09-May-25 |
| Sell* | 7 | $9.205 | Negotiated Trade |
08:13:30 - 09-May-25 |
| Unknown* | 0 | $9.2175 | SI Trade |
08:10:55 - 09-May-25 |
| Unknown* | 0 | $9.2225 | SI Trade |
08:08:27 - 09-May-25 |
| Unknown* | 0 | $9.2225 | SI Trade |
08:08:05 - 09-May-25 |
| Unknown* | 0 | $9.22 | SI Trade |
08:07:39 - 09-May-25 |
| Unknown* | 0 | $9.2125 | SI Trade |
08:05:57 - 09-May-25 |
| Unknown* | 0 | $9.2125 | SI Trade |
08:05:30 - 09-May-25 |
| Unknown* | 0 | $9.2125 | SI Trade |
08:05:30 - 09-May-25 |
| Unknown* | 0 | $9.2125 | SI Trade |
08:05:30 - 09-May-25 |
| Unknown* | 0 | $9.2125 | SI Trade |
08:05:30 - 09-May-25 |
| Unknown* | 0 | $9.189426 | SI Trade Currency Conversion |
08:05:19 - 09-May-25 |
| Unknown* | 0 | $9.189426 | SI Trade Currency Conversion |
08:05:19 - 09-May-25 |
| Unknown* | 0 | $9.189426 | SI Trade Currency Conversion |
08:05:11 - 09-May-25 |
| Unknown* | 0 | $9.21 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | $9.21 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | $9.21 | SI Trade |
08:05:04 - 09-May-25 |
| Buy* | 1 | $9.21 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 2 | $9.189426 | SI Trade Currency Conversion |
08:04:47 - 09-May-25 |
| Unknown* | 0 | $9.21 | SI Trade |
08:04:19 - 09-May-25 |
| Unknown* | 1 | $9.190548 | SI Trade Currency Conversion |
08:04:06 - 09-May-25 |
| Unknown* | 54 | $9.190548 | SI Trade Currency Conversion |
08:04:06 - 09-May-25 |
| Unknown* | 0 | $9.21 | SI Trade |
08:04:01 - 09-May-25 |
| Unknown* | 130 | $9.126584 | SI Trade Currency Conversion |
08:04:01 - 09-May-25 |
| Buy* | 7 | $9.205 | SI Trade |
08:03:52 - 09-May-25 |
| Buy* | 600 | $9.24 | Suspected BUY Trade |
08:00:00 - 09-May-25 |
| Sell* | 2,471 | $9.18 | Uncrossing Trade |
16:35:10 - 08-May-25 |
| Unknown* | 0 | $9.1325 | SI Trade |
16:13:09 - 08-May-25 |
| Buy* | 1 | $9.1375 | SI Trade |
16:09:31 - 08-May-25 |
| Buy* | 2 | $9.1425 | SI Trade |
15:49:42 - 08-May-25 |
| Unknown* | 0 | $9.168325 | SI Trade Currency Conversion |
15:24:24 - 08-May-25 |
| Unknown* | 0 | $9.1325 | SI Trade |
15:08:45 - 08-May-25 |
| Unknown* | 0 | $9.1375 | SI Trade |
15:01:51 - 08-May-25 |
| Unknown* | 0 | $9.1575 | SI Trade |
14:30:33 - 08-May-25 |
| Buy* | 10 | $9.1625 | SI Trade |
14:27:17 - 08-May-25 |
| Unknown* | 4 | $9.129407 | Currency Conversion Negotiated Trade |
14:21:33 - 08-May-25 |
| Buy* | 104 | $9.1495 | Suspected BUY Trade |
13:45:16 - 08-May-25 |
| Sell* | 7 | $9.14 | SI Trade |
13:40:41 - 08-May-25 |
| Unknown* | 303 | $9.155985 | Currency Conversion Negotiated Trade |
13:38:00 - 08-May-25 |
| Buy* | 197 | $9.1725 | Automatic Execution |
13:35:29 - 08-May-25 |
| Buy* | 22 | $9.1825 | SI Trade |
13:27:37 - 08-May-25 |
| Buy* | 1 | $9.1825 | Suspected BUY Trade |
13:26:46 - 08-May-25 |
| Unknown* | 0 | $9.18 | SI Trade |
12:58:23 - 08-May-25 |
| Buy* | 11,145 | $9.175 | Automatic Execution |
12:54:01 - 08-May-25 |
| Unknown* | 0 | $9.18 | SI Trade |
12:52:59 - 08-May-25 |
| Buy* | 11,145 | $9.1725 | Automatic Execution |
12:49:54 - 08-May-25 |
| Unknown* | 0 | $9.209108 | SI Trade Currency Conversion |
12:49:47 - 08-May-25 |
| Unknown* | 1 | $9.203444 | SI Trade Currency Conversion |
12:44:48 - 08-May-25 |
| Buy* | 6 | $9.1825 | SI Trade |
12:38:34 - 08-May-25 |
| Buy* | 44 | $9.1925 | SI Trade |
12:23:40 - 08-May-25 |
| Sell* | 250 | $9.18 | Automatic Execution |
12:10:30 - 08-May-25 |
| Sell* | 7 | $9.1825 | SI Trade |
12:08:13 - 08-May-25 |
| Sell* | 3 | $9.18 | SI Trade |
11:42:05 - 08-May-25 |
| Unknown* | 0 | $9.185 | SI Trade |
11:37:18 - 08-May-25 |
| Unknown* | 0 | $9.215906 | SI Trade Currency Conversion |
11:32:44 - 08-May-25 |
| Sell* | 1 | $9.1925 | SI Trade |
11:26:42 - 08-May-25 |
| Buy* | 1 | $9.1925 | SI Trade |
11:26:23 - 08-May-25 |
| Unknown* | 0 | $9.1875 | SI Trade |
11:14:17 - 08-May-25 |
| Sell* | 3 | $9.17 | Negotiated Trade |
11:10:49 - 08-May-25 |
| Buy* | 1 | $9.185 | SI Trade |
11:09:17 - 08-May-25 |
| Buy* | 209 | $9.1775 | Automatic Execution |
11:00:59 - 08-May-25 |
| Unknown* | 0 | $9.185 | SI Trade |
10:52:03 - 08-May-25 |
| Buy* | 5 | $9.185 | SI Trade |
10:51:07 - 08-May-25 |
| Buy* | 102 | $9.1875 | SI Trade |
10:50:41 - 08-May-25 |
| Unknown* | 5 | $9.185 | SI Trade |
10:50:40 - 08-May-25 |
| Unknown* | 102 | $9.2682 | Currency Conversion Negotiated Trade |
10:47:09 - 08-May-25 |
| Sell* | 1 | $9.165 | SI Trade |
10:24:34 - 08-May-25 |
| Buy* | 8 | $9.175 | SI Trade |
10:19:43 - 08-May-25 |
| Unknown* | 6 | $9.209108 | SI Trade Currency Conversion |
10:13:22 - 08-May-25 |
| Unknown* | 0 | $9.1625 | SI Trade |
10:07:19 - 08-May-25 |
| Buy* | 6,329 | $9.165 | Automatic Execution |
09:59:41 - 08-May-25 |
| Buy* | 6,329 | $9.165 | Automatic Execution |
09:57:48 - 08-May-25 |
| Sell* | 10 | $9.1625 | SI Trade |
09:55:40 - 08-May-25 |
| Unknown* | 0 | $9.16 | SI Trade |
09:49:13 - 08-May-25 |
| Buy* | 7 | $9.1625 | SI Trade |
09:34:50 - 08-May-25 |
| Buy* | 200 | $9.165 | SI Trade |
09:28:35 - 08-May-25 |
| Unknown* | 0 | $9.15 | SI Trade |
09:26:46 - 08-May-25 |
| Buy* | 11,145 | $9.1575 | Automatic Execution |
09:23:28 - 08-May-25 |
| Sell* | 5 | $9.155 | SI Trade |
09:22:58 - 08-May-25 |
| Buy* | 210 | $9.1575 | Automatic Execution |
09:22:13 - 08-May-25 |
| Buy* | 3 | $9.155 | SI Trade |
09:18:48 - 08-May-25 |
| Buy* | 96 | $9.155 | SI Trade |
09:18:44 - 08-May-25 |
| Unknown* | 0 | $9.145 | SI Trade |
09:17:29 - 08-May-25 |
| Sell* | 210 | $9.1325 | Automatic Execution |
08:41:10 - 08-May-25 |
| Buy* | 1 | $9.13 | Suspected BUY Trade |
08:32:04 - 08-May-25 |
| Unknown* | 0 | $9.135 | SI Trade |
08:27:58 - 08-May-25 |
| Buy* | 2 | $9.135 | SI Trade |
08:27:58 - 08-May-25 |
| Unknown* | 0 | $9.135 | SI Trade |
08:27:58 - 08-May-25 |
| Unknown* | 2 | $9.162661 | SI Trade Currency Conversion |
08:25:54 - 08-May-25 |
| Unknown* | 0 | $9.14 | SI Trade |
08:25:39 - 08-May-25 |
| Unknown* | 0 | $9.1375 | SI Trade |
08:25:38 - 08-May-25 |
| Buy* | 2 | $9.135 | SI Trade |
08:22:26 - 08-May-25 |
| Unknown* | 0 | $9.135 | SI Trade |
08:22:26 - 08-May-25 |
| Unknown* | 0 | $9.1275 | SI Trade |
08:21:32 - 08-May-25 |
| Unknown* | 0 | $9.1375 | SI Trade |
08:20:48 - 08-May-25 |
| Unknown* | 0 | $9.135 | SI Trade |
08:20:17 - 08-May-25 |
| Unknown* | 0 | $9.1325 | SI Trade |
08:18:28 - 08-May-25 |
| Unknown* | 0 | $9.135 | SI Trade |
08:16:42 - 08-May-25 |
| Unknown* | 0 | $9.135 | SI Trade |
08:15:42 - 08-May-25 |
| Buy* | 9 | $9.1275 | SI Trade |
08:12:28 - 08-May-25 |
| Unknown* | 0 | $9.13 | SI Trade |
08:11:34 - 08-May-25 |
| Unknown* | 0 | $9.13 | SI Trade |
08:11:31 - 08-May-25 |
| Buy* | 4 | $9.13 | SI Trade |
08:09:51 - 08-May-25 |
| Buy* | 1 | $9.13 | SI Trade |
08:09:09 - 08-May-25 |
| Buy* | 1,122 | $9.1175 | Automatic Execution |
08:07:41 - 08-May-25 |
| Sell* | 2 | $9.1025 | SI Trade |
08:07:36 - 08-May-25 |
| Unknown* | 0 | $9.115 | SI Trade |
08:05:37 - 08-May-25 |
| Unknown* | 0 | $9.115 | SI Trade |
08:05:37 - 08-May-25 |
| Unknown* | 0 | $9.115 | SI Trade |
08:05:37 - 08-May-25 |
| Unknown* | 0 | $9.160395 | SI Trade Currency Conversion |
08:05:20 - 08-May-25 |
| Unknown* | 0 | $9.115 | SI Trade |
08:05:09 - 08-May-25 |
| Unknown* | 0 | $9.115 | SI Trade |
08:05:09 - 08-May-25 |
| Buy* | 1 | $9.115 | SI Trade |
08:05:09 - 08-May-25 |