| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 418 | $11.10 | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Unknown* | 0 | $11.10 | SI Trade |
16:23:56 - 06-Feb-26 |
| Unknown* | 0 | $11.06582 | SI Trade Currency Conversion |
16:18:10 - 06-Feb-26 |
| Buy* | 1,357 | $11.10 | Automatic Execution |
16:15:38 - 06-Feb-26 |
| Buy* | 213 | $11.095 | Automatic Execution |
16:15:38 - 06-Feb-26 |
| Buy* | 213 | $11.085 | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Buy* | 213 | $11.085 | Automatic Execution |
16:11:00 - 06-Feb-26 |
| Unknown* | 1 | $11.06464 | SI Trade Currency Conversion |
16:09:27 - 06-Feb-26 |
| Unknown* | 4 | $11.03517 | SI Trade Currency Conversion |
16:00:48 - 06-Feb-26 |
| Unknown* | 4 | $11.03045 | SI Trade Currency Conversion |
16:00:47 - 06-Feb-26 |
| Unknown* | 0 | $11.05 | SI Trade |
15:44:10 - 06-Feb-26 |
| Unknown* | 1 | $11.04 | SI Trade |
15:43:50 - 06-Feb-26 |
| Unknown* | 925 | $10.96872 | Currency Conversion Negotiated Trade |
15:31:02 - 06-Feb-26 |
| Unknown* | 2 | $10.96207 | SI Trade Currency Conversion |
15:25:14 - 06-Feb-26 |
| Sell* | 216 | $10.96 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Buy* | 47 | $10.975 | Automatic Execution |
15:06:12 - 06-Feb-26 |
| Sell* | 215 | $10.985 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Sell* | 2,045 | $10.97 | Automatic Execution |
14:59:14 - 06-Feb-26 |
| Buy* | 215 | $10.99 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 215 | $11.005 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $11.035 | SI Trade |
14:55:03 - 06-Feb-26 |
| Buy* | 48 | $11.035 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 0 | $11.045 | SI Trade |
14:53:29 - 06-Feb-26 |
| Unknown* | 0 | $11.035 | SI Trade |
14:52:17 - 06-Feb-26 |
| Buy* | 214 | $11.045 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 61 | $11.06 | Suspected BUY Trade |
14:51:42 - 06-Feb-26 |
| Buy* | 214 | $11.025 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $11.03 | SI Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $11.015 | SI Trade |
14:45:13 - 06-Feb-26 |
| Buy* | 215 | $10.975 | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Buy* | 4 | $10.995 | SI Trade |
14:34:37 - 06-Feb-26 |
| Buy* | 215 | $10.975 | Automatic Execution |
14:34:19 - 06-Feb-26 |
| Sell* | 3 | $10.955 | SI Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 0 | $10.91 | SI Trade |
14:29:17 - 06-Feb-26 |
| Buy* | 2 | $10.915 | SI Trade |
14:24:18 - 06-Feb-26 |
| Sell* | 217 | $10.915 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 0 | $10.92 | SI Trade |
14:10:31 - 06-Feb-26 |
| Sell* | 7 | $10.905 | SI Trade |
14:07:35 - 06-Feb-26 |
| Sell* | 217 | $10.92 | Automatic Execution |
14:07:30 - 06-Feb-26 |
| Sell* | 217 | $10.915 | Automatic Execution |
14:03:39 - 06-Feb-26 |
| Unknown* | 0 | $10.905 | SI Trade |
14:00:59 - 06-Feb-26 |
| Unknown* | 0 | $10.925 | SI Trade |
13:51:52 - 06-Feb-26 |
| Buy* | 6 | $10.93 | SI Trade |
13:37:19 - 06-Feb-26 |
| Unknown* | 0 | $10.935 | SI Trade |
13:33:22 - 06-Feb-26 |
| Sell* | 2 | $10.91 | SI Trade |
13:27:52 - 06-Feb-26 |
| Unknown* | 0 | $10.91 | SI Trade |
13:23:35 - 06-Feb-26 |
| Unknown* | 0 | $10.935 | SI Trade |
13:21:02 - 06-Feb-26 |
| Unknown* | 0 | $10.895 | SI Trade |
13:14:27 - 06-Feb-26 |
| Buy* | 217 | $10.91 | Automatic Execution |
13:13:21 - 06-Feb-26 |
| Buy* | 6,833 | $10.915 | Automatic Execution |
13:12:04 - 06-Feb-26 |
| Buy* | 1,909 | $10.915 | Automatic Execution |
13:12:02 - 06-Feb-26 |
| Buy* | 11,776 | $10.915 | Automatic Execution |
13:12:02 - 06-Feb-26 |
| Buy* | 217 | $10.91 | Automatic Execution |
13:12:02 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
12:43:51 - 06-Feb-26 |
| Buy* | 217 | $10.92 | Automatic Execution |
12:42:37 - 06-Feb-26 |
| Buy* | 8,742 | $10.92 | Automatic Execution |
12:41:21 - 06-Feb-26 |
| Buy* | 217 | $10.915 | Automatic Execution |
12:41:20 - 06-Feb-26 |
| Sell* | 247 | $10.90 | SI Trade |
12:38:08 - 06-Feb-26 |
| Buy* | 5,889 | $10.92 | Automatic Execution |
12:37:20 - 06-Feb-26 |
| Buy* | 217 | $10.915 | Automatic Execution |
12:37:02 - 06-Feb-26 |
| Unknown* | 0 | $10.92 | SI Trade |
12:29:36 - 06-Feb-26 |
| Unknown* | 0 | $10.915 | SI Trade |
12:26:40 - 06-Feb-26 |
| Unknown* | 0 | $10.92 | SI Trade |
12:23:22 - 06-Feb-26 |
| Unknown* | 0 | $10.905 | SI Trade |
12:19:57 - 06-Feb-26 |
| Buy* | 217 | $10.91 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 217 | $10.905 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 8 | $10.895 | SI Trade |
12:15:30 - 06-Feb-26 |
| Buy* | 217 | $10.905 | Automatic Execution |
12:13:10 - 06-Feb-26 |
| Unknown* | 0 | $10.90 | SI Trade |
12:09:10 - 06-Feb-26 |
| Sell* | 13 | $10.905 | SI Trade |
11:50:40 - 06-Feb-26 |
| Buy* | 4,683 | $10.92 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 217 | $10.92 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 7 | $10.93 | SI Trade |
11:42:29 - 06-Feb-26 |
| Buy* | 216 | $10.925 | Automatic Execution |
11:42:25 - 06-Feb-26 |
| Buy* | 5 | $10.925 | SI Trade |
11:41:39 - 06-Feb-26 |
| Buy* | 216 | $10.925 | Automatic Execution |
11:40:39 - 06-Feb-26 |
| Buy* | 8,742 | $10.925 | Automatic Execution |
11:40:39 - 06-Feb-26 |
| Buy* | 216 | $10.925 | Automatic Execution |
11:37:45 - 06-Feb-26 |
| Buy* | 8,742 | $10.925 | Automatic Execution |
11:36:45 - 06-Feb-26 |
| Buy* | 216 | $10.925 | Automatic Execution |
11:36:45 - 06-Feb-26 |
| Buy* | 5,250 | $10.925 | Automatic Execution |
11:36:45 - 06-Feb-26 |
| Buy* | 217 | $10.915 | Automatic Execution |
11:35:30 - 06-Feb-26 |
| Buy* | 217 | $10.915 | Automatic Execution |
11:33:47 - 06-Feb-26 |
| Buy* | 217 | $10.915 | Automatic Execution |
11:32:03 - 06-Feb-26 |
| Buy* | 62 | $10.92 | SI Trade |
11:30:47 - 06-Feb-26 |
| Buy* | 217 | $10.915 | Automatic Execution |
11:23:17 - 06-Feb-26 |
| Buy* | 3 | $10.91 | SI Trade |
11:18:11 - 06-Feb-26 |
| Buy* | 1 | $10.91 | Suspected BUY Trade |
11:14:25 - 06-Feb-26 |
| Unknown* | 1 | $10.8878 | SI Trade Currency Conversion |
11:12:54 - 06-Feb-26 |
| Unknown* | 0 | $10.90 | SI Trade |
11:12:10 - 06-Feb-26 |
| Buy* | 10 | $10.905 | SI Trade |
11:06:44 - 06-Feb-26 |
| Sell* | 3 | $10.875 | SI Trade |
10:40:54 - 06-Feb-26 |
| Unknown* | 0 | $10.87129 | SI Trade Currency Conversion |
10:21:57 - 06-Feb-26 |
| Sell* | 8 | $10.865 | SI Trade |
10:21:19 - 06-Feb-26 |
| Unknown* | 0 | $10.875 | SI Trade |
10:18:04 - 06-Feb-26 |
| Buy* | 3 | $10.865 | SI Trade |
10:14:33 - 06-Feb-26 |
| Unknown* | 0 | $10.865 | SI Trade |
10:14:33 - 06-Feb-26 |
| Unknown* | 0 | $10.865 | SI Trade |
10:09:57 - 06-Feb-26 |
| Buy* | 191 | $10.85 | Automatic Execution |
10:05:35 - 06-Feb-26 |
| Unknown* | 0 | $10.85 | SI Trade |
10:02:58 - 06-Feb-26 |
| Buy* | 18 | $10.865 | SI Trade |
09:53:40 - 06-Feb-26 |
| Unknown* | 0 | $10.84418 | SI Trade Currency Conversion |
09:49:07 - 06-Feb-26 |
| Sell* | 22 | $10.845 | Negotiated Trade |
09:46:50 - 06-Feb-26 |
| Buy* | 218 | $10.855 | Automatic Execution |
09:38:53 - 06-Feb-26 |
| Buy* | 5,250 | $10.855 | Automatic Execution |
09:38:50 - 06-Feb-26 |
| Buy* | 1 | $10.85 | SI Trade |
09:35:29 - 06-Feb-26 |
| Buy* | 18 | $10.835 | SI Trade |
09:33:06 - 06-Feb-26 |
| Sell* | 4 | $10.815 | SI Trade |
09:29:54 - 06-Feb-26 |
| Sell* | 38 | $10.82 | Automatic Execution |
09:29:38 - 06-Feb-26 |
| Unknown* | 0 | $10.815 | SI Trade |
09:17:09 - 06-Feb-26 |
| Buy* | 219 | $10.785 | Automatic Execution |
09:09:04 - 06-Feb-26 |
| Buy* | 219 | $10.775 | Automatic Execution |
09:07:47 - 06-Feb-26 |
| Buy* | 8,742 | $10.775 | Automatic Execution |
09:07:47 - 06-Feb-26 |
| Unknown* | 0 | $10.78 | SI Trade |
09:06:30 - 06-Feb-26 |
| Buy* | 220 | $10.77 | Automatic Execution |
09:06:13 - 06-Feb-26 |
| Buy* | 220 | $10.77 | Automatic Execution |
09:01:29 - 06-Feb-26 |
| Buy* | 220 | $10.77 | Automatic Execution |
09:01:00 - 06-Feb-26 |
| Buy* | 220 | $10.77 | Automatic Execution |
09:00:55 - 06-Feb-26 |
| Buy* | 220 | $10.77 | Automatic Execution |
09:00:49 - 06-Feb-26 |
| Buy* | 220 | $10.755 | Automatic Execution |
08:51:09 - 06-Feb-26 |
| Buy* | 220 | $10.755 | Automatic Execution |
08:50:57 - 06-Feb-26 |
| Buy* | 220 | $10.755 | Automatic Execution |
08:50:53 - 06-Feb-26 |
| Buy* | 220 | $10.745 | Automatic Execution |
08:42:31 - 06-Feb-26 |
| Unknown* | 2 | $10.75339 | SI Trade Currency Conversion |
08:38:13 - 06-Feb-26 |
| Buy* | 1 | $10.755 | SI Trade |
08:37:17 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:36:12 - 06-Feb-26 |
| Buy* | 15 | $10.75 | SI Trade |
08:36:05 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:35:15 - 06-Feb-26 |
| Unknown* | 0 | $10.76 | SI Trade |
08:33:16 - 06-Feb-26 |
| Buy* | 1 | $10.755 | Suspected BUY Trade |
08:33:05 - 06-Feb-26 |
| Buy* | 220 | $10.745 | Automatic Execution |
08:32:44 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:32:27 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:31:31 - 06-Feb-26 |
| Buy* | 1 | $10.75 | Suspected BUY Trade |
08:31:04 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:31:00 - 06-Feb-26 |
| Buy* | 3 | $10.75 | SI Trade |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:29:02 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:28:28 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:28:19 - 06-Feb-26 |
| Buy* | 2 | $10.75 | SI Trade |
08:28:03 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:28:03 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:28:03 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:28:03 - 06-Feb-26 |
| Buy* | 1 | $10.77 | SI Trade |
08:27:29 - 06-Feb-26 |
| Unknown* | 0 | $10.76283 | SI Trade Currency Conversion |
08:27:29 - 06-Feb-26 |
| Unknown* | 0 | $10.76 | SI Trade |
08:27:14 - 06-Feb-26 |
| Unknown* | 0 | $10.77 | SI Trade |
08:26:49 - 06-Feb-26 |
| Unknown* | 0 | $10.77 | SI Trade |
08:26:43 - 06-Feb-26 |
| Unknown* | 0 | $10.765 | SI Trade |
08:26:11 - 06-Feb-26 |
| Unknown* | 0 | $10.78 | SI Trade |
08:25:47 - 06-Feb-26 |
| Buy* | 1 | $10.78 | SI Trade |
08:25:37 - 06-Feb-26 |
| Unknown* | 0 | $10.77 | SI Trade |
08:25:13 - 06-Feb-26 |
| Unknown* | 0 | $10.765 | SI Trade |
08:25:10 - 06-Feb-26 |
| Unknown* | 0 | $10.77 | SI Trade |
08:23:53 - 06-Feb-26 |
| Unknown* | 0 | $10.77 | SI Trade |
08:23:16 - 06-Feb-26 |
| Unknown* | 0 | $10.765 | SI Trade |
08:22:50 - 06-Feb-26 |
| Unknown* | 0 | $10.765 | SI Trade |
08:22:14 - 06-Feb-26 |
| Buy* | 220 | $10.75 | Automatic Execution |
08:21:58 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:21:02 - 06-Feb-26 |
| Sell* | 2 | $10.75 | SI Trade |
08:20:55 - 06-Feb-26 |
| Unknown* | 0 | $10.755 | SI Trade |
08:18:59 - 06-Feb-26 |
| Unknown* | 0 | $10.755 | SI Trade |
08:18:35 - 06-Feb-26 |
| Unknown* | 0 | $10.77 | SI Trade |
08:17:50 - 06-Feb-26 |
| Unknown* | 0 | $10.77 | SI Trade |
08:16:49 - 06-Feb-26 |
| Unknown* | 0 | $10.77 | SI Trade |
08:14:20 - 06-Feb-26 |
| Buy* | 1 | $10.77 | SI Trade |
08:14:20 - 06-Feb-26 |
| Buy* | 1 | $10.77 | SI Trade |
08:13:37 - 06-Feb-26 |
| Buy* | 126 | $10.77 | SI Trade |
08:11:41 - 06-Feb-26 |
| Buy* | 125 | $10.77 | SI Trade |
08:11:39 - 06-Feb-26 |
| Unknown* | 0 | $10.76 | SI Trade |
08:08:20 - 06-Feb-26 |
| Unknown* | 0 | $10.76 | SI Trade |
08:07:20 - 06-Feb-26 |
| Unknown* | 0 | $10.76 | SI Trade |
08:07:01 - 06-Feb-26 |
| Sell* | 1 | $10.725 | SI Trade |
08:06:46 - 06-Feb-26 |
| Buy* | 1 | $10.755 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 1 | $10.75929 | SI Trade Currency Conversion |
08:04:55 - 06-Feb-26 |
| Unknown* | 6 | $10.76047 | SI Trade Currency Conversion |
08:04:55 - 06-Feb-26 |
| Unknown* | 2 | $10.76047 | SI Trade Currency Conversion |
08:04:54 - 06-Feb-26 |
| Unknown* | 0 | $10.76047 | SI Trade Currency Conversion |
08:04:54 - 06-Feb-26 |
| Unknown* | 0 | $10.76047 | SI Trade Currency Conversion |
08:04:54 - 06-Feb-26 |
| Unknown* | 0 | $10.755 | SI Trade |
08:04:52 - 06-Feb-26 |
| Unknown* | 0 | $10.765 | SI Trade |
08:04:26 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:04:02 - 06-Feb-26 |
| Unknown* | 0 | $10.76 | SI Trade |
08:02:05 - 06-Feb-26 |
| Unknown* | 0 | $10.76 | SI Trade |
08:02:05 - 06-Feb-26 |
| Buy* | 5 | $10.765 | SI Trade |
08:01:00 - 06-Feb-26 |
| Buy* | 1 | $10.765 | SI Trade |
08:01:00 - 06-Feb-26 |
| Buy* | 135 | $10.765 | Automatic Execution |
08:00:56 - 06-Feb-26 |
| Buy* | 13 | $10.76 | SI Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 0 | $10.76 | SI Trade |
08:00:52 - 06-Feb-26 |