| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.365619 | SI Trade Currency Conversion |
14:04:25 - 02-Jun-25 |
| Unknown* | 0 | $9.4125 | SI Trade |
14:00:28 - 02-Jun-25 |
| Unknown* | 0 | $9.42 | SI Trade |
13:47:12 - 02-Jun-25 |
| Buy* | 2 | $9.41 | SI Trade |
13:40:23 - 02-Jun-25 |
| Buy* | 4 | $9.4075 | SI Trade |
13:33:00 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
13:22:16 - 02-Jun-25 |
| Sell* | 2 | $9.39 | SI Trade |
13:21:29 - 02-Jun-25 |
| Buy* | 2 | $9.4075 | SI Trade |
13:00:31 - 02-Jun-25 |
| Sell* | 10 | $9.3975 | SI Trade |
12:59:43 - 02-Jun-25 |
| Buy* | 2 | $9.41 | SI Trade |
12:54:43 - 02-Jun-25 |
| Buy* | 1 | $9.41 | SI Trade |
12:31:10 - 02-Jun-25 |
| Buy* | 5 | $9.4075 | SI Trade |
12:20:17 - 02-Jun-25 |
| Unknown* | 6 | $9.356532 | SI Trade Currency Conversion |
12:18:23 - 02-Jun-25 |
| Unknown* | 0 | $9.395 | SI Trade |
12:05:27 - 02-Jun-25 |
| Buy* | 2 | $9.3925 | SI Trade |
12:03:40 - 02-Jun-25 |
| Buy* | 2 | $9.3925 | SI Trade |
11:59:09 - 02-Jun-25 |
| Buy* | 14 | $9.39 | SI Trade |
11:47:44 - 02-Jun-25 |
| Unknown* | 0 | $9.39 | SI Trade |
11:47:44 - 02-Jun-25 |
| Unknown* | 0 | $9.385 | SI Trade |
11:25:28 - 02-Jun-25 |
| Unknown* | 0 | $9.3675 | SI Trade |
10:57:02 - 02-Jun-25 |
| Unknown* | 2,475 | $9.324482 | Currency Conversion Negotiated Trade |
10:55:25 - 02-Jun-25 |
| Buy* | 40 | $9.3775 | Automatic Execution |
10:53:42 - 02-Jun-25 |
| Unknown* | 41 | $9.36326 | Currency Conversion Negotiated Trade |
10:46:08 - 02-Jun-25 |
| Sell* | 1 | $9.3825 | SI Trade |
10:37:50 - 02-Jun-25 |
| Sell* | 12 | $9.3775 | SI Trade |
10:18:52 - 02-Jun-25 |
| Buy* | 10 | $9.39 | SI Trade |
10:16:09 - 02-Jun-25 |
| Sell* | 62 | $9.39 | SI Trade |
10:06:40 - 02-Jun-25 |
| Buy* | 2 | $9.40 | SI Trade |
10:05:33 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
10:00:10 - 02-Jun-25 |
| Buy* | 4 | $9.40 | SI Trade |
09:53:25 - 02-Jun-25 |
| Buy* | 2 | $9.41 | SI Trade |
09:47:52 - 02-Jun-25 |
| Buy* | 1 | $9.4125 | Suspected BUY Trade |
09:32:12 - 02-Jun-25 |
| Unknown* | 0 | $9.4125 | SI Trade |
09:31:42 - 02-Jun-25 |
| Buy* | 1 | $9.4125 | Suspected BUY Trade |
09:31:08 - 02-Jun-25 |
| Unknown* | 0 | $9.4025 | SI Trade |
09:27:56 - 02-Jun-25 |
| Buy* | 5 | $9.3975 | SI Trade |
09:15:25 - 02-Jun-25 |
| Unknown* | 17 | $9.346309 | SI Trade Currency Conversion |
09:15:15 - 02-Jun-25 |
| Buy* | 1 | $9.395 | SI Trade |
09:14:31 - 02-Jun-25 |
| Buy* | 1 | $9.3925 | SI Trade |
09:11:44 - 02-Jun-25 |
| Sell* | 5 | $9.385 | SI Trade |
09:10:15 - 02-Jun-25 |
| Sell* | 14 | $9.38 | SI Trade |
09:06:14 - 02-Jun-25 |
| Unknown* | 2 | $9.339493 | SI Trade Currency Conversion |
09:06:02 - 02-Jun-25 |
| Sell* | 1 | $9.3675 | SI Trade |
08:54:03 - 02-Jun-25 |
| Buy* | 2 | $9.38 | SI Trade |
08:52:52 - 02-Jun-25 |
| Unknown* | 0 | $9.38 | SI Trade |
08:52:47 - 02-Jun-25 |
| Buy* | 3 | $9.38 | SI Trade |
08:52:39 - 02-Jun-25 |
| Unknown* | 0 | $9.38 | SI Trade |
08:52:34 - 02-Jun-25 |
| Buy* | 1 | $9.38 | SI Trade |
08:52:33 - 02-Jun-25 |
| Unknown* | 0 | $9.3825 | SI Trade |
08:52:22 - 02-Jun-25 |
| Buy* | 1 | $9.3825 | SI Trade |
08:52:05 - 02-Jun-25 |
| Unknown* | 0 | $9.3775 | SI Trade |
08:51:42 - 02-Jun-25 |
| Unknown* | 0 | $9.375 | SI Trade |
08:51:13 - 02-Jun-25 |
| Unknown* | 0 | $9.38 | SI Trade |
08:49:46 - 02-Jun-25 |
| Unknown* | 0 | $9.3775 | SI Trade |
08:49:24 - 02-Jun-25 |
| Unknown* | 0 | $9.3775 | SI Trade |
08:48:55 - 02-Jun-25 |
| Buy* | 2 | $9.3775 | SI Trade |
08:48:16 - 02-Jun-25 |
| Unknown* | 0 | $9.375 | SI Trade |
08:47:46 - 02-Jun-25 |
| Buy* | 1 | $9.3775 | SI Trade |
08:46:52 - 02-Jun-25 |
| Unknown* | 0 | $9.375 | SI Trade |
08:46:08 - 02-Jun-25 |
| Unknown* | 1 | $9.320183 | SI Trade Currency Conversion |
08:44:34 - 02-Jun-25 |
| Unknown* | 0 | $9.37 | SI Trade |
08:42:51 - 02-Jun-25 |
| Unknown* | 0 | $9.37 | SI Trade |
08:41:39 - 02-Jun-25 |
| Unknown* | 0 | $9.375 | SI Trade |
08:39:59 - 02-Jun-25 |
| Buy* | 86 | $9.3741 | Suspected BUY Trade |
08:39:10 - 02-Jun-25 |
| Unknown* | 0 | $9.3775 | SI Trade |
08:38:46 - 02-Jun-25 |
| Buy* | 1 | $9.3775 | SI Trade |
08:38:01 - 02-Jun-25 |
| Buy* | 8 | $9.37 | Suspected BUY Trade |
08:36:11 - 02-Jun-25 |
| Buy* | 1 | $9.37 | SI Trade |
08:35:47 - 02-Jun-25 |
| Buy* | 5 | $9.37 | Suspected BUY Trade |
08:35:13 - 02-Jun-25 |
| Unknown* | 0 | $9.37 | SI Trade |
08:34:37 - 02-Jun-25 |
| Buy* | 1 | $9.3675 | SI Trade |
08:33:54 - 02-Jun-25 |
| Unknown* | 0 | $9.3675 | SI Trade |
08:32:57 - 02-Jun-25 |
| Buy* | 1 | $9.365 | SI Trade |
08:32:46 - 02-Jun-25 |
| Unknown* | 0 | $9.345 | SI Trade |
08:29:32 - 02-Jun-25 |
| Buy* | 28 | $9.345 | SI Trade |
08:29:25 - 02-Jun-25 |
| Unknown* | 0 | $9.345 | SI Trade |
08:29:25 - 02-Jun-25 |
| Unknown* | 0 | $9.345 | SI Trade |
08:29:23 - 02-Jun-25 |
| Buy* | 2 | $9.3725 | SI Trade |
08:26:43 - 02-Jun-25 |
| Unknown* | 0 | $9.3725 | SI Trade |
08:26:03 - 02-Jun-25 |
| Unknown* | 0 | $9.38 | SI Trade |
08:25:15 - 02-Jun-25 |
| Unknown* | 0 | $9.3825 | SI Trade |
08:24:36 - 02-Jun-25 |
| Unknown* | 0 | $9.3825 | SI Trade |
08:24:23 - 02-Jun-25 |
| Unknown* | 0 | $9.39 | SI Trade |
08:22:50 - 02-Jun-25 |
| Buy* | 10 | $9.39 | SI Trade |
08:22:50 - 02-Jun-25 |
| Buy* | 1 | $9.39 | SI Trade |
08:20:42 - 02-Jun-25 |
| Unknown* | 0 | $9.34858 | SI Trade Currency Conversion |
08:17:56 - 02-Jun-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:16:28 - 02-Jun-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:15:51 - 02-Jun-25 |
| Unknown* | 0 | $9.3925 | SI Trade |
08:14:17 - 02-Jun-25 |
| Buy* | 1 | $9.3925 | SI Trade |
08:14:17 - 02-Jun-25 |
| Unknown* | 0 | $9.3925 | SI Trade |
08:13:19 - 02-Jun-25 |
| Unknown* | 0 | $9.3925 | SI Trade |
08:12:25 - 02-Jun-25 |
| Buy* | 1 | $9.3925 | SI Trade |
08:10:33 - 02-Jun-25 |
| Unknown* | 0 | $9.3925 | SI Trade |
08:10:20 - 02-Jun-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:08:43 - 02-Jun-25 |
| Buy* | 1 | $9.395 | SI Trade |
08:07:36 - 02-Jun-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:07:36 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:07:18 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:07:08 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:06:57 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:06:57 - 02-Jun-25 |
| Unknown* | 5 | $9.364483 | SI Trade Currency Conversion |
08:06:51 - 02-Jun-25 |
| Unknown* | 1 | $9.363347 | SI Trade Currency Conversion |
08:06:49 - 02-Jun-25 |
| Unknown* | 6 | $9.364483 | SI Trade Currency Conversion |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | $9.364483 | SI Trade Currency Conversion |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:40 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:40 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:40 - 02-Jun-25 |
| Buy* | 2 | $9.405 | SI Trade |
08:06:40 - 02-Jun-25 |
| Buy* | 3 | $9.405 | SI Trade |
08:06:40 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:40 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:40 - 02-Jun-25 |
| Unknown* | 9 | $9.405 | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:35 - 02-Jun-25 |
| Buy* | 2 | $9.405 | SI Trade |
08:06:35 - 02-Jun-25 |
| Buy* | 1 | $9.405 | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:35 - 02-Jun-25 |
| Buy* | 3 | $9.405 | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 1 | $9.405 | SI Trade |
08:06:30 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:30 - 02-Jun-25 |
| Buy* | 1 | $9.405 | SI Trade |
08:06:30 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:30 - 02-Jun-25 |
| Buy* | 1 | $9.405 | SI Trade |
08:06:30 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:25 - 02-Jun-25 |
| Buy* | 2 | $9.405 | SI Trade |
08:06:25 - 02-Jun-25 |
| Buy* | 1 | $9.405 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:25 - 02-Jun-25 |
| Buy* | 2 | $9.405 | SI Trade |
08:06:25 - 02-Jun-25 |
| Buy* | 14 | $9.405 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:12 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:12 - 02-Jun-25 |
| Buy* | 5 | $9.405 | SI Trade |
08:06:12 - 02-Jun-25 |
| Buy* | 1 | $9.405 | SI Trade |
08:06:12 - 02-Jun-25 |
| Unknown* | 0 | $9.364483 | SI Trade Currency Conversion |
08:06:07 - 02-Jun-25 |
| Buy* | 7 | $9.405 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 1 | $9.364483 | SI Trade Currency Conversion |
08:06:07 - 02-Jun-25 |
| Unknown* | 1 | $9.405 | SI Trade |
08:06:01 - 02-Jun-25 |
| Unknown* | 1 | $9.405 | SI Trade |
08:06:01 - 02-Jun-25 |
| Buy* | 7 | $9.405 | SI Trade |
08:06:01 - 02-Jun-25 |
| Buy* | 3 | $9.405 | SI Trade |
08:06:01 - 02-Jun-25 |
| Unknown* | 2 | $9.364483 | SI Trade Currency Conversion |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $9.364483 | SI Trade Currency Conversion |
08:05:58 - 02-Jun-25 |
| Buy* | 1 | $9.405 | SI Trade |
08:05:58 - 02-Jun-25 |
| Buy* | 1 | $9.405 | SI Trade |
08:05:58 - 02-Jun-25 |
| Buy* | 2 | $9.405 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:05:58 - 02-Jun-25 |
| Buy* | 2 | $9.405 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:05:58 - 02-Jun-25 |
| Buy* | 2 | $9.405 | SI Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 1 | $9.405 | SI Trade |
08:05:53 - 02-Jun-25 |
| Buy* | 1 | $9.405 | SI Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:05:53 - 02-Jun-25 |
| Buy* | 2 | $9.405 | SI Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 4 | $9.364483 | SI Trade Currency Conversion |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:05:40 - 02-Jun-25 |
| Buy* | 2 | $9.40 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:05:40 - 02-Jun-25 |
| Buy* | 2 | $9.40 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:05:40 - 02-Jun-25 |
| Buy* | 1 | $9.40 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:05:40 - 02-Jun-25 |
| Buy* | 7 | $9.40 | SI Trade |
08:05:40 - 02-Jun-25 |
| Buy* | 2 | $9.40 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 1 | $9.40 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 2 | $9.364483 | SI Trade Currency Conversion |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | $9.364483 | SI Trade Currency Conversion |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:05:25 - 02-Jun-25 |
| Buy* | 1 | $9.40 | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:05:25 - 02-Jun-25 |
| Buy* | 7 | $9.40 | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:05:19 - 02-Jun-25 |
| Buy* | 1 | $9.40 | SI Trade |
08:05:18 - 02-Jun-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:05:18 - 02-Jun-25 |