| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.04 | SI Trade |
16:27:30 - 27-Mar-26 |
| Buy* | 13 | $10.045 | SI Trade |
16:23:20 - 27-Mar-26 |
| Unknown* | 0 | $10.04 | SI Trade |
16:13:21 - 27-Mar-26 |
| Buy* | 18 | $10.06 | SI Trade |
16:07:36 - 27-Mar-26 |
| Sell* | 1,335 | $10.055 | Automatic Execution |
16:07:36 - 27-Mar-26 |
| Sell* | 3,155 | $10.05 | Automatic Execution |
16:03:10 - 27-Mar-26 |
| Unknown* | 0 | $10.05 | SI Trade |
16:02:40 - 27-Mar-26 |
| Buy* | 3 | $10.06 | SI Trade |
15:59:03 - 27-Mar-26 |
| Unknown* | 0 | $10.07 | SI Trade |
15:45:22 - 27-Mar-26 |
| Unknown* | 100 | $10.07202 | SI Trade Currency Conversion |
15:44:49 - 27-Mar-26 |
| Unknown* | 0 | $10.055 | SI Trade |
15:43:11 - 27-Mar-26 |
| Unknown* | 0 | $10.085 | SI Trade |
15:36:10 - 27-Mar-26 |
| Buy* | 230 | $10.065 | Automatic Execution |
15:31:03 - 27-Mar-26 |
| Sell* | 6 | $10.05 | SI Trade |
15:30:42 - 27-Mar-26 |
| Unknown* | 0 | $10.065 | SI Trade |
15:28:22 - 27-Mar-26 |
| Unknown* | 0 | $10.045 | SI Trade |
15:25:54 - 27-Mar-26 |
| Unknown* | 131 | $10.06246 | Currency Conversion Negotiated Trade |
15:25:08 - 27-Mar-26 |
| Buy* | 1 | $10.06 | SI Trade |
15:24:16 - 27-Mar-26 |
| Buy* | 230 | $10.045 | Automatic Execution |
15:23:46 - 27-Mar-26 |
| Buy* | 125 | $10.04 | Automatic Execution |
15:23:42 - 27-Mar-26 |
| Buy* | 125 | $10.04 | Automatic Execution |
15:23:42 - 27-Mar-26 |
| Buy* | 125 | $10.04 | Automatic Execution |
15:23:42 - 27-Mar-26 |
| Buy* | 125 | $10.04 | Automatic Execution |
15:23:42 - 27-Mar-26 |
| Buy* | 125 | $10.04 | Automatic Execution |
15:23:42 - 27-Mar-26 |
| Buy* | 105 | $10.035 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 125 | $10.035 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Unknown* | 0 | $10.015 | SI Trade |
15:20:25 - 27-Mar-26 |
| Unknown* | 0 | $10.015 | SI Trade |
15:20:16 - 27-Mar-26 |
| Unknown* | 0 | $10.035 | SI Trade |
15:13:13 - 27-Mar-26 |
| Buy* | 125 | $10.055 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 125 | $10.055 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 1 | $10.03 | SI Trade |
14:55:41 - 27-Mar-26 |
| Buy* | 2 | $10.03 | SI Trade |
14:55:41 - 27-Mar-26 |
| Buy* | 5 | $10.035 | Suspected BUY Trade |
14:53:29 - 27-Mar-26 |
| Unknown* | 0 | $10.04 | SI Trade |
14:51:19 - 27-Mar-26 |
| Unknown* | 0 | $10.035 | SI Trade |
14:50:36 - 27-Mar-26 |
| Unknown* | 1 | $10.03394 | SI Trade Currency Conversion |
14:49:38 - 27-Mar-26 |
| Unknown* | 16 | $10.03163 | SI Trade Currency Conversion |
14:49:36 - 27-Mar-26 |
| Unknown* | 5 | $10.02932 | SI Trade Currency Conversion |
14:49:36 - 27-Mar-26 |
| Unknown* | 0 | $9.9925 | SI Trade |
14:42:19 - 27-Mar-26 |
| Buy* | 4 | $9.995 | SI Trade |
14:38:42 - 27-Mar-26 |
| Buy* | 2 | $10.00 | SI Trade |
14:38:18 - 27-Mar-26 |
| Unknown* | 0 | $10.015 | SI Trade |
14:36:47 - 27-Mar-26 |
| Sell* | 125 | $10.01 | Automatic Execution |
14:34:20 - 27-Mar-26 |
| Buy* | 2 | $10.015 | SI Trade |
14:31:32 - 27-Mar-26 |
| Unknown* | 0 | $10.045 | SI Trade |
14:22:07 - 27-Mar-26 |
| Unknown* | 39 | $10.06365 | Currency Conversion Negotiated Trade |
14:16:40 - 27-Mar-26 |
| Unknown* | 0 | $10.035 | SI Trade |
14:16:01 - 27-Mar-26 |
| Unknown* | 111 | $10.00049 | Currency Conversion Negotiated Trade |
14:15:10 - 27-Mar-26 |
| Unknown* | 111 | $9.988179 | Currency Conversion Negotiated Trade |
14:14:02 - 27-Mar-26 |
| Buy* | 1 | $10.02 | SI Trade |
14:13:40 - 27-Mar-26 |
| Buy* | 125 | $10.02 | Automatic Execution |
14:13:32 - 27-Mar-26 |
| Unknown* | 26 | $10.05125 | Currency Conversion Negotiated Trade |
14:12:22 - 27-Mar-26 |
| Unknown* | 0 | $10.005 | SI Trade |
14:09:51 - 27-Mar-26 |
| Unknown* | 26 | $10.04768 | Currency Conversion Negotiated Trade |
14:08:10 - 27-Mar-26 |
| Buy* | 51 | $10.03 | SI Trade |
14:06:25 - 27-Mar-26 |
| Buy* | 81 | $10.03 | SI Trade |
14:06:24 - 27-Mar-26 |
| Buy* | 140 | $10.03 | Automatic Execution |
14:06:24 - 27-Mar-26 |
| Sell* | 2,500 | $10.02 | Automatic Execution |
14:01:25 - 27-Mar-26 |
| Unknown* | 0 | $10.02 | SI Trade |
13:59:59 - 27-Mar-26 |
| Buy* | 91 | $10.01 | Automatic Execution |
13:59:28 - 27-Mar-26 |
| Buy* | 250 | $10.01 | Automatic Execution |
13:59:28 - 27-Mar-26 |
| Buy* | 375 | $10.01 | Automatic Execution |
13:59:28 - 27-Mar-26 |
| Buy* | 250 | $10.01 | Automatic Execution |
13:59:28 - 27-Mar-26 |
| Sell* | 5,082 | $10.005 | Automatic Execution |
13:58:18 - 27-Mar-26 |
| Sell* | 300 | $10.01 | Automatic Execution |
13:56:29 - 27-Mar-26 |
| Buy* | 2 | $10.025 | SI Trade |
13:56:03 - 27-Mar-26 |
| Buy* | 125 | $10.025 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Buy* | 125 | $10.025 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Buy* | 125 | $10.025 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Buy* | 125 | $10.025 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Buy* | 250 | $10.025 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 2 | $10.04 | SI Trade |
13:53:13 - 27-Mar-26 |
| Buy* | 1 | $10.105 | SI Trade |
13:48:52 - 27-Mar-26 |
| Buy* | 30 | $10.10 | SI Trade |
13:48:09 - 27-Mar-26 |
| Sell* | 2 | $10.09 | SI Trade |
13:47:46 - 27-Mar-26 |
| Unknown* | 0 | $10.11 | SI Trade |
13:47:11 - 27-Mar-26 |
| Buy* | 1 | $10.11 | SI Trade |
13:46:56 - 27-Mar-26 |
| Unknown* | 0 | $10.10 | SI Trade |
13:45:58 - 27-Mar-26 |
| Unknown* | 2 | $10.10203 | SI Trade Currency Conversion |
13:45:30 - 27-Mar-26 |
| Sell* | 5 | $10.09 | SI Trade |
13:27:03 - 27-Mar-26 |
| Unknown* | 0 | $10.115 | SI Trade |
13:25:21 - 27-Mar-26 |
| Buy* | 125 | $10.10 | Automatic Execution |
13:25:11 - 27-Mar-26 |
| Buy* | 229 | $10.09 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Buy* | 2,670 | $10.09 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Buy* | 1,168 | $10.09 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Buy* | 1,812 | $10.075 | Automatic Execution |
13:06:13 - 27-Mar-26 |
| Buy* | 2,662 | $10.075 | Automatic Execution |
13:06:13 - 27-Mar-26 |
| Buy* | 2,649 | $10.08 | Automatic Execution |
13:04:47 - 27-Mar-26 |
| Buy* | 1,168 | $10.08 | Automatic Execution |
13:04:47 - 27-Mar-26 |
| Buy* | 3,001 | $10.08 | Automatic Execution |
13:02:29 - 27-Mar-26 |
| Buy* | 1,174 | $10.08 | Automatic Execution |
13:02:29 - 27-Mar-26 |
| Buy* | 1,379 | $10.08 | Automatic Execution |
13:01:08 - 27-Mar-26 |
| Buy* | 3,095 | $10.08 | Automatic Execution |
13:01:08 - 27-Mar-26 |
| Buy* | 1 | $10.10 | SI Trade |
12:54:14 - 27-Mar-26 |
| Buy* | 229 | $10.085 | Automatic Execution |
12:51:46 - 27-Mar-26 |
| Unknown* | 0 | $10.085 | SI Trade |
12:36:19 - 27-Mar-26 |
| Unknown* | 0 | $10.11819 | SI Trade Currency Conversion |
12:34:43 - 27-Mar-26 |
| Unknown* | 0 | $10.11819 | SI Trade Currency Conversion |
12:34:42 - 27-Mar-26 |
| Unknown* | 0 | $10.095 | SI Trade |
12:31:20 - 27-Mar-26 |
| Unknown* | 0 | $10.10 | SI Trade |
12:29:21 - 27-Mar-26 |
| Sell* | 2 | $10.08 | SI Trade |
12:23:00 - 27-Mar-26 |
| Unknown* | 0 | $10.105 | SI Trade |
12:18:38 - 27-Mar-26 |
| Buy* | 11 | $10.09 | Automatic Execution |
12:05:08 - 27-Mar-26 |
| Buy* | 2 | $10.11 | SI Trade |
11:58:23 - 27-Mar-26 |
| Unknown* | 0 | $10.14358 | SI Trade Currency Conversion |
11:52:07 - 27-Mar-26 |
| Sell* | 125 | $10.105 | Automatic Execution |
11:51:29 - 27-Mar-26 |
| Sell* | 125 | $10.105 | Automatic Execution |
11:51:29 - 27-Mar-26 |
| Sell* | 125 | $10.105 | Automatic Execution |
11:51:29 - 27-Mar-26 |
| Buy* | 375 | $10.11 | Automatic Execution |
11:48:37 - 27-Mar-26 |
| Buy* | 229 | $10.105 | Automatic Execution |
11:46:35 - 27-Mar-26 |
| Buy* | 13 | $10.105 | SI Trade |
11:44:43 - 27-Mar-26 |
| Unknown* | 0 | $10.095 | SI Trade |
11:44:38 - 27-Mar-26 |
| Buy* | 4 | $10.10 | SI Trade |
11:37:16 - 27-Mar-26 |
| Unknown* | 0 | $10.10 | SI Trade |
11:36:45 - 27-Mar-26 |
| Unknown* | 0 | $10.105 | SI Trade |
11:32:41 - 27-Mar-26 |
| Unknown* | 0 | $10.105 | SI Trade |
11:31:00 - 27-Mar-26 |
| Unknown* | 0 | $10.105 | SI Trade |
11:30:56 - 27-Mar-26 |
| Buy* | 5 | $10.105 | SI Trade |
11:30:45 - 27-Mar-26 |
| Buy* | 1 | $10.10 | Suspected BUY Trade |
11:29:26 - 27-Mar-26 |
| Buy* | 1 | $10.095 | SI Trade |
11:27:13 - 27-Mar-26 |
| Buy* | 12 | $10.10 | SI Trade |
11:26:50 - 27-Mar-26 |
| Unknown* | 0 | $10.095 | SI Trade |
11:18:02 - 27-Mar-26 |
| Sell* | 420 | $10.08 | Automatic Execution |
11:08:54 - 27-Mar-26 |
| Unknown* | 0 | $10.09 | SI Trade |
11:05:32 - 27-Mar-26 |
| Unknown* | 150 | $10.11126 | SI Trade Currency Conversion |
11:03:16 - 27-Mar-26 |
| Sell* | 236 | $10.08 | Automatic Execution |
11:00:37 - 27-Mar-26 |
| Sell* | 13 | $10.085 | Automatic Execution |
11:00:37 - 27-Mar-26 |
| Sell* | 125 | $10.085 | Automatic Execution |
11:00:37 - 27-Mar-26 |
| Sell* | 125 | $10.085 | Automatic Execution |
11:00:37 - 27-Mar-26 |
| Unknown* | 0 | $10.105 | SI Trade |
10:57:17 - 27-Mar-26 |
| Unknown* | 0 | $10.11 | SI Trade |
10:53:55 - 27-Mar-26 |
| Unknown* | 3,166 | $10.09845 | Currency Conversion Negotiated Trade |
10:45:31 - 27-Mar-26 |
| Buy* | 229 | $10.11 | Automatic Execution |
10:42:18 - 27-Mar-26 |
| Sell* | 125 | $10.11 | Automatic Execution |
10:42:03 - 27-Mar-26 |
| Sell* | 125 | $10.11 | Automatic Execution |
10:42:03 - 27-Mar-26 |
| Sell* | 125 | $10.11 | Automatic Execution |
10:42:03 - 27-Mar-26 |
| Sell* | 253 | $10.11 | Automatic Execution |
10:42:03 - 27-Mar-26 |
| Sell* | 125 | $10.11 | Automatic Execution |
10:42:03 - 27-Mar-26 |
| Buy* | 13 | $10.12 | SI Trade |
10:41:49 - 27-Mar-26 |
| Sell* | 125 | $10.11 | Automatic Execution |
10:41:41 - 27-Mar-26 |
| Sell* | 625 | $10.11 | Automatic Execution |
10:41:41 - 27-Mar-26 |
| Unknown* | 0 | $10.13 | SI Trade |
10:38:15 - 27-Mar-26 |
| Sell* | 157 | $10.125 | Automatic Execution |
10:35:41 - 27-Mar-26 |
| Unknown* | 88 | $10.14 | SI Trade |
10:29:06 - 27-Mar-26 |
| Unknown* | 1 | $10.15974 | SI Trade Currency Conversion |
10:25:43 - 27-Mar-26 |
| Unknown* | 13 | $10.15974 | SI Trade Currency Conversion |
10:25:42 - 27-Mar-26 |
| Unknown* | 0 | $10.14 | SI Trade |
10:23:10 - 27-Mar-26 |
| Unknown* | 0 | $10.135 | SI Trade |
10:22:24 - 27-Mar-26 |
| Unknown* | 0 | $10.14 | SI Trade |
10:19:39 - 27-Mar-26 |
| Buy* | 125 | $10.14 | Automatic Execution |
10:17:17 - 27-Mar-26 |
| Buy* | 1 | $10.14 | SI Trade |
10:14:10 - 27-Mar-26 |
| Buy* | 2 | $10.155 | SI Trade |
10:09:42 - 27-Mar-26 |
| Unknown* | 5 | $10.15627 | SI Trade Currency Conversion |
10:00:52 - 27-Mar-26 |
| Unknown* | 2 | $10.15627 | SI Trade Currency Conversion |
10:00:52 - 27-Mar-26 |
| Unknown* | 0 | $10.15 | SI Trade |
09:58:43 - 27-Mar-26 |
| Buy* | 103 | $10.15 | Automatic Execution |
09:50:46 - 27-Mar-26 |
| Buy* | 125 | $10.15 | Automatic Execution |
09:50:46 - 27-Mar-26 |
| Unknown* | 1 | $10.17705 | SI Trade Currency Conversion |
09:48:03 - 27-Mar-26 |
| Buy* | 2 | $10.16 | SI Trade |
09:46:03 - 27-Mar-26 |
| Buy* | 102 | $10.165 | Automatic Execution |
09:43:49 - 27-Mar-26 |
| Buy* | 125 | $10.165 | Automatic Execution |
09:43:49 - 27-Mar-26 |
| Buy* | 102 | $10.165 | Automatic Execution |
09:42:07 - 27-Mar-26 |
| Buy* | 125 | $10.165 | Automatic Execution |
09:42:07 - 27-Mar-26 |
| Buy* | 125 | $10.17 | Automatic Execution |
09:39:22 - 27-Mar-26 |
| Unknown* | 0 | $10.175 | SI Trade |
09:38:12 - 27-Mar-26 |
| Buy* | 227 | $10.175 | Automatic Execution |
09:36:20 - 27-Mar-26 |
| Buy* | 1 | $10.175 | SI Trade |
09:36:18 - 27-Mar-26 |
| Unknown* | 0 | $10.19 | SI Trade |
09:34:02 - 27-Mar-26 |
| Buy* | 3 | $10.18 | Suspected BUY Trade |
09:31:04 - 27-Mar-26 |
| Sell* | 180 | $10.17 | Automatic Execution |
09:30:28 - 27-Mar-26 |
| Sell* | 125 | $10.17 | Automatic Execution |
09:30:28 - 27-Mar-26 |
| Sell* | 500 | $10.17 | Automatic Execution |
09:30:27 - 27-Mar-26 |
| Buy* | 2 | $10.185 | SI Trade |
09:27:09 - 27-Mar-26 |
| Buy* | 227 | $10.175 | Automatic Execution |
09:26:42 - 27-Mar-26 |
| Buy* | 125 | $10.17 | Automatic Execution |
09:26:22 - 27-Mar-26 |
| Buy* | 125 | $10.17 | Automatic Execution |
09:26:22 - 27-Mar-26 |
| Buy* | 125 | $10.165 | Automatic Execution |
09:22:36 - 27-Mar-26 |
| Buy* | 227 | $10.165 | Automatic Execution |
09:21:49 - 27-Mar-26 |
| Buy* | 680 | $10.165 | Automatic Execution |
09:21:49 - 27-Mar-26 |
| Buy* | 250 | $10.155 | Automatic Execution |
09:19:34 - 27-Mar-26 |
| Buy* | 228 | $10.155 | Automatic Execution |
09:19:34 - 27-Mar-26 |
| Buy* | 1 | $10.155 | SI Trade |
09:17:28 - 27-Mar-26 |
| Buy* | 228 | $10.14 | Automatic Execution |
09:12:02 - 27-Mar-26 |
| Sell* | 12 | $10.14 | SI Trade |
09:06:45 - 27-Mar-26 |
| Sell* | 125 | $10.15 | Automatic Execution |
09:06:04 - 27-Mar-26 |
| Sell* | 125 | $10.15 | Automatic Execution |
09:06:04 - 27-Mar-26 |
| Sell* | 11 | $10.17 | Automatic Execution |
09:04:25 - 27-Mar-26 |
| Buy* | 1 | $10.175 | SI Trade |
08:59:02 - 27-Mar-26 |
| Unknown* | 0 | $10.18 | SI Trade |
08:54:10 - 27-Mar-26 |
| Unknown* | 0 | $10.185 | SI Trade |
08:52:40 - 27-Mar-26 |
| Buy* | 227 | $10.185 | Automatic Execution |
08:45:40 - 27-Mar-26 |
| Unknown* | 0 | $10.185 | SI Trade |
08:43:24 - 27-Mar-26 |
| Unknown* | 0 | $10.185 | SI Trade |
08:43:23 - 27-Mar-26 |
| Unknown* | 8 | $10.19898 | SI Trade Currency Conversion |
08:43:06 - 27-Mar-26 |
| Unknown* | 0 | $10.185 | SI Trade |
08:42:54 - 27-Mar-26 |
| Unknown* | 0 | $10.185 | SI Trade |
08:42:51 - 27-Mar-26 |
| Unknown* | 0 | $10.185 | SI Trade |
08:42:51 - 27-Mar-26 |
| Buy* | 1 | $10.185 | SI Trade |
08:42:26 - 27-Mar-26 |
| Unknown* | 0 | $10.185 | SI Trade |
08:42:06 - 27-Mar-26 |