| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.895 | SI Trade |
12:09:41 - 24-Dec-25 |
| Unknown* | 0 | $10.88 | SI Trade |
12:03:56 - 24-Dec-25 |
| Unknown* | 0 | $10.89 | SI Trade |
11:49:18 - 24-Dec-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
11:49:18 - 24-Dec-25 |
| Buy* | 217 | $10.885 | Automatic Execution |
11:36:00 - 24-Dec-25 |
| Sell* | 2 | $10.88 | SI Trade |
11:31:07 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
11:27:13 - 24-Dec-25 |
| Buy* | 217 | $10.895 | Automatic Execution |
11:20:59 - 24-Dec-25 |
| Buy* | 217 | $10.895 | Automatic Execution |
11:19:58 - 24-Dec-25 |
| Buy* | 217 | $10.895 | Automatic Execution |
11:18:58 - 24-Dec-25 |
| Unknown* | 0 | $10.885 | SI Trade |
11:18:56 - 24-Dec-25 |
| Unknown* | 33 | $10.93565 | Currency Conversion Negotiated Trade |
11:14:59 - 24-Dec-25 |
| Unknown* | 0 | $10.89 | SI Trade |
10:45:22 - 24-Dec-25 |
| Unknown* | 0 | $10.905 | SI Trade |
10:40:49 - 24-Dec-25 |
| Buy* | 1 | $10.91 | SI Trade |
10:37:24 - 24-Dec-25 |
| Unknown* | 0 | $10.905 | SI Trade |
09:41:06 - 24-Dec-25 |
| Unknown* | 0 | $10.915 | SI Trade |
09:36:58 - 24-Dec-25 |
| Unknown* | 0 | $10.915 | SI Trade |
09:36:58 - 24-Dec-25 |
| Sell* | 15,189 | $10.895 | Automatic Execution |
09:17:25 - 24-Dec-25 |
| Sell* | 311 | $10.90 | Automatic Execution |
09:17:25 - 24-Dec-25 |
| Buy* | 1 | $10.915 | SI Trade |
09:15:34 - 24-Dec-25 |
| Buy* | 17 | $10.895 | SI Trade |
08:28:05 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:26:00 - 24-Dec-25 |
| Unknown* | 0 | $10.905 | SI Trade |
08:19:45 - 24-Dec-25 |
| Buy* | 3 | $10.905 | SI Trade |
08:19:45 - 24-Dec-25 |
| Buy* | 1 | $10.905 | SI Trade |
08:19:45 - 24-Dec-25 |
| Unknown* | 0 | $10.905 | SI Trade |
08:19:45 - 24-Dec-25 |
| Unknown* | 0 | $10.905 | SI Trade |
08:19:45 - 24-Dec-25 |
| Unknown* | 0 | $10.905 | SI Trade |
08:19:45 - 24-Dec-25 |
| Buy* | 1 | $10.905 | SI Trade |
08:19:45 - 24-Dec-25 |
| Unknown* | 0 | $10.905 | SI Trade |
08:19:45 - 24-Dec-25 |
| Buy* | 20 | $10.895 | Automatic Execution |
08:19:45 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:17:00 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:17:00 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:17:00 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:16:30 - 24-Dec-25 |
| Buy* | 1 | $10.895 | SI Trade |
08:16:30 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:16:30 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:16:30 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:16:30 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:16:30 - 24-Dec-25 |
| Buy* | 6 | $10.895 | SI Trade |
08:15:40 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:15:40 - 24-Dec-25 |
| Buy* | 2 | $10.895 | SI Trade |
08:15:38 - 24-Dec-25 |
| Unknown* | 0 | $10.90 | SI Trade |
08:15:24 - 24-Dec-25 |
| Unknown* | 0 | $10.90 | SI Trade |
08:15:24 - 24-Dec-25 |
| Unknown* | 0 | $10.90 | SI Trade |
08:15:24 - 24-Dec-25 |
| Unknown* | 0 | $10.90 | SI Trade |
08:15:24 - 24-Dec-25 |
| Unknown* | 0 | $10.905 | SI Trade |
08:11:58 - 24-Dec-25 |
| Buy* | 1 | $10.91 | SI Trade |
08:11:13 - 24-Dec-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:11:13 - 24-Dec-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:11:13 - 24-Dec-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:11:13 - 24-Dec-25 |
| Sell* | 38 | $10.88 | SI Trade |
08:09:38 - 24-Dec-25 |
| Buy* | 4 | $10.91 | SI Trade |
08:09:20 - 24-Dec-25 |
| Buy* | 3 | $10.915 | SI Trade |
08:07:28 - 24-Dec-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:06:26 - 24-Dec-25 |
| Buy* | 46 | $10.93 | SI Trade |
08:00:22 - 24-Dec-25 |
| Buy* | 16 | $10.925 | SI Trade |
08:00:22 - 24-Dec-25 |
| Buy* | 222 | $10.925 | Automatic Execution |
08:00:22 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 1 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 1 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 17 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 4 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 17 | $10.87 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 3 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 3 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $10.87 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 1 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $10.87 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 4 | $10.87 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 2 | $10.87 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 4 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 24 | $10.87 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 8 | $10.87 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 1 | $10.87 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 5 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $10.87 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 13 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 1 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 1 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 15 | $10.93 | Suspected BUY Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 637 | $10.855 | Uncrossing Trade |
16:35:25 - 23-Dec-25 |
| Buy* | 27 | $10.865 | Automatic Execution |
16:29:56 - 23-Dec-25 |
| Unknown* | 0 | $10.87 | SI Trade |
16:28:23 - 23-Dec-25 |
| Buy* | 5 | $10.87 | SI Trade |
16:18:44 - 23-Dec-25 |
| Buy* | 1 | $10.87 | SI Trade |
16:18:44 - 23-Dec-25 |
| Unknown* | 0 | $10.87 | SI Trade |
16:18:44 - 23-Dec-25 |
| Sell* | 5 | $10.855 | SI Trade |
16:02:51 - 23-Dec-25 |
| Unknown* | 0 | $10.875 | SI Trade |
15:58:32 - 23-Dec-25 |
| Unknown* | 0 | $10.87 | SI Trade |
15:54:19 - 23-Dec-25 |
| Unknown* | 0 | $10.865 | SI Trade |
15:53:01 - 23-Dec-25 |
| Buy* | 2 | $10.865 | SI Trade |
15:17:58 - 23-Dec-25 |
| Unknown* | 0 | $10.845 | SI Trade |
15:11:27 - 23-Dec-25 |
| Buy* | 39 | $10.845 | SI Trade |
15:03:20 - 23-Dec-25 |
| Buy* | 10 | $10.85 | SI Trade |
14:59:46 - 23-Dec-25 |
| Buy* | 16 | $10.85 | SI Trade |
14:59:46 - 23-Dec-25 |
| Buy* | 1 | $10.855 | SI Trade |
14:56:45 - 23-Dec-25 |
| Buy* | 217 | $10.875 | Automatic Execution |
14:52:07 - 23-Dec-25 |
| Buy* | 217 | $10.88 | Automatic Execution |
14:48:18 - 23-Dec-25 |
| Buy* | 217 | $10.88 | Automatic Execution |
14:47:09 - 23-Dec-25 |
| Buy* | 217 | $10.88 | Automatic Execution |
14:45:08 - 23-Dec-25 |
| Buy* | 8,626 | $10.895 | Automatic Execution |
14:38:00 - 23-Dec-25 |
| Buy* | 216 | $10.895 | Automatic Execution |
14:37:50 - 23-Dec-25 |
| Buy* | 2 | $10.90 | SI Trade |
14:35:21 - 23-Dec-25 |
| Sell* | 5 | $10.865 | SI Trade |
14:15:41 - 23-Dec-25 |
| Sell* | 4 | $10.87 | SI Trade |
14:13:00 - 23-Dec-25 |
| Buy* | 22 | $10.875 | Automatic Execution |
14:04:00 - 23-Dec-25 |
| Sell* | 156 | $10.91 | Automatic Execution |
13:20:40 - 23-Dec-25 |
| Unknown* | 0 | $10.915 | SI Trade |
13:17:06 - 23-Dec-25 |
| Sell* | 170 | $10.91 | Automatic Execution |
13:17:06 - 23-Dec-25 |
| Unknown* | 0 | $10.915 | SI Trade |
13:13:11 - 23-Dec-25 |
| Sell* | 124 | $10.91 | Automatic Execution |
13:02:52 - 23-Dec-25 |
| Unknown* | 0 | $10.91 | SI Trade |
13:02:21 - 23-Dec-25 |
| Buy* | 10 | $10.915 | SI Trade |
13:02:21 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
12:51:08 - 23-Dec-25 |
| Buy* | 1 | $10.92 | SI Trade |
12:33:07 - 23-Dec-25 |
| Sell* | 50 | $10.91 | Automatic Execution |
12:26:01 - 23-Dec-25 |
| Buy* | 5 | $10.915 | Automatic Execution |
12:25:27 - 23-Dec-25 |
| Unknown* | 0 | $10.915 | SI Trade |
12:10:52 - 23-Dec-25 |
| Buy* | 1 | $10.92 | SI Trade |
12:01:36 - 23-Dec-25 |
| Unknown* | 0 | $10.91 | SI Trade |
11:49:00 - 23-Dec-25 |
| Sell* | 8 | $10.915 | SI Trade |
11:39:54 - 23-Dec-25 |
| Sell* | 9 | $10.91 | SI Trade |
11:31:54 - 23-Dec-25 |
| Sell* | 1 | $10.91 | SI Trade |
11:22:23 - 23-Dec-25 |
| Sell* | 1 | $10.91 | SI Trade |
11:22:23 - 23-Dec-25 |
| Unknown* | 124 | $10.95015 | Currency Conversion Negotiated Trade |
10:45:35 - 23-Dec-25 |
| Unknown* | 20 | $10.91317 | SI Trade Currency Conversion |
10:44:22 - 23-Dec-25 |
| Unknown* | 50 | $10.90196 | Currency Conversion Negotiated Trade |
10:44:17 - 23-Dec-25 |
| Unknown* | 30 | $10.91317 | SI Trade Currency Conversion |
10:36:11 - 23-Dec-25 |
| Unknown* | 0 | $10.915 | SI Trade |
10:26:44 - 23-Dec-25 |
| Sell* | 11 | $10.92 | SI Trade |
10:01:36 - 23-Dec-25 |
| Buy* | 3 | $10.93 | SI Trade |
10:00:01 - 23-Dec-25 |
| Unknown* | 0 | $10.93 | SI Trade |
09:55:35 - 23-Dec-25 |
| Buy* | 3 | $10.9295 | Suspected BUY Trade |
09:52:00 - 23-Dec-25 |
| Buy* | 4 | $10.925 | Suspected BUY Trade |
09:40:16 - 23-Dec-25 |
| Buy* | 1 | $10.92 | SI Trade |
09:24:55 - 23-Dec-25 |
| Buy* | 1 | $10.915 | SI Trade |
09:15:56 - 23-Dec-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:51:08 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:28:20 - 23-Dec-25 |
| Buy* | 6 | $10.92 | SI Trade |
08:27:40 - 23-Dec-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:22:01 - 23-Dec-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:21:44 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:19:34 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:19:34 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:16:08 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:15:38 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:15:38 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:15:38 - 23-Dec-25 |
| Buy* | 1 | $10.92 | SI Trade |
08:15:38 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:15:38 - 23-Dec-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:15:06 - 23-Dec-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:14:53 - 23-Dec-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:14:53 - 23-Dec-25 |
| Buy* | 2 | $10.915 | SI Trade |
08:14:53 - 23-Dec-25 |
| Buy* | 23 | $10.915 | SI Trade |
08:14:33 - 23-Dec-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:14:33 - 23-Dec-25 |
| Unknown* | 800 | $10.90375 | SI Trade Currency Conversion |
08:13:39 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:13:38 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:13:38 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:13:38 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:13:38 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:13:38 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:13:38 - 23-Dec-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:12:19 - 23-Dec-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:12:19 - 23-Dec-25 |
| Buy* | 1 | $10.915 | SI Trade |
08:12:04 - 23-Dec-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:10:51 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:09:50 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:09:50 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:08:40 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:08:40 - 23-Dec-25 |
| Buy* | 3 | $10.92 | SI Trade |
08:08:40 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:08:20 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:08:20 - 23-Dec-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:08:01 - 23-Dec-25 |
| Buy* | 2 | $10.92 | SI Trade |
08:08:01 - 23-Dec-25 |
| Buy* | 27 | $10.915 | SI Trade |
08:05:45 - 23-Dec-25 |
| Unknown* | 0 | $10.90493 | SI Trade Currency Conversion |
08:05:08 - 23-Dec-25 |
| Unknown* | 7 | $10.90493 | SI Trade Currency Conversion |
08:05:08 - 23-Dec-25 |
| Unknown* | 2 | $10.89786 | SI Trade Currency Conversion |
08:05:08 - 23-Dec-25 |
| Unknown* | 30 | $10.90049 | Currency Conversion Negotiated Trade |
08:04:46 - 23-Dec-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:04:42 - 23-Dec-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:04:42 - 23-Dec-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:03:04 - 23-Dec-25 |