| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.01 | SI Trade |
11:00:38 - 13-Nov-25 |
| Unknown* | 0 | $11.02 | SI Trade |
11:00:38 - 13-Nov-25 |
| Unknown* | 0 | $11.02 | SI Trade |
10:59:55 - 13-Nov-25 |
| Unknown* | 0 | $11.025 | SI Trade |
10:47:50 - 13-Nov-25 |
| Buy* | 1 | $11.03 | SI Trade |
10:43:38 - 13-Nov-25 |
| Sell* | 2 | $11.02 | SI Trade |
10:43:38 - 13-Nov-25 |
| Unknown* | 0 | $11.03 | SI Trade |
10:42:03 - 13-Nov-25 |
| Sell* | 238 | $11.02025 | Ordinary |
10:37:51 - 13-Nov-25 |
| Sell* | 28 | $11.02 | SI Trade |
10:37:20 - 13-Nov-25 |
| Sell* | 209 | $11.015 | Automatic Execution |
10:35:43 - 13-Nov-25 |
| Sell* | 211 | $11.02 | Automatic Execution |
10:35:43 - 13-Nov-25 |
| Unknown* | 0 | $11.015 | SI Trade |
10:29:02 - 13-Nov-25 |
| Unknown* | 0 | $11.03 | SI Trade |
10:28:25 - 13-Nov-25 |
| Unknown* | 145 | $10.98921 | Currency Conversion Negotiated Trade |
10:28:02 - 13-Nov-25 |
| Sell* | 16 | $11.015 | SI Trade |
10:19:15 - 13-Nov-25 |
| Unknown* | 0 | $11.02 | SI Trade |
10:18:09 - 13-Nov-25 |
| Buy* | 708 | $11.0172 | Ordinary |
10:01:50 - 13-Nov-25 |
| Buy* | 1 | $11.015 | Suspected BUY Trade |
09:41:01 - 13-Nov-25 |
| Sell* | 15 | $11.015 | SI Trade |
09:32:40 - 13-Nov-25 |
| Unknown* | 0 | $11.035 | SI Trade |
09:19:20 - 13-Nov-25 |
| Sell* | 19 | $11.035 | SI Trade |
09:09:15 - 13-Nov-25 |
| Buy* | 1 | $11.07 | SI Trade |
09:00:56 - 13-Nov-25 |
| Buy* | 1 | $11.07 | SI Trade |
08:56:23 - 13-Nov-25 |
| Buy* | 5 | $11.065 | SI Trade |
08:49:14 - 13-Nov-25 |
| Buy* | 4 | $11.06 | SI Trade |
08:32:25 - 13-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:17:53 - 13-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:17:17 - 13-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:16:54 - 13-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:16:54 - 13-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:16:16 - 13-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:16:16 - 13-Nov-25 |
| Unknown* | 0 | $11.03479 | SI Trade Currency Conversion |
08:15:46 - 13-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:15:05 - 13-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:14:37 - 13-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:14:37 - 13-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:14:37 - 13-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:14:37 - 13-Nov-25 |
| Unknown* | 0 | $11.065 | SI Trade |
08:12:27 - 13-Nov-25 |
| Unknown* | 0 | $11.065 | SI Trade |
08:12:04 - 13-Nov-25 |
| Unknown* | 0 | $11.065 | SI Trade |
08:12:04 - 13-Nov-25 |
| Buy* | 7 | $11.065 | SI Trade |
08:10:31 - 13-Nov-25 |
| Unknown* | 0 | $11.065 | SI Trade |
08:10:12 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:05:31 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:04:03 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:04:03 - 13-Nov-25 |
| Unknown* | 0 | $11.05101 | SI Trade Currency Conversion |
08:04:00 - 13-Nov-25 |
| Unknown* | 0 | $11.05101 | SI Trade Currency Conversion |
08:04:00 - 13-Nov-25 |
| Unknown* | 1 | $11.05101 | SI Trade Currency Conversion |
08:04:00 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:02:26 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:01:21 - 13-Nov-25 |
| Buy* | 419 | $11.0749 | Suspected BUY Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | $11.045 | SI Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 2 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 1 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 1 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 10 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 8 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 4 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 2 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 23 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 1 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.045 | SI Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 1 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Sell* | 24 | $11.045 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 7 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 5 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 3 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 1 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 3 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.045 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 1 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:00:18 - 13-Nov-25 |
| Sell* | 10 | $11.04 | SI Trade |
16:20:19 - 12-Nov-25 |
| Sell* | 6 | $11.03 | SI Trade |
16:18:37 - 12-Nov-25 |
| Buy* | 1 | $11.045 | SI Trade |
16:01:03 - 12-Nov-25 |
| Unknown* | 0 | $11.055 | SI Trade |
15:47:32 - 12-Nov-25 |
| Buy* | 1 | $11.07 | SI Trade |
15:30:47 - 12-Nov-25 |
| Sell* | 2 | $11.06 | SI Trade |
15:27:26 - 12-Nov-25 |
| Unknown* | 0 | $11.03 | SI Trade |
14:57:23 - 12-Nov-25 |
| Sell* | 210 | $11.05 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Sell* | 160 | $11.06 | Automatic Execution |
14:38:21 - 12-Nov-25 |
| Sell* | 45 | $11.055 | SI Trade |
14:35:49 - 12-Nov-25 |
| Buy* | 11 | $11.07 | SI Trade |
14:34:31 - 12-Nov-25 |
| Buy* | 11 | $11.045 | SI Trade |
14:29:49 - 12-Nov-25 |
| Unknown* | 49 | $11.02884 | Currency Conversion Negotiated Trade |
14:16:53 - 12-Nov-25 |
| Unknown* | 0 | $11.035 | SI Trade |
14:11:19 - 12-Nov-25 |
| Buy* | 100 | $11.045 | Automatic Execution |
14:11:19 - 12-Nov-25 |
| Buy* | 3,156 | $11.05 | Automatic Execution |
14:03:42 - 12-Nov-25 |
| Buy* | 210 | $11.05 | Automatic Execution |
14:03:42 - 12-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
13:49:59 - 12-Nov-25 |
| Sell* | 8 | $11.045 | SI Trade |
13:48:58 - 12-Nov-25 |
| Unknown* | 48 | $11.07786 | Currency Conversion Negotiated Trade |
13:43:42 - 12-Nov-25 |
| Unknown* | 0 | $11.05 | SI Trade |
13:39:06 - 12-Nov-25 |
| Unknown* | 0 | $11.045 | SI Trade |
13:31:31 - 12-Nov-25 |
| Sell* | 100 | $11.045 | Negotiated Trade |
13:24:52 - 12-Nov-25 |
| Sell* | 51 | $11.04 | SI Trade |
13:24:42 - 12-Nov-25 |
| Buy* | 1 | $11.05 | SI Trade |
12:55:54 - 12-Nov-25 |
| Unknown* | 0 | $11.04 | SI Trade |
12:54:25 - 12-Nov-25 |
| Unknown* | 0 | $11.05 | SI Trade |
12:48:47 - 12-Nov-25 |
| Unknown* | 0 | $11.035 | SI Trade |
12:42:47 - 12-Nov-25 |
| Buy* | 1 | $11.05 | SI Trade |
12:33:36 - 12-Nov-25 |
| Unknown* | 0 | $11.045 | SI Trade |
12:31:58 - 12-Nov-25 |
| Unknown* | 0 | $11.05 | SI Trade |
12:23:31 - 12-Nov-25 |
| Buy* | 1 | $11.05 | SI Trade |
12:23:08 - 12-Nov-25 |
| Buy* | 1 | $11.045 | SI Trade |
12:20:01 - 12-Nov-25 |
| Unknown* | 0 | $11.03401 | SI Trade Currency Conversion |
12:09:25 - 12-Nov-25 |
| Buy* | 608 | $11.03941 | Ordinary |
12:06:22 - 12-Nov-25 |
| Buy* | 214 | $11.03 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Unknown* | 78 | $11.0074 | Currency Conversion Negotiated Trade |
12:02:08 - 12-Nov-25 |
| Buy* | 1 | $11.02 | SI Trade |
11:55:15 - 12-Nov-25 |
| Unknown* | 0 | $11.01318 | SI Trade Currency Conversion |
11:41:55 - 12-Nov-25 |
| Unknown* | 3,569 | $11.03733 | Currency Conversion Negotiated Trade |
11:19:32 - 12-Nov-25 |
| Buy* | 5 | $11.03 | Suspected BUY Trade |
10:27:51 - 12-Nov-25 |
| Buy* | 12 | $11.04 | SI Trade |
10:24:13 - 12-Nov-25 |
| Sell* | 1 | $11.025 | SI Trade |
10:16:06 - 12-Nov-25 |
| Sell* | 24 | $11.03 | SI Trade |
10:11:32 - 12-Nov-25 |
| Sell* | 2 | $11.02 | SI Trade |
09:29:21 - 12-Nov-25 |
| Unknown* | 0 | $11.01 | SI Trade |
09:12:33 - 12-Nov-25 |
| Buy* | 5 | $11.02 | SI Trade |
09:01:14 - 12-Nov-25 |
| Buy* | 1 | $11.025 | SI Trade |
08:39:30 - 12-Nov-25 |
| Sell* | 2 | $11.01 | SI Trade |
08:37:15 - 12-Nov-25 |
| Buy* | 1 | $11.025 | Suspected BUY Trade |
08:34:12 - 12-Nov-25 |
| Sell* | 3 | $11.015 | Negotiated Trade |
08:31:12 - 12-Nov-25 |
| Unknown* | 0 | $11.015 | SI Trade |
08:18:29 - 12-Nov-25 |
| Unknown* | 0 | $11.015 | SI Trade |
08:17:39 - 12-Nov-25 |
| Unknown* | 2 | $11.015 | SI Trade |
08:17:22 - 12-Nov-25 |
| Unknown* | 0 | $11.015 | SI Trade |
08:17:03 - 12-Nov-25 |
| Unknown* | 0 | $11.015 | SI Trade |
08:17:03 - 12-Nov-25 |
| Unknown* | 0 | $11.02 | SI Trade |
08:16:57 - 12-Nov-25 |
| Unknown* | 0 | $11.02 | SI Trade |
08:16:57 - 12-Nov-25 |
| Unknown* | 0 | $11.02 | SI Trade |
08:16:57 - 12-Nov-25 |
| Unknown* | 0 | $11.02 | SI Trade |
08:16:57 - 12-Nov-25 |
| Unknown* | 0 | $11.02 | SI Trade |
08:16:57 - 12-Nov-25 |
| Buy* | 2 | $11.02 | SI Trade |
08:16:57 - 12-Nov-25 |
| Unknown* | 0 | $11.01 | SI Trade |
08:15:33 - 12-Nov-25 |
| Unknown* | 0 | $11.01 | SI Trade |
08:14:51 - 12-Nov-25 |
| Unknown* | 0 | $11.01 | SI Trade |
08:14:51 - 12-Nov-25 |
| Unknown* | 0 | $11.01 | SI Trade |
08:14:34 - 12-Nov-25 |
| Unknown* | 0 | $11.01 | SI Trade |
08:14:34 - 12-Nov-25 |
| Buy* | 2 | $11.01 | SI Trade |
08:13:42 - 12-Nov-25 |
| Unknown* | 0 | $11.01 | SI Trade |
08:13:42 - 12-Nov-25 |
| Unknown* | 0 | $11.015 | SI Trade |
08:13:15 - 12-Nov-25 |
| Buy* | 1 | $11.015 | SI Trade |
08:12:57 - 12-Nov-25 |
| Buy* | 1 | $11.015 | SI Trade |
08:12:49 - 12-Nov-25 |
| Unknown* | 0 | $11.015 | SI Trade |
08:12:49 - 12-Nov-25 |
| Buy* | 1 | $11.015 | SI Trade |
08:12:49 - 12-Nov-25 |
| Buy* | 1 | $11.015 | SI Trade |
08:12:49 - 12-Nov-25 |
| Unknown* | 0 | $11.015 | SI Trade |
08:12:49 - 12-Nov-25 |
| Unknown* | 0 | $11.02 | SI Trade |
08:11:34 - 12-Nov-25 |
| Unknown* | 0 | $11.02 | SI Trade |
08:11:34 - 12-Nov-25 |
| Unknown* | 0 | $11.02 | SI Trade |
08:11:05 - 12-Nov-25 |
| Unknown* | 0 | $11.02 | SI Trade |
08:10:49 - 12-Nov-25 |
| Unknown* | 0 | $11.02 | SI Trade |
08:09:44 - 12-Nov-25 |
| Unknown* | 0 | $11.025 | SI Trade |
08:06:21 - 12-Nov-25 |
| Unknown* | 0 | $11.025 | SI Trade |
08:05:20 - 12-Nov-25 |
| Unknown* | 0 | $11.025 | SI Trade |
08:05:20 - 12-Nov-25 |
| Unknown* | 0 | $11.025 | SI Trade |
08:05:20 - 12-Nov-25 |
| Unknown* | 0 | $11.00276 | SI Trade Currency Conversion |
08:04:21 - 12-Nov-25 |
| Unknown* | 0 | $11.00276 | SI Trade Currency Conversion |
08:04:21 - 12-Nov-25 |
| Unknown* | 0 | $11.025 | SI Trade |
08:03:39 - 12-Nov-25 |
| Unknown* | 0 | $11.055 | SI Trade |
08:01:55 - 12-Nov-25 |
| Buy* | 3 | $11.06 | SI Trade |
08:00:10 - 12-Nov-25 |
| Buy* | 2 | $11.06 | SI Trade |
08:00:10 - 12-Nov-25 |
| Unknown* | 0 | $10.975 | SI Trade |
08:00:10 - 12-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:00:10 - 12-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:00:10 - 12-Nov-25 |
| Buy* | 4 | $11.06 | SI Trade |
08:00:10 - 12-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:00:10 - 12-Nov-25 |
| Buy* | 1 | $11.06 | SI Trade |
08:00:10 - 12-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:00:10 - 12-Nov-25 |
| Buy* | 5 | $11.06 | SI Trade |
08:00:10 - 12-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:00:10 - 12-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:00:10 - 12-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:00:10 - 12-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:00:10 - 12-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:00:10 - 12-Nov-25 |
| Buy* | 3 | $11.06 | SI Trade |
08:00:10 - 12-Nov-25 |