| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.29 | SI Trade |
16:28:20 - 16-Sep-25 |
| Unknown* | 0 | $10.29 | SI Trade |
16:03:25 - 16-Sep-25 |
| Unknown* | 0 | $10.23558 | SI Trade Currency Conversion |
15:57:51 - 16-Sep-25 |
| Buy* | 7 | $10.305 | SI Trade |
15:49:19 - 16-Sep-25 |
| Unknown* | 0 | $10.315 | SI Trade |
15:34:08 - 16-Sep-25 |
| Sell* | 17 | $10.30 | SI Trade |
15:33:40 - 16-Sep-25 |
| Unknown* | 0 | $10.32 | SI Trade |
15:22:35 - 16-Sep-25 |
| Sell* | 78 | $10.31 | Negotiated Trade |
15:22:27 - 16-Sep-25 |
| Unknown* | 0 | $10.32 | SI Trade |
15:08:18 - 16-Sep-25 |
| Buy* | 28 | $10.32 | SI Trade |
15:05:40 - 16-Sep-25 |
| Sell* | 2 | $10.30 | SI Trade |
14:53:42 - 16-Sep-25 |
| Buy* | 1 | $10.315 | SI Trade |
14:53:00 - 16-Sep-25 |
| Sell* | 1,282 | $10.305 | Automatic Execution |
14:52:50 - 16-Sep-25 |
| Unknown* | 0 | $10.32 | SI Trade |
14:52:24 - 16-Sep-25 |
| Unknown* | 1 | $10.32038 | SI Trade Currency Conversion |
14:35:36 - 16-Sep-25 |
| Unknown* | 2 | $10.29479 | Currency Conversion Negotiated Trade |
14:25:32 - 16-Sep-25 |
| Buy* | 1 | $10.37 | SI Trade |
14:14:13 - 16-Sep-25 |
| Buy* | 10 | $10.38 | SI Trade |
13:59:30 - 16-Sep-25 |
| Sell* | 118 | $10.365 | Automatic Execution |
13:45:56 - 16-Sep-25 |
| Sell* | 232 | $10.37 | Automatic Execution |
13:45:56 - 16-Sep-25 |
| Unknown* | 0 | $10.385 | SI Trade |
13:36:57 - 16-Sep-25 |
| Buy* | 2 | $10.38 | SI Trade |
13:34:28 - 16-Sep-25 |
| Sell* | 232 | $10.37 | Automatic Execution |
13:30:11 - 16-Sep-25 |
| Sell* | 232 | $10.375 | Automatic Execution |
13:24:18 - 16-Sep-25 |
| Unknown* | 0 | $10.34747 | SI Trade Currency Conversion |
13:22:27 - 16-Sep-25 |
| Sell* | 9 | $10.37 | SI Trade |
13:20:43 - 16-Sep-25 |
| Sell* | 232 | $10.375 | Automatic Execution |
13:16:00 - 16-Sep-25 |
| Sell* | 232 | $10.375 | Automatic Execution |
13:15:47 - 16-Sep-25 |
| Sell* | 232 | $10.375 | Automatic Execution |
13:15:09 - 16-Sep-25 |
| Sell* | 232 | $10.375 | Automatic Execution |
13:15:04 - 16-Sep-25 |
| Buy* | 9 | $10.385 | SI Trade |
13:14:27 - 16-Sep-25 |
| Sell* | 232 | $10.375 | Automatic Execution |
13:14:27 - 16-Sep-25 |
| Sell* | 232 | $10.375 | Automatic Execution |
13:13:38 - 16-Sep-25 |
| Sell* | 232 | $10.375 | Automatic Execution |
13:11:06 - 16-Sep-25 |
| Unknown* | 0 | $10.37 | SI Trade |
13:10:25 - 16-Sep-25 |
| Sell* | 232 | $10.375 | Automatic Execution |
13:10:20 - 16-Sep-25 |
| Sell* | 232 | $10.375 | Automatic Execution |
13:09:47 - 16-Sep-25 |
| Sell* | 232 | $10.375 | Automatic Execution |
13:09:39 - 16-Sep-25 |
| Sell* | 232 | $10.38 | Automatic Execution |
13:04:10 - 16-Sep-25 |
| Sell* | 232 | $10.38 | Automatic Execution |
13:03:57 - 16-Sep-25 |
| Sell* | 232 | $10.38 | Automatic Execution |
13:03:30 - 16-Sep-25 |
| Sell* | 232 | $10.38 | Automatic Execution |
13:02:47 - 16-Sep-25 |
| Sell* | 232 | $10.38 | Automatic Execution |
13:01:08 - 16-Sep-25 |
| Sell* | 232 | $10.38 | Automatic Execution |
13:00:00 - 16-Sep-25 |
| Sell* | 232 | $10.38 | Automatic Execution |
12:59:49 - 16-Sep-25 |
| Sell* | 232 | $10.38 | Automatic Execution |
12:59:44 - 16-Sep-25 |
| Sell* | 232 | $10.38 | Automatic Execution |
12:59:36 - 16-Sep-25 |
| Sell* | 232 | $10.38 | Automatic Execution |
12:44:08 - 16-Sep-25 |
| Sell* | 232 | $10.38 | Automatic Execution |
12:44:03 - 16-Sep-25 |
| Buy* | 113 | $10.39 | Automatic Execution |
12:42:33 - 16-Sep-25 |
| Sell* | 232 | $10.38 | Automatic Execution |
12:40:41 - 16-Sep-25 |
| Sell* | 232 | $10.38 | Automatic Execution |
12:40:33 - 16-Sep-25 |
| Sell* | 232 | $10.38 | Automatic Execution |
12:40:28 - 16-Sep-25 |
| Sell* | 232 | $10.38 | Automatic Execution |
12:40:23 - 16-Sep-25 |
| Sell* | 232 | $10.38 | Automatic Execution |
12:40:18 - 16-Sep-25 |
| Sell* | 232 | $10.38 | Automatic Execution |
12:40:13 - 16-Sep-25 |
| Unknown* | 0 | $10.34864 | SI Trade Currency Conversion |
12:29:39 - 16-Sep-25 |
| Buy* | 1 | $10.385 | SI Trade |
12:27:31 - 16-Sep-25 |
| Buy* | 6 | $10.39 | SI Trade |
12:14:29 - 16-Sep-25 |
| Sell* | 3 | $10.38 | SI Trade |
12:03:17 - 16-Sep-25 |
| Buy* | 20 | $10.39 | SI Trade |
12:02:29 - 16-Sep-25 |
| Buy* | 6 | $10.39 | SI Trade |
11:45:37 - 16-Sep-25 |
| Unknown* | 20 | $10.36278 | SI Trade Currency Conversion |
11:37:24 - 16-Sep-25 |
| Unknown* | 10 | $10.36278 | SI Trade Currency Conversion |
11:36:55 - 16-Sep-25 |
| Buy* | 57 | $10.385 | Automatic Execution |
11:22:36 - 16-Sep-25 |
| Sell* | 33 | $10.375 | SI Trade |
11:18:50 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
11:12:15 - 16-Sep-25 |
| Sell* | 3 | $10.38 | SI Trade |
11:12:15 - 16-Sep-25 |
| Buy* | 66 | $10.39 | SI Trade |
11:04:26 - 16-Sep-25 |
| Sell* | 389 | $10.375 | Automatic Execution |
11:04:26 - 16-Sep-25 |
| Sell* | 232 | $10.38 | Automatic Execution |
11:04:26 - 16-Sep-25 |
| Sell* | 79 | $10.38 | Automatic Execution |
11:04:26 - 16-Sep-25 |
| Unknown* | 5 | $10.36395 | SI Trade Currency Conversion |
10:37:36 - 16-Sep-25 |
| Sell* | 765 | $10.3901 | Negotiated Trade |
10:34:09 - 16-Sep-25 |
| Buy* | 2 | $10.40 | SI Trade |
10:25:24 - 16-Sep-25 |
| Unknown* | 0 | $10.40 | SI Trade |
09:57:29 - 16-Sep-25 |
| Buy* | 1 | $10.395 | SI Trade |
09:37:30 - 16-Sep-25 |
| Buy* | 1 | $10.40 | SI Trade |
09:18:57 - 16-Sep-25 |
| Unknown* | 0 | $10.395 | SI Trade |
09:09:26 - 16-Sep-25 |
| Unknown* | 0 | $10.395 | SI Trade |
08:58:09 - 16-Sep-25 |
| Buy* | 1 | $10.39 | SI Trade |
08:48:53 - 16-Sep-25 |
| Unknown* | 0 | $10.385 | SI Trade |
08:47:42 - 16-Sep-25 |
| Unknown* | 1 | $10.37926 | SI Trade Currency Conversion |
08:46:04 - 16-Sep-25 |
| Sell* | 31 | $10.38 | Negotiated Trade |
08:35:07 - 16-Sep-25 |
| Sell* | 1 | $10.38 | Negotiated Trade |
08:32:11 - 16-Sep-25 |
| Unknown* | 320 | $10.36967 | Currency Conversion Negotiated Trade |
08:31:29 - 16-Sep-25 |
| Sell* | 11 | $10.385 | SI Trade |
08:26:37 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:25:27 - 16-Sep-25 |
| Unknown* | 0 | $10.395 | SI Trade |
08:17:02 - 16-Sep-25 |
| Unknown* | 0 | $10.395 | SI Trade |
08:16:04 - 16-Sep-25 |
| Buy* | 1 | $10.395 | SI Trade |
08:16:04 - 16-Sep-25 |
| Unknown* | 0 | $10.395 | SI Trade |
08:16:04 - 16-Sep-25 |
| Unknown* | 0 | $10.395 | SI Trade |
08:15:28 - 16-Sep-25 |
| Unknown* | 0 | $10.395 | SI Trade |
08:15:28 - 16-Sep-25 |
| Unknown* | 0 | $10.395 | SI Trade |
08:15:28 - 16-Sep-25 |
| Buy* | 7 | $10.395 | SI Trade |
08:15:11 - 16-Sep-25 |
| Buy* | 1 | $10.395 | SI Trade |
08:14:01 - 16-Sep-25 |
| Unknown* | 0 | $10.395 | SI Trade |
08:12:58 - 16-Sep-25 |
| Buy* | 4 | $10.395 | SI Trade |
08:12:58 - 16-Sep-25 |
| Unknown* | 0 | $10.395 | SI Trade |
08:12:30 - 16-Sep-25 |
| Sell* | 25 | $10.38 | SI Trade |
08:12:27 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:12:07 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:12:07 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:12:07 - 16-Sep-25 |
| Unknown* | 3 | $10.39 | SI Trade |
08:11:10 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:11:10 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:11:10 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:11:10 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:09:29 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:09:20 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:09:16 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:07:26 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:07:00 - 16-Sep-25 |
| Buy* | 2 | $10.39 | SI Trade |
08:07:00 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:07:00 - 16-Sep-25 |
| Unknown* | 524 | $10.37664 | Currency Conversion Negotiated Trade |
08:05:35 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:04:40 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:04:40 - 16-Sep-25 |
| Unknown* | 0 | $10.37573 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | $10.37573 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | $10.37573 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | $10.37573 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | $10.37573 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Unknown* | 7 | $10.37573 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Unknown* | 2 | $10.37573 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Unknown* | 2 | $10.37573 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | $10.37573 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Buy* | 2 | $10.39 | SI Trade |
08:04:13 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:04:13 - 16-Sep-25 |
| Buy* | 1 | $10.39 | SI Trade |
08:04:13 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:02:15 - 16-Sep-25 |
| Sell* | 9 | $10.37 | SI Trade |
08:01:29 - 16-Sep-25 |
| Unknown* | 0 | $10.395 | SI Trade |
08:01:29 - 16-Sep-25 |
| Sell* | 134 | $10.355 | SI Trade |
08:01:29 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:00:51 - 16-Sep-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:00:48 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Sell* | 4 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Sell* | 3 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 42 | $10.415 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 1 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 3 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 1 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.37 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Sell* | 37 | $10.37 | SI Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 1 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 41 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Sell* | 26 | $10.37 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Sell* | 1 | $10.37 | SI Trade |
08:00:26 - 16-Sep-25 |
| Sell* | 2 | $10.37 | SI Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 1 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 1 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 1 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Sell* | 1 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 1 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Sell* | 1 | $10.37 | SI Trade |
08:00:26 - 16-Sep-25 |
| Sell* | 3 | $10.37 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 1 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 2 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 1 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 385 | $10.38 | Suspected BUY Trade |
08:00:26 - 16-Sep-25 |
| Sell* | 283 | $10.355 | Uncrossing Trade |
16:35:26 - 15-Sep-25 |
| Buy* | 15 | $10.37 | SI Trade |
16:19:33 - 15-Sep-25 |
| Buy* | 4 | $10.37 | SI Trade |
16:17:37 - 15-Sep-25 |
| Buy* | 1 | $10.37 | SI Trade |
16:11:53 - 15-Sep-25 |
| Unknown* | 12 | $10.34036 | SI Trade Currency Conversion |
16:04:54 - 15-Sep-25 |
| Unknown* | 0 | $10.375 | SI Trade |
16:04:44 - 15-Sep-25 |
| Unknown* | 6 | $10.34036 | SI Trade Currency Conversion |
16:03:54 - 15-Sep-25 |
| Sell* | 14 | $10.3665 | Negotiated Trade |
16:01:07 - 15-Sep-25 |
| Sell* | 16 | $10.365 | SI Trade |
15:57:23 - 15-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
15:54:50 - 15-Sep-25 |
| Unknown* | 0 | $10.375 | SI Trade |
15:48:32 - 15-Sep-25 |
| Buy* | 8,258 | $10.384 | SI Trade |
15:42:46 - 15-Sep-25 |
| Unknown* | 0 | $10.375 | SI Trade |
15:27:24 - 15-Sep-25 |
| Unknown* | 0 | $10.32158 | SI Trade Currency Conversion |
14:55:31 - 15-Sep-25 |
| Buy* | 1 | $10.35 | SI Trade |
14:54:44 - 15-Sep-25 |