| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | $8.81 | Suspected BUY Trade |
16:35:18 - 13-Mar-25 |
| Sell* | 162 | $8.7875 | Automatic Execution |
16:15:38 - 13-Mar-25 |
| Sell* | 1,986 | $8.79 | Automatic Execution |
16:15:38 - 13-Mar-25 |
| Sell* | 1 | $8.795 | SI Trade |
16:05:06 - 13-Mar-25 |
| Sell* | 1 | $8.7875 | Negotiated Trade |
15:53:22 - 13-Mar-25 |
| Buy* | 50,275 | $8.805 | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Unknown* | 0 | $8.82 | SI Trade |
15:26:57 - 13-Mar-25 |
| Unknown* | 0 | $8.8225 | SI Trade |
15:15:27 - 13-Mar-25 |
| Unknown* | 0 | $8.835 | SI Trade |
15:11:29 - 13-Mar-25 |
| Unknown* | 0 | $8.8575 | SI Trade |
15:00:21 - 13-Mar-25 |
| Sell* | 2 | $8.8375 | SI Trade |
14:53:05 - 13-Mar-25 |
| Unknown* | 0 | $8.85 | SI Trade |
14:52:41 - 13-Mar-25 |
| Buy* | 4 | $8.8475 | SI Trade |
14:51:50 - 13-Mar-25 |
| Sell* | 22 | $8.8275 | SI Trade |
14:40:28 - 13-Mar-25 |
| Unknown* | 0 | $8.855 | SI Trade |
14:35:18 - 13-Mar-25 |
| Sell* | 73 | $8.8675 | Automatic Execution |
14:26:39 - 13-Mar-25 |
| Unknown* | 1 | $8.83801 | Currency Conversion Negotiated Trade |
14:21:06 - 13-Mar-25 |
| Unknown* | 0 | $8.8475 | SI Trade |
14:16:49 - 13-Mar-25 |
| Unknown* | 0 | $8.8475 | SI Trade |
14:13:41 - 13-Mar-25 |
| Buy* | 103 | $8.835 | SI Trade |
14:12:30 - 13-Mar-25 |
| Buy* | 9 | $8.8025 | SI Trade |
14:03:00 - 13-Mar-25 |
| Unknown* | 1 | $8.826223 | SI Trade Currency Conversion |
14:01:27 - 13-Mar-25 |
| Unknown* | 3 | $8.817512 | SI Trade Currency Conversion |
14:01:27 - 13-Mar-25 |
| Buy* | 8 | $8.79 | SI Trade |
13:59:22 - 13-Mar-25 |
| Unknown* | 2 | $8.815334 | SI Trade Currency Conversion |
13:57:52 - 13-Mar-25 |
| Unknown* | 2 | $8.815334 | SI Trade Currency Conversion |
13:57:51 - 13-Mar-25 |
| Buy* | 6 | $8.8125 | SI Trade |
13:56:10 - 13-Mar-25 |
| Buy* | 5 | $8.835 | SI Trade |
13:50:49 - 13-Mar-25 |
| Buy* | 4 | $8.8475 | SI Trade |
13:49:01 - 13-Mar-25 |
| Sell* | 2,152 | $8.8375 | Automatic Execution |
13:44:58 - 13-Mar-25 |
| Buy* | 2 | $8.8625 | SI Trade |
13:36:31 - 13-Mar-25 |
| Unknown* | 0 | $8.8775 | SI Trade |
13:30:15 - 13-Mar-25 |
| Sell* | 3 | $8.855 | SI Trade |
12:57:16 - 13-Mar-25 |
| Unknown* | 0 | $8.8625 | SI Trade |
12:51:28 - 13-Mar-25 |
| Unknown* | 0 | $8.855 | SI Trade |
12:51:20 - 13-Mar-25 |
| Unknown* | 0 | $8.8775 | SI Trade |
12:34:37 - 13-Mar-25 |
| Unknown* | 1 | $8.879584 | SI Trade Currency Conversion |
12:18:58 - 13-Mar-25 |
| Unknown* | 0 | $8.855 | SI Trade |
12:12:42 - 13-Mar-25 |
| Buy* | 1 | $8.8575 | Suspected BUY Trade |
12:07:44 - 13-Mar-25 |
| Buy* | 1,950 | $8.8575 | Automatic Execution |
11:59:31 - 13-Mar-25 |
| Sell* | 1,968 | $8.87 | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Sell* | 11,198 | $8.87 | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Buy* | 1 | $8.87 | SI Trade |
11:49:47 - 13-Mar-25 |
| Buy* | 5 | $8.86 | SI Trade |
11:47:54 - 13-Mar-25 |
| Buy* | 6 | $8.8875 | SI Trade |
11:32:16 - 13-Mar-25 |
| Buy* | 4 | $8.89 | SI Trade |
11:18:49 - 13-Mar-25 |
| Unknown* | 0 | $8.907897 | SI Trade Currency Conversion |
11:18:33 - 13-Mar-25 |
| Sell* | 15 | $8.8875 | SI Trade |
11:16:02 - 13-Mar-25 |
| Buy* | 2 | $8.8925 | SI Trade |
11:15:37 - 13-Mar-25 |
| Buy* | 1 | $8.8925 | SI Trade |
11:14:49 - 13-Mar-25 |
| Sell* | 37 | $8.895 | SI Trade |
11:02:19 - 13-Mar-25 |
| Sell* | 162 | $8.895 | SI Trade |
11:02:18 - 13-Mar-25 |
| Sell* | 11,198 | $8.9025 | Automatic Execution |
10:54:03 - 13-Mar-25 |
| Unknown* | 2,133 | $8.876725 | Currency Conversion Negotiated Trade |
10:51:33 - 13-Mar-25 |
| Buy* | 2 | $8.9175 | SI Trade |
10:36:08 - 13-Mar-25 |
| Unknown* | 1 | $8.929677 | SI Trade Currency Conversion |
10:34:28 - 13-Mar-25 |
| Buy* | 1 | $8.92 | SI Trade |
10:29:49 - 13-Mar-25 |
| Unknown* | 0 | $8.9225 | SI Trade |
10:28:28 - 13-Mar-25 |
| Unknown* | 0 | $8.9175 | SI Trade |
10:13:05 - 13-Mar-25 |
| Buy* | 3 | $8.9025 | SI Trade |
09:41:11 - 13-Mar-25 |
| Unknown* | 0 | $8.90 | SI Trade |
09:37:19 - 13-Mar-25 |
| Sell* | 63 | $8.885 | SI Trade |
09:35:10 - 13-Mar-25 |
| Buy* | 1 | $8.8975 | SI Trade |
09:26:48 - 13-Mar-25 |
| Unknown* | 0 | $8.8975 | SI Trade |
09:25:03 - 13-Mar-25 |
| Unknown* | 0 | $8.8975 | SI Trade |
09:25:03 - 13-Mar-25 |
| Unknown* | 0 | $8.8975 | SI Trade |
09:22:32 - 13-Mar-25 |
| Unknown* | 0 | $8.8775 | SI Trade |
09:15:17 - 13-Mar-25 |
| Unknown* | 0 | $8.865 | SI Trade |
08:53:56 - 13-Mar-25 |
| Sell* | 140 | $8.8575 | Automatic Execution |
08:50:30 - 13-Mar-25 |
| Buy* | 5 | $8.865 | SI Trade |
08:47:32 - 13-Mar-25 |
| Sell* | 2 | $8.845 | SI Trade |
08:39:50 - 13-Mar-25 |
| Buy* | 29 | $8.86 | SI Trade |
08:33:24 - 13-Mar-25 |
| Sell* | 196 | $8.8457 | Negotiated Trade |
08:32:06 - 13-Mar-25 |
| Buy* | 1 | $8.855 | SI Trade |
08:26:32 - 13-Mar-25 |
| Unknown* | 0 | $8.8475 | SI Trade |
08:22:25 - 13-Mar-25 |
| Unknown* | 0 | $8.835 | SI Trade |
08:20:28 - 13-Mar-25 |
| Unknown* | 0 | $8.8325 | SI Trade |
08:20:21 - 13-Mar-25 |
| Buy* | 63 | $8.8375 | Automatic Execution |
08:17:58 - 13-Mar-25 |
| Buy* | 3 | $8.8425 | SI Trade |
08:17:56 - 13-Mar-25 |
| Unknown* | 0 | $8.8525 | SI Trade |
08:12:32 - 13-Mar-25 |
| Sell* | 14 | $8.84 | Negotiated Trade |
08:06:45 - 13-Mar-25 |
| Unknown* | 0 | $8.86216 | SI Trade Currency Conversion |
08:06:28 - 13-Mar-25 |
| Unknown* | 0 | $8.8525 | SI Trade |
08:06:19 - 13-Mar-25 |
| Unknown* | 0 | $8.85 | SI Trade |
08:06:14 - 13-Mar-25 |
| Buy* | 1 | $8.85 | SI Trade |
08:06:14 - 13-Mar-25 |
| Unknown* | 0 | $8.8475 | SI Trade |
08:06:06 - 13-Mar-25 |
| Unknown* | 0 | $8.845 | SI Trade |
08:06:03 - 13-Mar-25 |
| Unknown* | 0 | $8.85 | SI Trade |
08:05:51 - 13-Mar-25 |
| Buy* | 1 | $8.85 | SI Trade |
08:05:51 - 13-Mar-25 |
| Unknown* | 0 | $8.85 | SI Trade |
08:05:51 - 13-Mar-25 |
| Unknown* | 0 | $8.8525 | SI Trade |
08:05:36 - 13-Mar-25 |
| Unknown* | 0 | $8.8525 | SI Trade |
08:05:36 - 13-Mar-25 |
| Unknown* | 0 | $8.8525 | SI Trade |
08:05:36 - 13-Mar-25 |
| Unknown* | 0 | $8.8525 | SI Trade |
08:05:36 - 13-Mar-25 |
| Unknown* | 0 | $8.8575 | SI Trade |
08:05:23 - 13-Mar-25 |
| Buy* | 1 | $8.8575 | SI Trade |
08:05:23 - 13-Mar-25 |
| Unknown* | 0 | $8.8575 | SI Trade |
08:05:23 - 13-Mar-25 |
| Unknown* | 0 | $8.86 | SI Trade |
08:05:12 - 13-Mar-25 |
| Buy* | 2 | $8.8575 | SI Trade |
08:05:09 - 13-Mar-25 |
| Unknown* | 0 | $8.8575 | SI Trade |
08:05:09 - 13-Mar-25 |
| Unknown* | 0 | $8.8575 | SI Trade |
08:05:09 - 13-Mar-25 |
| Unknown* | 0 | $8.8625 | SI Trade |
08:05:02 - 13-Mar-25 |
| Unknown* | 0 | $8.86 | SI Trade |
08:04:04 - 13-Mar-25 |
| Unknown* | 1 | $8.894829 | SI Trade Currency Conversion |
08:04:03 - 13-Mar-25 |
| Buy* | 1 | $8.8625 | SI Trade |
08:03:54 - 13-Mar-25 |
| Unknown* | 0 | $8.8625 | SI Trade |
08:03:30 - 13-Mar-25 |
| Buy* | 2 | $8.865 | SI Trade |
08:03:17 - 13-Mar-25 |
| Unknown* | 0 | $8.865 | SI Trade |
08:03:17 - 13-Mar-25 |
| Unknown* | 0 | $8.865 | SI Trade |
08:03:02 - 13-Mar-25 |
| Unknown* | 0 | $8.85 | SI Trade |
08:00:19 - 13-Mar-25 |
| Sell* | 1 | $8.835 | SI Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | $8.85 | SI Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 5 | $8.85 | SI Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | $8.85 | SI Trade |
08:00:19 - 13-Mar-25 |
| Sell* | 1 | $8.835 | SI Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | $8.835 | SI Trade |
08:00:19 - 13-Mar-25 |
| Sell* | 1 | $8.85 | SI Trade |
08:00:19 - 13-Mar-25 |
| Sell* | 3 | $8.85 | SI Trade |
08:00:19 - 13-Mar-25 |
| Sell* | 4 | $8.85 | SI Trade |
08:00:19 - 13-Mar-25 |
| Sell* | 3 | $8.835 | SI Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | $8.835 | SI Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | $8.85 | SI Trade |
08:00:19 - 13-Mar-25 |
| Buy* | 100 | $8.85 | Suspected BUY Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | $8.895918 | SI Trade Currency Conversion |
08:00:15 - 13-Mar-25 |
| Buy* | 2 | $8.945 | SI Trade |
16:25:52 - 12-Mar-25 |
| Buy* | 4 | $8.945 | SI Trade |
16:20:54 - 12-Mar-25 |
| Buy* | 2 | $8.945 | SI Trade |
16:20:32 - 12-Mar-25 |
| Buy* | 4 | $8.91 | SI Trade |
15:37:41 - 12-Mar-25 |
| Unknown* | 1 | $8.878573 | SI Trade Currency Conversion |
15:34:54 - 12-Mar-25 |
| Buy* | 1 | $8.845 | SI Trade |
15:02:57 - 12-Mar-25 |
| Buy* | 314 | $8.8925 | Automatic Execution |
14:32:45 - 12-Mar-25 |
| Buy* | 920 | $8.8925 | Automatic Execution |
14:32:45 - 12-Mar-25 |
| Buy* | 7 | $8.9325 | SI Trade |
14:27:05 - 12-Mar-25 |
| Buy* | 5 | $8.9175 | SI Trade |
14:18:26 - 12-Mar-25 |
| Buy* | 988 | $8.9175 | Automatic Execution |
14:16:55 - 12-Mar-25 |
| Unknown* | 596 | $8.945917 | Currency Conversion Negotiated Trade |
14:15:40 - 12-Mar-25 |
| Buy* | 407 | $8.9325 | Result of RFQ |
14:10:07 - 12-Mar-25 |
| Buy* | 23 | $8.92 | SI Trade |
13:57:53 - 12-Mar-25 |
| Buy* | 1,041 | $8.93 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Unknown* | 0 | $8.9925 | SI Trade |
13:30:52 - 12-Mar-25 |
| Buy* | 7 | $8.9775 | SI Trade |
13:29:18 - 12-Mar-25 |
| Buy* | 10 | $8.9581 | Suspected BUY Trade |
13:27:23 - 12-Mar-25 |
| Unknown* | 0 | $8.955 | SI Trade |
13:24:22 - 12-Mar-25 |
| Buy* | 1 | $8.955 | SI Trade |
13:20:52 - 12-Mar-25 |
| Unknown* | 0 | $8.9675 | SI Trade |
13:06:17 - 12-Mar-25 |
| Buy* | 2 | $8.965 | SI Trade |
12:59:00 - 12-Mar-25 |
| Buy* | 1 | $8.99 | SI Trade |
12:35:24 - 12-Mar-25 |
| Unknown* | 1 | $8.912374 | SI Trade Currency Conversion |
12:12:05 - 12-Mar-25 |
| Unknown* | 3 | $8.915645 | SI Trade Currency Conversion |
12:10:40 - 12-Mar-25 |
| Unknown* | 3 | $8.915645 | SI Trade Currency Conversion |
12:09:48 - 12-Mar-25 |
| Unknown* | 1 | $8.913464 | SI Trade Currency Conversion |
12:03:52 - 12-Mar-25 |
| Buy* | 9 | $8.91 | SI Trade |
12:00:07 - 12-Mar-25 |
| Buy* | 2 | $8.91 | SI Trade |
12:00:07 - 12-Mar-25 |
| Unknown* | 0 | $8.9225 | SI Trade |
11:36:45 - 12-Mar-25 |
| Buy* | 18 | $8.915 | SI Trade |
11:08:13 - 12-Mar-25 |
| Unknown* | 87 | $8.916122 | Currency Conversion Negotiated Trade |
10:45:22 - 12-Mar-25 |
| Buy* | 1 | $8.8875 | SI Trade |
10:33:27 - 12-Mar-25 |
| Buy* | 2 | $8.885 | SI Trade |
10:32:54 - 12-Mar-25 |
| Buy* | 95 | $8.8925 | SI Trade |
10:24:59 - 12-Mar-25 |
| Sell* | 50 | $8.8825 | Automatic Execution |
10:14:22 - 12-Mar-25 |
| Sell* | 6 | $8.89 | SI Trade |
10:04:13 - 12-Mar-25 |
| Sell* | 2 | $8.885 | SI Trade |
09:36:16 - 12-Mar-25 |
| Buy* | 1 | $8.8925 | Suspected BUY Trade |
09:31:06 - 12-Mar-25 |
| Buy* | 5 | $8.8925 | Suspected BUY Trade |
09:30:16 - 12-Mar-25 |
| Unknown* | 72 | $8.884053 | Currency Conversion Negotiated Trade |
09:29:48 - 12-Mar-25 |
| Sell* | 75 | $8.8875 | Automatic Execution |
09:13:39 - 12-Mar-25 |
| Sell* | 77 | $8.8554 | Negotiated Trade |
08:33:11 - 12-Mar-25 |
| Sell* | 11 | $8.8475 | Negotiated Trade |
08:30:21 - 12-Mar-25 |
| Buy* | 1 | $8.865 | SI Trade |
08:18:59 - 12-Mar-25 |
| Buy* | 733 | $8.865 | Automatic Execution |
08:16:01 - 12-Mar-25 |
| Buy* | 1 | $8.865 | SI Trade |
08:15:38 - 12-Mar-25 |
| Buy* | 1 | $8.865 | SI Trade |
08:15:38 - 12-Mar-25 |
| Buy* | 2 | $8.8625 | SI Trade |
08:13:31 - 12-Mar-25 |
| Buy* | 14 | $8.87 | SI Trade |
08:10:32 - 12-Mar-25 |
| Buy* | 2 | $8.8725 | SI Trade |
08:06:04 - 12-Mar-25 |
| Buy* | 9 | $8.8725 | SI Trade |
08:06:04 - 12-Mar-25 |
| Buy* | 1 | $8.8725 | SI Trade |
08:05:56 - 12-Mar-25 |
| Unknown* | 0 | $8.8725 | SI Trade |
08:05:54 - 12-Mar-25 |
| Buy* | 2 | $8.8725 | SI Trade |
08:05:50 - 12-Mar-25 |
| Buy* | 2 | $8.8725 | SI Trade |
08:05:47 - 12-Mar-25 |
| Buy* | 3 | $8.8725 | SI Trade |
08:05:47 - 12-Mar-25 |
| Buy* | 1 | $8.88 | SI Trade |
08:05:33 - 12-Mar-25 |
| Buy* | 1 | $8.88 | SI Trade |
08:05:33 - 12-Mar-25 |
| Unknown* | 0 | $8.88 | SI Trade |
08:05:33 - 12-Mar-25 |
| Unknown* | 0 | $8.88 | SI Trade |
08:05:33 - 12-Mar-25 |
| Unknown* | 0 | $8.88 | SI Trade |
08:05:33 - 12-Mar-25 |
| Unknown* | 0 | $8.88 | SI Trade |
08:05:33 - 12-Mar-25 |
| Unknown* | 0 | $8.878573 | SI Trade Currency Conversion |
08:05:12 - 12-Mar-25 |
| Unknown* | 0 | $8.88 | SI Trade |
08:05:05 - 12-Mar-25 |
| Unknown* | 0 | $8.88 | SI Trade |
08:05:05 - 12-Mar-25 |
| Buy* | 1 | $8.88 | SI Trade |
08:04:51 - 12-Mar-25 |
| Buy* | 1 | $8.88 | SI Trade |
08:04:33 - 12-Mar-25 |
| Buy* | 1 | $8.88 | SI Trade |
08:04:33 - 12-Mar-25 |
| Buy* | 1 | $8.88 | SI Trade |
08:04:33 - 12-Mar-25 |
| Unknown* | 0 | $8.86876 | SI Trade Currency Conversion |
08:04:07 - 12-Mar-25 |
| Unknown* | 3 | $8.86876 | SI Trade Currency Conversion |
08:04:07 - 12-Mar-25 |
| Unknown* | 7 | $8.86876 | SI Trade Currency Conversion |
08:04:07 - 12-Mar-25 |
| Unknown* | 2 | $8.861128 | SI Trade Currency Conversion |
08:04:07 - 12-Mar-25 |
| Buy* | 1 | $8.8825 | SI Trade |
08:00:17 - 12-Mar-25 |
| Buy* | 1 | $8.8825 | SI Trade |
08:00:17 - 12-Mar-25 |