| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 10.315 | 10.355 | 10.315 | 10.355 | 34,867 |
| 12th Sep 2025 (Fri) | 10.38 | 10.38 | 10.35 | 10.325 | 3,112 |
| 11th Sep 2025 (Thu) | 10.335 | 10.335 | 10.305 | 10.38 | 2,944 |
| 10th Sep 2025 (Wed) | 10.345 | 10.365 | 10.335 | 10.3075 | 8,419 |
| 9th Sep 2025 (Tue) | 10.31 | 10.31 | 10.26 | 10.265 | 21,217 |
| 8th Sep 2025 (Mon) | 10.245 | 10.27 | 10.24 | 10.3225 | 4,138 |
| 5th Sep 2025 (Fri) | 10.185 | 10.185 | 10.14 | 10.1575 | 1,253 |
| 4th Sep 2025 (Thu) | 10.075 | 10.075 | 10.015 | 10.075 | 6,562 |
| 3rd Sep 2025 (Wed) | 10.045 | 10.085 | 10.04 | 10.04 | 56,016 |
| 2nd Sep 2025 (Tue) | 10.17 | 10.20 | 9.9525 | 9.9675 | 34,670 |
| 1st Sep 2025 (Mon) | 10.21 | 10.225 | 10.20 | 10.215 | 3,897 |
| 29th Aug 2025 (Fri) | 10.285 | 10.285 | 10.20 | 10.20 | 63,499 |
| 28th Aug 2025 (Thu) | 10.26 | 10.28 | 10.235 | 10.28 | 25,044 |
| 27th Aug 2025 (Wed) | 10.135 | 10.16 | 10.115 | 10.15 | 26,938 |
| 26th Aug 2025 (Tue) | 10.08 | 10.11 | 10.07 | 10.11 | 9,303 |
| 25th Aug 2025 (Mon) | 10.225 | 10.225 | 10.225 | 10.225 | 0 |
| 22nd Aug 2025 (Fri) | 9.9625 | 10.23 | 9.9625 | 10.225 | 11,626 |
| 21st Aug 2025 (Thu) | 10.01 | 10.015 | 9.9525 | 9.985 | 13,314 |
| 20th Aug 2025 (Wed) | 10.055 | 10.06 | 9.9275 | 9.9975 | 19,344 |
| 19th Aug 2025 (Tue) | 10.17 | 10.17 | 10.145 | 10.145 | 7,647 |
| 18th Aug 2025 (Mon) | 10.15 | 10.165 | 10.12 | 10.165 | 8,621 |
| 15th Aug 2025 (Fri) | 10.185 | 10.19 | 10.17 | 10.165 | 39,950 |
| 14th Aug 2025 (Thu) | 10.17 | 10.17 | 10.14 | 10.1375 | 14,205 |
| 13th Aug 2025 (Wed) | 10.20 | 10.215 | 10.19 | 10.21 | 25,934 |
| 12th Aug 2025 (Tue) | 10.07 | 10.07 | 10.02 | 10.12 | 12,394 |
| 11th Aug 2025 (Mon) | 10.195 | 10.195 | 10.085 | 10.085 | 12,468 |
| 8th Aug 2025 (Fri) | 10.135 | 10.14 | 10.12 | 10.135 | 23,097 |
| 7th Aug 2025 (Thu) | 10.155 | 10.23 | 10.11 | 10.11 | 20,743 |
| 6th Aug 2025 (Wed) | 10.14 | 10.14 | 9.9825 | 10.025 | 137,662 |
| 5th Aug 2025 (Tue) | 10.195 | 10.195 | 10.10 | 10.10 | 15,528 |
| 4th Aug 2025 (Mon) | 10.09 | 10.125 | 10.04 | 10.12 | 25,101 |
| 1st Aug 2025 (Fri) | 10.13 | 10.15 | 9.9475 | 9.9475 | 142,592 |
| 31st Jul 2025 (Thu) | 10.345 | 10.36 | 10.225 | 10.225 | 79,851 |
| 30th Jul 2025 (Wed) | 10.275 | 10.355 | 10.275 | 10.295 | 12,574 |
| 29th Jul 2025 (Tue) | 10.35 | 10.41 | 10.35 | 10.3075 | 87,479 |
| 28th Jul 2025 (Mon) | 10.435 | 10.45 | 10.36 | 10.3475 | 16,539 |
| 25th Jul 2025 (Fri) | 10.335 | 10.355 | 10.31 | 10.3525 | 3,095 |
| 24th Jul 2025 (Thu) | 10.45 | 10.45 | 10.365 | 10.3925 | 4,322 |
| 23rd Jul 2025 (Wed) | 10.37 | 10.385 | 10.35 | 10.375 | 5,738 |
| 22nd Jul 2025 (Tue) | 10.29 | 10.29 | 10.22 | 10.265 | 2,329 |
| 21st Jul 2025 (Mon) | 10.305 | 10.36 | 10.305 | 10.3575 | 19,204 |
| 18th Jul 2025 (Fri) | 10.335 | 10.345 | 10.285 | 10.2775 | 1,698 |
| 17th Jul 2025 (Thu) | 10.24 | 10.31 | 10.24 | 10.3075 | 31,156 |
| 16th Jul 2025 (Wed) | 10.155 | 10.155 | 10.105 | 10.105 | 12,180 |