| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 10.8875 | 10.8875 | 10.8875 | 10.8875 | 0 |
| 25th Dec 2025 (Thu) | 10.8875 | 10.8875 | 10.8875 | 10.8875 | 0 |
| 24th Dec 2025 (Wed) | 10.93 | 10.93 | 10.885 | 10.8875 | 16,922 |
| 23rd Dec 2025 (Tue) | 10.93 | 10.93 | 10.855 | 10.855 | 12,326 |
| 22nd Dec 2025 (Mon) | 10.905 | 10.915 | 10.86 | 10.905 | 3,321 |
| 19th Dec 2025 (Fri) | 10.69 | 10.79 | 10.685 | 10.79 | 29,592 |
| 18th Dec 2025 (Thu) | 10.595 | 10.72 | 10.575 | 10.7025 | 38,501 |
| 17th Dec 2025 (Wed) | 10.745 | 10.775 | 10.615 | 10.615 | 13,847 |
| 16th Dec 2025 (Tue) | 10.705 | 10.795 | 10.705 | 10.745 | 22,621 |
| 15th Dec 2025 (Mon) | 10.875 | 10.945 | 10.815 | 10.845 | 40,205 |
| 12th Dec 2025 (Fri) | 11.095 | 11.105 | 10.87 | 10.89 | 67,558 |
| 11th Dec 2025 (Thu) | 10.99 | 11.07 | 10.99 | 11.0075 | 6,315 |
| 10th Dec 2025 (Wed) | 11.055 | 11.055 | 10.97 | 10.99 | 37,984 |
| 9th Dec 2025 (Tue) | 11.09 | 11.09 | 11.025 | 11.0675 | 8,654 |
| 8th Dec 2025 (Mon) | 11.085 | 11.10 | 11.00 | 11.005 | 6,839 |
| 5th Dec 2025 (Fri) | 11.135 | 11.135 | 11.065 | 11.075 | 65,503 |
| 4th Dec 2025 (Thu) | 11.065 | 11.085 | 11.035 | 11.0625 | 42,531 |
| 3rd Dec 2025 (Wed) | 10.95 | 10.95 | 10.85 | 10.935 | 67,092 |
| 2nd Dec 2025 (Tue) | 10.765 | 10.875 | 10.75 | 10.81 | 54,853 |
| 1st Dec 2025 (Mon) | 10.69 | 10.74 | 10.66 | 10.7375 | 73,397 |
| 28th Nov 2025 (Fri) | 10.69 | 10.755 | 10.675 | 10.7525 | 11,775 |
| 27th Nov 2025 (Thu) | 10.635 | 10.65 | 10.625 | 10.635 | 4,132 |
| 26th Nov 2025 (Wed) | 10.535 | 10.59 | 10.53 | 10.615 | 23,087 |
| 25th Nov 2025 (Tue) | 10.385 | 10.43 | 10.28 | 10.425 | 100,897 |
| 24th Nov 2025 (Mon) | 10.305 | 10.425 | 10.255 | 10.425 | 61,894 |
| 21st Nov 2025 (Fri) | 10.125 | 10.18 | 10.04 | 10.125 | 94,209 |
| 20th Nov 2025 (Thu) | 10.635 | 10.635 | 10.445 | 10.445 | 103,354 |
| 19th Nov 2025 (Wed) | 10.355 | 10.48 | 10.355 | 10.365 | 9,596 |
| 18th Nov 2025 (Tue) | 10.37 | 10.405 | 10.305 | 10.365 | 15,287 |
| 17th Nov 2025 (Mon) | 10.825 | 10.825 | 10.595 | 10.645 | 70,730 |
| 14th Nov 2025 (Fri) | 10.685 | 10.785 | 10.51 | 10.78 | 177,138 |
| 13th Nov 2025 (Thu) | 11.02 | 11.02 | 10.785 | 10.785 | 7,078 |
| 12th Nov 2025 (Wed) | 11.03 | 11.06 | 11.03 | 11.045 | 9,053 |
| 11th Nov 2025 (Tue) | 11.015 | 11.015 | 10.93 | 10.9575 | 34,369 |
| 10th Nov 2025 (Mon) | 11.045 | 11.075 | 10.975 | 10.985 | 153,354 |
| 7th Nov 2025 (Fri) | 10.86 | 10.945 | 10.685 | 10.695 | 44,658 |
| 6th Nov 2025 (Thu) | 11.11 | 11.20 | 10.92 | 10.925 | 132,011 |
| 5th Nov 2025 (Wed) | 11.03 | 11.115 | 10.96 | 11.0975 | 19,222 |
| 4th Nov 2025 (Tue) | 11.31 | 11.31 | 11.155 | 11.17 | 101,654 |
| 3rd Nov 2025 (Mon) | 11.50 | 11.50 | 11.33 | 11.39 | 82,550 |
| 31st Oct 2025 (Fri) | 11.395 | 11.425 | 11.395 | 11.395 | 72,127 |
| 30th Oct 2025 (Thu) | 11.425 | 11.425 | 11.30 | 11.39 | 131,799 |
| 29th Oct 2025 (Wed) | 11.415 | 11.50 | 11.40 | 11.4475 | 162,049 |
| 28th Oct 2025 (Tue) | 11.305 | 11.35 | 11.29 | 11.345 | 205,476 |
| 27th Oct 2025 (Mon) | 11.315 | 11.345 | 11.30 | 11.3025 | 4,707 |