| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 10.72 | 10.87 | 10.625 | 10.78 | 54,960 |
| 16th Oct 2025 (Thu) | 10.955 | 10.965 | 10.905 | 10.8975 | 23,217 |
| 15th Oct 2025 (Wed) | 10.84 | 10.92 | 10.84 | 10.93 | 103,344 |
| 14th Oct 2025 (Tue) | 10.70 | 10.725 | 10.60 | 10.72 | 162,709 |
| 13th Oct 2025 (Mon) | 10.735 | 10.81 | 10.73 | 10.825 | 93,642 |
| 10th Oct 2025 (Fri) | 11.025 | 11.07 | 10.745 | 10.745 | 57,920 |
| 9th Oct 2025 (Thu) | 11.085 | 11.085 | 11.00 | 11.03 | 174,170 |
| 8th Oct 2025 (Wed) | 10.88 | 10.98 | 10.88 | 11.00 | 33,663 |
| 7th Oct 2025 (Tue) | 11.04 | 11.105 | 10.905 | 10.905 | 21,017 |
| 6th Oct 2025 (Mon) | 10.90 | 11.145 | 10.90 | 11.12 | 93,295 |
| 3rd Oct 2025 (Fri) | 10.89 | 10.905 | 10.855 | 10.895 | 174,892 |
| 2nd Oct 2025 (Thu) | 10.685 | 10.77 | 10.685 | 10.755 | 29,782 |
| 1st Oct 2025 (Wed) | 10.465 | 10.615 | 10.465 | 10.61 | 206,673 |
| 30th Sep 2025 (Tue) | 10.54 | 10.54 | 10.51 | 10.52 | 16,693 |
| 29th Sep 2025 (Mon) | 10.53 | 10.56 | 10.525 | 10.545 | 8,366 |
| 26th Sep 2025 (Fri) | 10.445 | 10.465 | 10.405 | 10.4475 | 37,429 |
| 25th Sep 2025 (Thu) | 10.555 | 10.56 | 10.33 | 10.4075 | 72,573 |
| 24th Sep 2025 (Wed) | 10.62 | 10.62 | 10.57 | 10.57 | 41,366 |
| 23rd Sep 2025 (Tue) | 10.69 | 10.72 | 10.68 | 10.685 | 33,705 |
| 22nd Sep 2025 (Mon) | 10.605 | 10.64 | 10.565 | 10.635 | 63,863 |
| 19th Sep 2025 (Fri) | 10.56 | 10.61 | 10.56 | 10.545 | 33,969 |
| 18th Sep 2025 (Thu) | 10.40 | 10.615 | 10.40 | 10.615 | 115,912 |
| 17th Sep 2025 (Wed) | 10.355 | 10.355 | 10.355 | 10.3425 | 297 |
| 16th Sep 2025 (Tue) | 10.38 | 10.39 | 10.305 | 10.285 | 13,156 |
| 15th Sep 2025 (Mon) | 10.315 | 10.355 | 10.315 | 10.355 | 34,867 |
| 12th Sep 2025 (Fri) | 10.38 | 10.38 | 10.35 | 10.325 | 3,112 |
| 11th Sep 2025 (Thu) | 10.335 | 10.335 | 10.305 | 10.38 | 2,944 |
| 10th Sep 2025 (Wed) | 10.345 | 10.365 | 10.335 | 10.3075 | 8,419 |
| 9th Sep 2025 (Tue) | 10.31 | 10.31 | 10.26 | 10.265 | 21,217 |
| 8th Sep 2025 (Mon) | 10.245 | 10.27 | 10.24 | 10.3225 | 4,138 |
| 5th Sep 2025 (Fri) | 10.185 | 10.185 | 10.14 | 10.1575 | 1,253 |
| 4th Sep 2025 (Thu) | 10.075 | 10.075 | 10.015 | 10.075 | 6,562 |
| 3rd Sep 2025 (Wed) | 10.045 | 10.085 | 10.04 | 10.04 | 56,016 |
| 2nd Sep 2025 (Tue) | 10.17 | 10.20 | 9.9525 | 9.9675 | 34,670 |
| 1st Sep 2025 (Mon) | 10.21 | 10.225 | 10.20 | 10.215 | 3,897 |
| 29th Aug 2025 (Fri) | 10.285 | 10.285 | 10.20 | 10.20 | 63,499 |
| 28th Aug 2025 (Thu) | 10.26 | 10.28 | 10.235 | 10.28 | 25,044 |
| 27th Aug 2025 (Wed) | 10.135 | 10.16 | 10.115 | 10.15 | 26,938 |
| 26th Aug 2025 (Tue) | 10.08 | 10.11 | 10.07 | 10.11 | 9,303 |
| 25th Aug 2025 (Mon) | 10.225 | 10.225 | 10.225 | 10.225 | 0 |
| 22nd Aug 2025 (Fri) | 9.9625 | 10.23 | 9.9625 | 10.225 | 11,626 |
| 21st Aug 2025 (Thu) | 10.01 | 10.015 | 9.9525 | 9.985 | 13,314 |
| 20th Aug 2025 (Wed) | 10.055 | 10.06 | 9.9275 | 9.9975 | 19,344 |
| 19th Aug 2025 (Tue) | 10.17 | 10.17 | 10.145 | 10.145 | 7,647 |