| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.76 | 11.10 | 10.745 | 11.10 | 95,823 |
| 5th Feb 2026 (Thu) | 10.975 | 10.975 | 10.73 | 10.805 | 38,926 |
| 4th Feb 2026 (Wed) | 11.07 | 11.115 | 10.94 | 10.94 | 361,976 |
| 3rd Feb 2026 (Tue) | 11.415 | 11.425 | 11.095 | 11.1025 | 44,260 |
| 2nd Feb 2026 (Mon) | 11.03 | 11.29 | 11.03 | 11.29 | 63,543 |
| 30th Jan 2026 (Fri) | 11.375 | 11.44 | 11.305 | 11.32 | 135,853 |
| 29th Jan 2026 (Thu) | 11.695 | 11.695 | 11.37 | 11.415 | 28,145 |
| 28th Jan 2026 (Wed) | 11.72 | 11.745 | 11.68 | 11.70 | 112,907 |
| 27th Jan 2026 (Tue) | 11.54 | 11.555 | 11.50 | 11.52 | 25,345 |
| 26th Jan 2026 (Mon) | 11.43 | 11.46 | 11.375 | 11.455 | 130,199 |
| 23rd Jan 2026 (Fri) | 11.43 | 11.44 | 11.40 | 11.425 | 36,482 |
| 22nd Jan 2026 (Thu) | 11.47 | 11.56 | 11.47 | 11.515 | 26,897 |
| 21st Jan 2026 (Wed) | 11.245 | 11.38 | 11.20 | 11.38 | 16,908 |
| 20th Jan 2026 (Tue) | 11.20 | 11.27 | 11.105 | 11.27 | 89,637 |
| 19th Jan 2026 (Mon) | 11.265 | 11.28 | 11.235 | 11.28 | 31,741 |
| 16th Jan 2026 (Fri) | 11.495 | 11.50 | 11.405 | 11.435 | 30,237 |
| 15th Jan 2026 (Thu) | 11.415 | 11.545 | 11.415 | 11.545 | 104,972 |
| 14th Jan 2026 (Wed) | 11.44 | 11.44 | 11.345 | 11.36 | 33,331 |
| 13th Jan 2026 (Tue) | 11.39 | 11.45 | 11.345 | 11.395 | 18,970 |
| 12th Jan 2026 (Mon) | 11.285 | 11.37 | 11.26 | 11.37 | 47,237 |
| 9th Jan 2026 (Fri) | 11.145 | 11.27 | 11.145 | 11.29 | 16,804 |
| 8th Jan 2026 (Thu) | 11.20 | 11.225 | 11.085 | 11.10 | 23,455 |
| 7th Jan 2026 (Wed) | 11.25 | 11.28 | 11.25 | 11.28 | 2,556 |
| 6th Jan 2026 (Tue) | 11.19 | 11.19 | 11.105 | 11.18 | 16,848 |
| 5th Jan 2026 (Mon) | 11.00 | 11.165 | 11.00 | 11.165 | 81,729 |
| 2nd Jan 2026 (Fri) | 10.875 | 10.98 | 10.855 | 10.90 | 26,347 |
| 1st Jan 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 31st Dec 2025 (Wed) | 10.82 | 10.895 | 10.82 | 10.88 | 3,434 |
| 30th Dec 2025 (Tue) | 10.895 | 10.95 | 10.895 | 10.95 | 9,538 |
| 29th Dec 2025 (Mon) | 10.935 | 10.935 | 10.86 | 10.875 | 3,180 |
| 26th Dec 2025 (Fri) | 10.8875 | 10.8875 | 10.8875 | 10.8875 | 0 |
| 25th Dec 2025 (Thu) | 10.8875 | 10.8875 | 10.8875 | 10.8875 | 0 |
| 24th Dec 2025 (Wed) | 10.93 | 10.93 | 10.885 | 10.8875 | 16,922 |
| 23rd Dec 2025 (Tue) | 10.93 | 10.93 | 10.855 | 10.855 | 12,326 |
| 22nd Dec 2025 (Mon) | 10.905 | 10.915 | 10.86 | 10.905 | 3,321 |
| 19th Dec 2025 (Fri) | 10.69 | 10.79 | 10.685 | 10.79 | 29,592 |
| 18th Dec 2025 (Thu) | 10.595 | 10.72 | 10.575 | 10.7025 | 38,501 |
| 17th Dec 2025 (Wed) | 10.745 | 10.775 | 10.615 | 10.615 | 13,847 |
| 16th Dec 2025 (Tue) | 10.705 | 10.795 | 10.705 | 10.745 | 22,621 |
| 15th Dec 2025 (Mon) | 10.875 | 10.945 | 10.815 | 10.845 | 40,205 |
| 12th Dec 2025 (Fri) | 11.095 | 11.105 | 10.87 | 10.89 | 67,558 |
| 11th Dec 2025 (Thu) | 10.99 | 11.07 | 10.99 | 11.0075 | 6,315 |
| 10th Dec 2025 (Wed) | 11.055 | 11.055 | 10.97 | 10.99 | 37,984 |
| 9th Dec 2025 (Tue) | 11.09 | 11.09 | 11.025 | 11.0675 | 8,654 |
| 8th Dec 2025 (Mon) | 11.085 | 11.10 | 11.00 | 11.005 | 6,839 |