| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 10.145 | 10.145 | 10.06 | 10.08 | 56,088 |
| 27th Jun 2025 (Fri) | 10.045 | 10.12 | 10.045 | 10.11 | 9,123 |
| 26th Jun 2025 (Thu) | 9.9375 | 9.975 | 9.915 | 9.97 | 91,578 |
| 25th Jun 2025 (Wed) | 9.885 | 9.89 | 9.845 | 9.845 | 3,561 |
| 24th Jun 2025 (Tue) | 9.80 | 9.80 | 9.77 | 9.8325 | 3,644 |
| 23rd Jun 2025 (Mon) | 9.55 | 9.6025 | 9.515 | 9.6025 | 4,094 |
| 20th Jun 2025 (Fri) | 9.6725 | 9.6725 | 9.60 | 9.60 | 3,709 |
| 19th Jun 2025 (Thu) | 9.5675 | 9.5675 | 9.535 | 9.51625 | 1,905 |
| 18th Jun 2025 (Wed) | 9.655 | 9.655 | 9.655 | 9.6925 | 1,823 |
| 17th Jun 2025 (Tue) | 9.695 | 9.7075 | 9.695 | 9.6875 | 1,055 |
| 16th Jun 2025 (Mon) | 9.6575 | 9.7375 | 9.6325 | 9.7575 | 3,134 |
| 13th Jun 2025 (Fri) | 9.59 | 9.68 | 9.5725 | 9.68 | 25,798 |
| 12th Jun 2025 (Thu) | 9.73 | 9.73 | 9.7025 | 9.74625 | 2,091 |
| 11th Jun 2025 (Wed) | 9.79 | 9.79 | 9.7675 | 9.815 | 24,486 |
| 10th Jun 2025 (Tue) | 9.7175 | 9.7475 | 9.7175 | 9.7575 | 2,764 |
| 9th Jun 2025 (Mon) | 9.68 | 9.735 | 9.68 | 9.735 | 15,302 |
| 6th Jun 2025 (Fri) | 9.6275 | 9.70 | 9.6275 | 9.6875 | 13,927 |
| 5th Jun 2025 (Thu) | 9.64 | 9.6875 | 9.6275 | 9.695 | 31,353 |
| 4th Jun 2025 (Wed) | 9.605 | 9.635 | 9.605 | 9.635 | 10,260 |
| 3rd Jun 2025 (Tue) | 9.415 | 9.4475 | 9.415 | 9.555 | 6,060 |
| 2nd Jun 2025 (Mon) | 9.3775 | 9.4175 | 9.3775 | 9.41 | 9,632 |
| 30th May 2025 (Fri) | 9.4625 | 9.4625 | 9.4625 | 9.4275 | 1,727 |
| 29th May 2025 (Thu) | 9.605 | 9.6125 | 9.495 | 9.495 | 36,178 |
| 28th May 2025 (Wed) | 9.5325 | 9.54 | 9.4875 | 9.4875 | 3,749 |
| 27th May 2025 (Tue) | 9.4725 | 9.5475 | 9.4725 | 9.54375 | 32,736 |
| 26th May 2025 (Mon) | 9.535809 | 9.535809 | 9.535809 | 9.535809 | 23 |
| 23rd May 2025 (Fri) | 9.425 | 9.4875 | 9.31 | 9.33 | 29,746 |
| 22nd May 2025 (Thu) | 9.4775 | 9.4775 | 9.4475 | 9.47 | 21,914 |
| 21st May 2025 (Wed) | 9.5225 | 9.56 | 9.5225 | 9.58375 | 5,461 |
| 20th May 2025 (Tue) | 9.555 | 9.565 | 9.5525 | 9.565 | 67,305 |
| 19th May 2025 (Mon) | 9.4375 | 9.53 | 9.4375 | 9.53 | 37,426 |
| 16th May 2025 (Fri) | 9.545 | 9.57 | 9.5425 | 9.545 | 24,467 |
| 15th May 2025 (Thu) | 9.5325 | 9.56 | 9.52 | 9.56 | 37,041 |
| 14th May 2025 (Wed) | 9.6025 | 9.6025 | 9.565 | 9.5825 | 39,432 |
| 13th May 2025 (Tue) | 9.435 | 9.6075 | 9.435 | 9.6025 | 29,503 |
| 12th May 2025 (Mon) | 9.5075 | 9.5075 | 9.44 | 9.455 | 25,631 |
| 9th May 2025 (Fri) | 9.24 | 9.24 | 9.1675 | 9.17 | 20,613 |
| 8th May 2025 (Thu) | 9.0825 | 9.18 | 9.0825 | 9.18 | 62,023 |
| 7th May 2025 (Wed) | 8.94 | 8.99 | 8.94 | 8.9725 | 92,981 |
| 6th May 2025 (Tue) | 8.9875 | 8.9875 | 8.88 | 8.9725 | 40,031 |
| 5th May 2025 (Mon) | 9.052514 | 9.052514 | 9.052514 | 9.052514 | 93 |
| 2nd May 2025 (Fri) | 8.89 | 9.0075 | 8.89 | 9.00 | 1,920 |
| 1st May 2025 (Thu) | 8.8775 | 8.945 | 8.865 | 8.93 | 32,087 |