| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 9.4625 | 9.4625 | 9.4625 | 9.4275 | 1,727 |
| 29th May 2025 (Thu) | 9.605 | 9.6125 | 9.495 | 9.495 | 36,178 |
| 28th May 2025 (Wed) | 9.5325 | 9.54 | 9.4875 | 9.4875 | 3,749 |
| 27th May 2025 (Tue) | 9.4725 | 9.5475 | 9.4725 | 9.54375 | 32,736 |
| 26th May 2025 (Mon) | 9.535809 | 9.535809 | 9.535809 | 9.535809 | 23 |
| 23rd May 2025 (Fri) | 9.425 | 9.4875 | 9.31 | 9.33 | 29,746 |
| 22nd May 2025 (Thu) | 9.4775 | 9.4775 | 9.4475 | 9.47 | 21,914 |
| 21st May 2025 (Wed) | 9.5225 | 9.56 | 9.5225 | 9.58375 | 5,461 |
| 20th May 2025 (Tue) | 9.555 | 9.565 | 9.5525 | 9.565 | 67,305 |
| 19th May 2025 (Mon) | 9.4375 | 9.53 | 9.4375 | 9.53 | 37,426 |
| 16th May 2025 (Fri) | 9.545 | 9.57 | 9.5425 | 9.545 | 24,467 |
| 15th May 2025 (Thu) | 9.5325 | 9.56 | 9.52 | 9.56 | 37,041 |
| 14th May 2025 (Wed) | 9.6025 | 9.6025 | 9.565 | 9.5825 | 39,432 |
| 13th May 2025 (Tue) | 9.435 | 9.6075 | 9.435 | 9.6025 | 29,503 |
| 12th May 2025 (Mon) | 9.5075 | 9.5075 | 9.44 | 9.455 | 25,631 |
| 9th May 2025 (Fri) | 9.24 | 9.24 | 9.1675 | 9.17 | 20,613 |
| 8th May 2025 (Thu) | 9.0825 | 9.18 | 9.0825 | 9.18 | 62,023 |
| 7th May 2025 (Wed) | 8.94 | 8.99 | 8.94 | 8.9725 | 92,981 |
| 6th May 2025 (Tue) | 8.9875 | 8.9875 | 8.88 | 8.9725 | 40,031 |
| 5th May 2025 (Mon) | 9.052514 | 9.052514 | 9.052514 | 9.052514 | 93 |
| 2nd May 2025 (Fri) | 8.89 | 9.0075 | 8.89 | 9.00 | 1,920 |
| 1st May 2025 (Thu) | 8.8775 | 8.945 | 8.865 | 8.93 | 32,087 |
| 30th Apr 2025 (Wed) | 8.78 | 8.7975 | 8.735 | 8.735 | 20,828 |
| 29th Apr 2025 (Tue) | 8.795 | 8.795 | 8.725 | 8.78375 | 8,346 |
| 28th Apr 2025 (Mon) | 8.76 | 8.76 | 8.7025 | 8.68 | 5,886 |
| 25th Apr 2025 (Fri) | 8.7175 | 8.7175 | 8.655 | 8.71875 | 8,748 |
| 24th Apr 2025 (Thu) | 8.4025 | 8.61 | 8.3775 | 8.61 | 4,386 |
| 23rd Apr 2025 (Wed) | 8.3875 | 8.55 | 8.3875 | 8.4675 | 5,707 |
| 22nd Apr 2025 (Tue) | 8.105 | 8.215 | 8.105 | 8.215 | 5,051 |
| 21st Apr 2025 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 18th Apr 2025 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 17th Apr 2025 (Thu) | 8.2825 | 8.2825 | 8.15 | 8.18 | 4,569 |
| 16th Apr 2025 (Wed) | 8.19 | 8.265 | 8.17 | 8.265 | 25,409 |
| 15th Apr 2025 (Tue) | 8.305 | 8.3425 | 8.2875 | 8.3325 | 29,041 |
| 14th Apr 2025 (Mon) | 8.2925 | 8.31 | 8.2525 | 8.24125 | 6,787 |
| 11th Apr 2025 (Fri) | 8.10 | 8.10 | 7.9525 | 7.965 | 2,238 |
| 10th Apr 2025 (Thu) | 8.3575 | 8.3575 | 8.02 | 8.02 | 17,929 |
| 9th Apr 2025 (Wed) | 7.3325 | 7.61 | 7.3325 | 7.4975 | 38,916 |
| 8th Apr 2025 (Tue) | 7.765 | 7.91 | 7.73 | 7.8225 | 48,406 |
| 7th Apr 2025 (Mon) | 7.2225 | 7.47 | 7.2225 | 7.5175 | 95,826 |
| 4th Apr 2025 (Fri) | 8.1625 | 8.185 | 7.73 | 7.83 | 58,981 |
| 3rd Apr 2025 (Thu) | 8.505 | 8.5275 | 8.25 | 8.2825 | 91,358 |
| 2nd Apr 2025 (Wed) | 8.645 | 8.73 | 8.5975 | 8.73 | 39,436 |