| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 10.195 | 10.26 | 10.005 | 10.03 | 107,953 |
| 26th Mar 2026 (Thu) | 10.495 | 10.495 | 10.35 | 10.3175 | 74,197 |
| 25th Mar 2026 (Wed) | 10.595 | 10.635 | 10.475 | 10.575 | 90,238 |
| 24th Mar 2026 (Tue) | 10.42 | 10.475 | 10.265 | 10.42 | 61,504 |
| 23rd Mar 2026 (Mon) | 10.145 | 10.645 | 10.14 | 10.4525 | 158,406 |
| 20th Mar 2026 (Fri) | 10.58 | 10.61 | 10.36 | 10.36 | 103,004 |
| 19th Mar 2026 (Thu) | 10.495 | 10.495 | 10.345 | 10.465 | 69,655 |
| 18th Mar 2026 (Wed) | 10.735 | 10.76 | 10.56 | 10.615 | 47,012 |
| 17th Mar 2026 (Tue) | 10.53 | 10.705 | 10.52 | 10.61 | 18,708 |
| 16th Mar 2026 (Mon) | 10.55 | 10.715 | 10.535 | 10.645 | 26,981 |
| 13th Mar 2026 (Fri) | 10.50 | 10.715 | 10.50 | 10.49 | 48,218 |
| 12th Mar 2026 (Thu) | 10.80 | 10.855 | 10.65 | 10.655 | 101,543 |
| 11th Mar 2026 (Wed) | 10.885 | 10.905 | 10.785 | 10.905 | 75,150 |
| 10th Mar 2026 (Tue) | 10.905 | 11.005 | 10.84 | 10.95 | 107,947 |
| 9th Mar 2026 (Mon) | 10.38 | 10.62 | 10.36 | 10.6325 | 128,896 |
| 6th Mar 2026 (Fri) | 11.00 | 11.00 | 10.72 | 10.7825 | 38,353 |
| 5th Mar 2026 (Thu) | 10.975 | 11.065 | 10.885 | 10.90 | 58,392 |
| 4th Mar 2026 (Wed) | 10.835 | 11.075 | 10.805 | 11.0225 | 131,501 |
| 3rd Mar 2026 (Tue) | 11.07 | 11.07 | 10.64 | 10.81 | 101,753 |
| 2nd Mar 2026 (Mon) | 10.99 | 11.205 | 10.965 | 11.1475 | 175,304 |
| 27th Feb 2026 (Fri) | 11.415 | 11.425 | 11.27 | 11.32 | 23,145 |
| 26th Feb 2026 (Thu) | 11.48 | 11.485 | 11.29 | 11.3875 | 203,147 |
| 25th Feb 2026 (Wed) | 11.30 | 11.405 | 11.30 | 11.4125 | 420,355 |
| 24th Feb 2026 (Tue) | 11.075 | 11.27 | 11.06 | 11.2425 | 227,827 |
| 23rd Feb 2026 (Mon) | 11.12 | 11.13 | 10.955 | 10.985 | 56,656 |
| 20th Feb 2026 (Fri) | 11.17 | 11.225 | 11.095 | 11.185 | 104,729 |
| 19th Feb 2026 (Thu) | 11.29 | 11.29 | 11.085 | 11.1025 | 68,772 |
| 18th Feb 2026 (Wed) | 11.175 | 11.285 | 11.15 | 11.275 | 16,839 |
| 17th Feb 2026 (Tue) | 11.055 | 11.125 | 10.965 | 11.12 | 292,786 |
| 16th Feb 2026 (Mon) | 11.265 | 11.265 | 11.12 | 11.12 | 15,139 |
| 13th Feb 2026 (Fri) | 11.07 | 11.225 | 11.055 | 11.225 | 38,145 |
| 12th Feb 2026 (Thu) | 11.375 | 11.395 | 11.085 | 11.08 | 81,815 |
| 11th Feb 2026 (Wed) | 11.50 | 11.51 | 11.305 | 11.385 | 66,130 |
| 10th Feb 2026 (Tue) | 11.395 | 11.45 | 11.395 | 11.45 | 37,903 |
| 9th Feb 2026 (Mon) | 11.235 | 11.315 | 11.15 | 11.315 | 20,562 |
| 6th Feb 2026 (Fri) | 10.76 | 11.10 | 10.745 | 11.10 | 95,823 |
| 5th Feb 2026 (Thu) | 10.975 | 10.975 | 10.73 | 10.805 | 38,926 |
| 4th Feb 2026 (Wed) | 11.07 | 11.115 | 10.94 | 10.94 | 361,976 |
| 3rd Feb 2026 (Tue) | 11.415 | 11.425 | 11.095 | 11.1025 | 44,260 |
| 2nd Feb 2026 (Mon) | 11.03 | 11.29 | 11.03 | 11.29 | 63,543 |
| 30th Jan 2026 (Fri) | 11.375 | 11.44 | 11.305 | 11.32 | 135,853 |
| 29th Jan 2026 (Thu) | 11.695 | 11.695 | 11.37 | 11.415 | 28,145 |
| 28th Jan 2026 (Wed) | 11.72 | 11.745 | 11.68 | 11.70 | 112,907 |