| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 9.0825 | 9.18 | 9.0825 | 9.18 | 62,023 |
| 7th May 2025 (Wed) | 8.94 | 8.99 | 8.94 | 8.9725 | 92,981 |
| 6th May 2025 (Tue) | 8.9875 | 8.9875 | 8.88 | 8.9725 | 40,031 |
| 5th May 2025 (Mon) | 9.052514 | 9.052514 | 9.052514 | 9.052514 | 93 |
| 2nd May 2025 (Fri) | 8.89 | 9.0075 | 8.89 | 9.00 | 1,920 |
| 1st May 2025 (Thu) | 8.8775 | 8.945 | 8.865 | 8.93 | 32,087 |
| 30th Apr 2025 (Wed) | 8.78 | 8.7975 | 8.735 | 8.735 | 20,828 |
| 29th Apr 2025 (Tue) | 8.795 | 8.795 | 8.725 | 8.78375 | 8,346 |
| 28th Apr 2025 (Mon) | 8.76 | 8.76 | 8.7025 | 8.68 | 5,886 |
| 25th Apr 2025 (Fri) | 8.7175 | 8.7175 | 8.655 | 8.71875 | 8,748 |
| 24th Apr 2025 (Thu) | 8.4025 | 8.61 | 8.3775 | 8.61 | 4,386 |
| 23rd Apr 2025 (Wed) | 8.3875 | 8.55 | 8.3875 | 8.4675 | 5,707 |
| 22nd Apr 2025 (Tue) | 8.105 | 8.215 | 8.105 | 8.215 | 5,051 |
| 21st Apr 2025 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 18th Apr 2025 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 17th Apr 2025 (Thu) | 8.2825 | 8.2825 | 8.15 | 8.18 | 4,569 |
| 16th Apr 2025 (Wed) | 8.19 | 8.265 | 8.17 | 8.265 | 25,409 |
| 15th Apr 2025 (Tue) | 8.305 | 8.3425 | 8.2875 | 8.3325 | 29,041 |
| 14th Apr 2025 (Mon) | 8.2925 | 8.31 | 8.2525 | 8.24125 | 6,787 |
| 11th Apr 2025 (Fri) | 8.10 | 8.10 | 7.9525 | 7.965 | 2,238 |
| 10th Apr 2025 (Thu) | 8.3575 | 8.3575 | 8.02 | 8.02 | 17,929 |
| 9th Apr 2025 (Wed) | 7.3325 | 7.61 | 7.3325 | 7.4975 | 38,916 |
| 8th Apr 2025 (Tue) | 7.765 | 7.91 | 7.73 | 7.8225 | 48,406 |
| 7th Apr 2025 (Mon) | 7.2225 | 7.47 | 7.2225 | 7.5175 | 95,826 |
| 4th Apr 2025 (Fri) | 8.1625 | 8.185 | 7.73 | 7.83 | 58,981 |
| 3rd Apr 2025 (Thu) | 8.505 | 8.5275 | 8.25 | 8.2825 | 91,358 |
| 2nd Apr 2025 (Wed) | 8.645 | 8.73 | 8.5975 | 8.73 | 39,436 |
| 1st Apr 2025 (Tue) | 8.58 | 8.6525 | 8.555 | 8.65625 | 18,852 |
| 31st Mar 2025 (Mon) | 8.6075 | 8.6075 | 8.4675 | 8.5325 | 180,905 |
| 28th Mar 2025 (Fri) | 8.8625 | 8.8625 | 8.685 | 8.685 | 4,829 |
| 27th Mar 2025 (Thu) | 9.0175 | 9.0175 | 8.9525 | 8.96375 | 14,459 |
| 26th Mar 2025 (Wed) | 9.2075 | 9.2075 | 9.065 | 9.0775 | 32,166 |
| 25th Mar 2025 (Tue) | 9.16 | 9.205 | 9.16 | 9.22125 | 4,922 |
| 24th Mar 2025 (Mon) | 9.135 | 9.1775 | 9.135 | 9.17875 | 3,339 |
| 21st Mar 2025 (Fri) | 9.00 | 9.015 | 8.955 | 9.01 | 16,556 |
| 20th Mar 2025 (Thu) | 9.15 | 9.15 | 9.06 | 9.0575 | 17,058 |
| 19th Mar 2025 (Wed) | 9.05 | 9.125 | 9.05 | 9.12 | 6,359 |
| 18th Mar 2025 (Tue) | 9.1325 | 9.145 | 9.00 | 9.0575 | 12,604 |
| 17th Mar 2025 (Mon) | 9.02 | 9.1075 | 9.02 | 9.0825 | 14,630 |
| 14th Mar 2025 (Fri) | 8.80 | 8.9525 | 8.80 | 9.00375 | 48,441 |
| 13th Mar 2025 (Thu) | 8.85 | 8.9025 | 8.7875 | 8.81 | 84,365 |
| 12th Mar 2025 (Wed) | 8.8525 | 8.93 | 8.8525 | 8.93 | 6,994 |
| 11th Mar 2025 (Tue) | 8.9475 | 8.9475 | 8.76 | 8.81 | 31,360 |
| 10th Mar 2025 (Mon) | 9.155 | 9.155 | 8.90 | 8.9425 | 137,673 |