| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 11.02 | 11.02 | 11.015 | 11.045 | 2,128 |
| 12th Nov 2025 (Wed) | 11.03 | 11.06 | 11.03 | 11.045 | 9,053 |
| 11th Nov 2025 (Tue) | 11.015 | 11.015 | 10.93 | 10.9575 | 34,369 |
| 10th Nov 2025 (Mon) | 11.045 | 11.075 | 10.975 | 10.985 | 153,354 |
| 7th Nov 2025 (Fri) | 10.86 | 10.945 | 10.685 | 10.695 | 44,658 |
| 6th Nov 2025 (Thu) | 11.11 | 11.20 | 10.92 | 10.925 | 132,011 |
| 5th Nov 2025 (Wed) | 11.03 | 11.115 | 10.96 | 11.0975 | 19,222 |
| 4th Nov 2025 (Tue) | 11.31 | 11.31 | 11.155 | 11.17 | 101,654 |
| 3rd Nov 2025 (Mon) | 11.50 | 11.50 | 11.33 | 11.39 | 82,550 |
| 31st Oct 2025 (Fri) | 11.395 | 11.425 | 11.395 | 11.395 | 72,127 |
| 30th Oct 2025 (Thu) | 11.425 | 11.425 | 11.30 | 11.39 | 131,799 |
| 29th Oct 2025 (Wed) | 11.415 | 11.50 | 11.40 | 11.4475 | 162,049 |
| 28th Oct 2025 (Tue) | 11.305 | 11.35 | 11.29 | 11.345 | 205,476 |
| 27th Oct 2025 (Mon) | 11.315 | 11.345 | 11.30 | 11.3025 | 4,707 |
| 24th Oct 2025 (Fri) | 11.16 | 11.245 | 11.16 | 11.2125 | 116,103 |
| 23rd Oct 2025 (Thu) | 10.89 | 10.985 | 10.85 | 10.9925 | 40,077 |
| 22nd Oct 2025 (Wed) | 11.095 | 11.095 | 10.945 | 10.9425 | 16,783 |
| 21st Oct 2025 (Tue) | 11.02 | 11.085 | 11.00 | 11.04 | 23,944 |
| 20th Oct 2025 (Mon) | 10.93 | 11.085 | 10.93 | 11.075 | 121,411 |
| 17th Oct 2025 (Fri) | 10.72 | 10.87 | 10.625 | 10.78 | 54,960 |
| 16th Oct 2025 (Thu) | 10.955 | 10.965 | 10.905 | 10.8975 | 23,217 |
| 15th Oct 2025 (Wed) | 10.84 | 10.92 | 10.84 | 10.93 | 103,344 |
| 14th Oct 2025 (Tue) | 10.70 | 10.725 | 10.60 | 10.72 | 162,709 |
| 13th Oct 2025 (Mon) | 10.735 | 10.81 | 10.73 | 10.825 | 93,642 |
| 10th Oct 2025 (Fri) | 11.025 | 11.07 | 10.745 | 10.745 | 57,920 |
| 9th Oct 2025 (Thu) | 11.085 | 11.085 | 11.00 | 11.03 | 174,170 |
| 8th Oct 2025 (Wed) | 10.88 | 10.98 | 10.88 | 11.00 | 33,663 |
| 7th Oct 2025 (Tue) | 11.04 | 11.105 | 10.905 | 10.905 | 21,017 |
| 6th Oct 2025 (Mon) | 10.90 | 11.145 | 10.90 | 11.12 | 93,295 |
| 3rd Oct 2025 (Fri) | 10.89 | 10.905 | 10.855 | 10.895 | 174,892 |
| 2nd Oct 2025 (Thu) | 10.685 | 10.77 | 10.685 | 10.755 | 29,782 |
| 1st Oct 2025 (Wed) | 10.465 | 10.615 | 10.465 | 10.61 | 206,673 |
| 30th Sep 2025 (Tue) | 10.54 | 10.54 | 10.51 | 10.52 | 16,693 |
| 29th Sep 2025 (Mon) | 10.53 | 10.56 | 10.525 | 10.545 | 8,366 |
| 26th Sep 2025 (Fri) | 10.445 | 10.465 | 10.405 | 10.4475 | 37,429 |
| 25th Sep 2025 (Thu) | 10.555 | 10.56 | 10.33 | 10.4075 | 72,573 |
| 24th Sep 2025 (Wed) | 10.62 | 10.62 | 10.57 | 10.57 | 41,366 |
| 23rd Sep 2025 (Tue) | 10.69 | 10.72 | 10.68 | 10.685 | 33,705 |
| 22nd Sep 2025 (Mon) | 10.605 | 10.64 | 10.565 | 10.635 | 63,863 |
| 19th Sep 2025 (Fri) | 10.56 | 10.61 | 10.56 | 10.545 | 33,969 |
| 18th Sep 2025 (Thu) | 10.40 | 10.615 | 10.40 | 10.615 | 115,912 |
| 17th Sep 2025 (Wed) | 10.355 | 10.355 | 10.355 | 10.3425 | 297 |
| 16th Sep 2025 (Tue) | 10.38 | 10.39 | 10.305 | 10.285 | 13,156 |
| 15th Sep 2025 (Mon) | 10.315 | 10.355 | 10.315 | 10.355 | 34,867 |