| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 10,462 |
| 6th Oct 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 1,968 |
| 3rd Oct 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 304 |
| 2nd Oct 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 9,998 |
| 1st Oct 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 4,635 |
| 30th Sep 2025 (Tue) | 130.00 | 135.00 | 130.00 | 135.00 | 18,040 |
| 29th Sep 2025 (Mon) | 125.00 | 130.00 | 125.00 | 130.00 | 10,294 |
| 26th Sep 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 18,784 |
| 25th Sep 2025 (Thu) | 130.00 | 130.00 | 125.00 | 125.00 | 28,605 |
| 24th Sep 2025 (Wed) | 135.00 | 135.00 | 130.00 | 130.00 | 25,573 |
| 23rd Sep 2025 (Tue) | 145.00 | 145.00 | 135.00 | 135.00 | 19,129 |
| 22nd Sep 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 7,491 |
| 19th Sep 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 7,696 |
| 18th Sep 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 4,000 |
| 17th Sep 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 6,720 |
| 16th Sep 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 10,784 |
| 15th Sep 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 512 |
| 12th Sep 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 24,713 |
| 11th Sep 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 6,167 |
| 10th Sep 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 1,748 |
| 9th Sep 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 5,157 |
| 8th Sep 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 14,086 |
| 5th Sep 2025 (Fri) | 157.50 | 157.50 | 145.00 | 145.00 | 34,012 |
| 4th Sep 2025 (Thu) | 162.50 | 162.50 | 160.00 | 160.00 | 10,764 |
| 3rd Sep 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 8,967 |
| 2nd Sep 2025 (Tue) | 160.00 | 162.50 | 160.00 | 162.50 | 17,158 |
| 1st Sep 2025 (Mon) | 155.00 | 160.00 | 155.00 | 160.00 | 12,586 |
| 29th Aug 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 24,708 |
| 28th Aug 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 7,437 |
| 27th Aug 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 14,908 |
| 26th Aug 2025 (Tue) | 150.00 | 155.00 | 150.00 | 155.00 | 43,904 |
| 25th Aug 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 22nd Aug 2025 (Fri) | 147.50 | 150.00 | 147.50 | 150.00 | 29,460 |
| 21st Aug 2025 (Thu) | 150.00 | 150.00 | 147.50 | 147.50 | 22,044 |
| 20th Aug 2025 (Wed) | 155.00 | 155.00 | 152.50 | 155.00 | 18,663 |
| 19th Aug 2025 (Tue) | 147.50 | 155.00 | 147.50 | 155.00 | 29,491 |
| 18th Aug 2025 (Mon) | 140.00 | 147.50 | 142.50 | 147.50 | 61,533 |
| 15th Aug 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 23,913 |
| 14th Aug 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 9,160 |
| 13th Aug 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 34,035 |
| 12th Aug 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 1,097 |
| 11th Aug 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 8,708 |
| 8th Aug 2025 (Fri) | 130.00 | 140.00 | 130.00 | 140.00 | 87,375 |