| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 778 |
| 7th Jan 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 1,279 |
| 6th Jan 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 4,000 |
| 5th Jan 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2nd Jan 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 7,860 |
| 1st Jan 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 31st Dec 2025 (Wed) | 117.50 | 120.00 | 117.50 | 120.00 | 1,001 |
| 30th Dec 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 1,884 |
| 29th Dec 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 12,575 |
| 26th Dec 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 25th Dec 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 24th Dec 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 23rd Dec 2025 (Tue) | 125.00 | 125.00 | 116.50 | 117.50 | 24,040 |
| 22nd Dec 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 19th Dec 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 18th Dec 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 17th Dec 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 11,754 |
| 16th Dec 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 15th Dec 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 2,470 |
| 12th Dec 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 1,365 |
| 11th Dec 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 10th Dec 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 9th Dec 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 2 |
| 8th Dec 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 7,595 |
| 5th Dec 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 4th Dec 2025 (Thu) | 134.00 | 134.00 | 127.50 | 127.50 | 15,807 |
| 3rd Dec 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2nd Dec 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 6,530 |
| 1st Dec 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 538 |
| 28th Nov 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 2,306 |
| 27th Nov 2025 (Thu) | 135.00 | 135.00 | 134.00 | 134.00 | 7,095 |
| 26th Nov 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 25th Nov 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 134 |
| 24th Nov 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 12,692 |
| 21st Nov 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 20th Nov 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 40 |
| 19th Nov 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 352 |
| 18th Nov 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 1,961 |
| 17th Nov 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 14th Nov 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 66 |
| 13th Nov 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 2,740 |
| 12th Nov 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 4,000 |
| 11th Nov 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 10th Nov 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 5,001 |