| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 1,600 |
| 28th Jul 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 25th Jul 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 220 |
| 24th Jul 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 986 |
| 23rd Jul 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 22nd Jul 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 6,000 |
| 21st Jul 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 1,000 |
| 18th Jul 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 17th Jul 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 16th Jul 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 188 |
| 15th Jul 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 9,629 |
| 14th Jul 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 978 |
| 11th Jul 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 10th Jul 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 2,500 |
| 9th Jul 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 447 |
| 8th Jul 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 6,677 |
| 7th Jul 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 833 |
| 4th Jul 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 3rd Jul 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2nd Jul 2025 (Wed) | 127.50 | 130.00 | 127.50 | 130.00 | 1,831 |
| 1st Jul 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 1,389 |
| 30th Jun 2025 (Mon) | 125.00 | 127.50 | 125.00 | 127.50 | 7,389 |
| 27th Jun 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 6,563 |
| 26th Jun 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 4,500 |
| 25th Jun 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 632 |
| 24th Jun 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 1,912 |
| 23rd Jun 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 3,889 |
| 20th Jun 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 13,242 |
| 19th Jun 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 18th Jun 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 4,429 |
| 17th Jun 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 6,200 |
| 16th Jun 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 13th Jun 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 80 |
| 12th Jun 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 2,300 |
| 11th Jun 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 50 |
| 10th Jun 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 9th Jun 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 5,150 |
| 6th Jun 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 1,000 |
| 5th Jun 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 4th Jun 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 220 |
| 3rd Jun 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 207 |
| 2nd Jun 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 14,505 |
| 30th May 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 5,434 |