Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robinson (RBN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 130.00 130.00 130.00 130.00 1,600
28th Jul 2025 (Mon) 130.00 130.00 130.00 130.00 0
25th Jul 2025 (Fri) 130.00 130.00 130.00 130.00 220
24th Jul 2025 (Thu) 130.00 130.00 130.00 130.00 986
23rd Jul 2025 (Wed) 130.00 130.00 130.00 130.00 0
22nd Jul 2025 (Tue) 130.00 130.00 130.00 130.00 6,000
21st Jul 2025 (Mon) 130.00 130.00 130.00 130.00 1,000
18th Jul 2025 (Fri) 130.00 130.00 130.00 130.00 0
17th Jul 2025 (Thu) 130.00 130.00 130.00 130.00 0
16th Jul 2025 (Wed) 130.00 130.00 130.00 130.00 188
15th Jul 2025 (Tue) 130.00 130.00 130.00 130.00 9,629
14th Jul 2025 (Mon) 130.00 130.00 130.00 130.00 978
11th Jul 2025 (Fri) 130.00 130.00 130.00 130.00 0
10th Jul 2025 (Thu) 130.00 130.00 130.00 130.00 2,500
9th Jul 2025 (Wed) 130.00 130.00 130.00 130.00 447
8th Jul 2025 (Tue) 130.00 130.00 130.00 130.00 6,677
7th Jul 2025 (Mon) 130.00 130.00 130.00 130.00 833
4th Jul 2025 (Fri) 130.00 130.00 130.00 130.00 0
3rd Jul 2025 (Thu) 130.00 130.00 130.00 130.00 0
2nd Jul 2025 (Wed) 127.50 130.00 127.50 130.00 1,831
1st Jul 2025 (Tue) 127.50 127.50 127.50 127.50 1,389
30th Jun 2025 (Mon) 125.00 127.50 125.00 127.50 7,389
27th Jun 2025 (Fri) 125.00 125.00 125.00 125.00 6,563
26th Jun 2025 (Thu) 125.00 125.00 125.00 125.00 4,500
25th Jun 2025 (Wed) 125.00 125.00 125.00 125.00 632
24th Jun 2025 (Tue) 125.00 125.00 125.00 125.00 1,912
23rd Jun 2025 (Mon) 125.00 125.00 125.00 125.00 3,889
20th Jun 2025 (Fri) 125.00 125.00 125.00 125.00 13,242
19th Jun 2025 (Thu) 125.00 125.00 125.00 125.00 0
18th Jun 2025 (Wed) 125.00 125.00 125.00 125.00 4,429
17th Jun 2025 (Tue) 125.00 125.00 125.00 125.00 6,200
16th Jun 2025 (Mon) 125.00 125.00 125.00 125.00 0
13th Jun 2025 (Fri) 125.00 125.00 125.00 125.00 80
12th Jun 2025 (Thu) 125.00 125.00 125.00 125.00 2,300
11th Jun 2025 (Wed) 125.00 125.00 125.00 125.00 50
10th Jun 2025 (Tue) 125.00 125.00 125.00 125.00 0
9th Jun 2025 (Mon) 125.00 125.00 125.00 125.00 5,150
6th Jun 2025 (Fri) 125.00 125.00 125.00 125.00 1,000
5th Jun 2025 (Thu) 125.00 125.00 125.00 125.00 0
4th Jun 2025 (Wed) 127.50 127.50 127.50 127.50 220
3rd Jun 2025 (Tue) 127.50 127.50 127.50 127.50 207
2nd Jun 2025 (Mon) 127.50 127.50 127.50 127.50 14,505
30th May 2025 (Fri) 127.50 127.50 127.50 127.50 5,434
FTSE 100 Latest
Value9,136.94
Change0.62