| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 125.00 | 127.50 | 125.00 | 127.50 | 7,389 |
| 27th Jun 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 6,563 |
| 26th Jun 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 4,500 |
| 25th Jun 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 632 |
| 24th Jun 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 1,912 |
| 23rd Jun 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 3,889 |
| 20th Jun 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 13,242 |
| 19th Jun 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 18th Jun 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 4,429 |
| 17th Jun 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 6,200 |
| 16th Jun 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 13th Jun 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 80 |
| 12th Jun 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 2,300 |
| 11th Jun 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 50 |
| 10th Jun 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 9th Jun 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 5,150 |
| 6th Jun 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 1,000 |
| 5th Jun 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 4th Jun 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 220 |
| 3rd Jun 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 207 |
| 2nd Jun 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 14,505 |
| 30th May 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 5,434 |
| 29th May 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 2,540 |
| 28th May 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 27th May 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 9,354 |
| 26th May 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 23rd May 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 6,174 |
| 22nd May 2025 (Thu) | 132.50 | 132.50 | 127.50 | 127.50 | 14,675 |
| 21st May 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 20th May 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 2,039 |
| 19th May 2025 (Mon) | 132.50 | 135.00 | 132.50 | 135.00 | 1,798 |
| 16th May 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 30 |
| 15th May 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 27,786 |
| 14th May 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 639 |
| 13th May 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 12th May 2025 (Mon) | 132.50 | 135.00 | 132.50 | 135.00 | 8,789 |
| 9th May 2025 (Fri) | 135.00 | 135.00 | 132.50 | 132.50 | 5,000 |
| 8th May 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 2,000 |
| 7th May 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 6th May 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 22,189 |
| 5th May 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2nd May 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 13,578 |
| 1st May 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 2,000 |