| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 5,434 |
| 29th May 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 2,540 |
| 28th May 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 27th May 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 9,354 |
| 26th May 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 23rd May 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 6,174 |
| 22nd May 2025 (Thu) | 132.50 | 132.50 | 127.50 | 127.50 | 14,675 |
| 21st May 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 20th May 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 2,039 |
| 19th May 2025 (Mon) | 132.50 | 135.00 | 132.50 | 135.00 | 1,798 |
| 16th May 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 30 |
| 15th May 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 27,786 |
| 14th May 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 639 |
| 13th May 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 12th May 2025 (Mon) | 132.50 | 135.00 | 132.50 | 135.00 | 8,789 |
| 9th May 2025 (Fri) | 135.00 | 135.00 | 132.50 | 132.50 | 5,000 |
| 8th May 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 2,000 |
| 7th May 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 6th May 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 22,189 |
| 5th May 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2nd May 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 13,578 |
| 1st May 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 2,000 |
| 30th Apr 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 2,820 |
| 29th Apr 2025 (Tue) | 132.50 | 135.00 | 132.50 | 135.00 | 1,808 |
| 28th Apr 2025 (Mon) | 127.50 | 132.50 | 127.50 | 132.50 | 30,596 |
| 25th Apr 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 6,169 |
| 24th Apr 2025 (Thu) | 117.50 | 127.50 | 117.50 | 127.50 | 74,189 |
| 23rd Apr 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 530 |
| 22nd Apr 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 10,885 |
| 21st Apr 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 18th Apr 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 17th Apr 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 7,782 |
| 16th Apr 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 15th Apr 2025 (Tue) | 115.00 | 117.50 | 115.00 | 117.50 | 1,245 |
| 14th Apr 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 17,145 |
| 11th Apr 2025 (Fri) | 112.50 | 115.00 | 112.50 | 115.00 | 1,996 |
| 10th Apr 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 7 |
| 9th Apr 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 3,950 |
| 8th Apr 2025 (Tue) | 110.00 | 112.50 | 110.00 | 112.50 | 15,171 |
| 7th Apr 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 2,400 |
| 4th Apr 2025 (Fri) | 115.00 | 115.00 | 112.50 | 112.50 | 18,437 |
| 3rd Apr 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 4,240 |
| 2nd Apr 2025 (Wed) | 125.00 | 125.00 | 115.00 | 115.00 | 8,606 |