| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 1 |
| 29th Jan 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 400 |
| 28th Jan 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 4,039 |
| 27th Jan 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 12,916 |
| 26th Jan 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 23rd Jan 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 4,397 |
| 22nd Jan 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 13,500 |
| 21st Jan 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 1,588 |
| 20th Jan 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 19th Jan 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 600 |
| 16th Jan 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 3,224 |
| 15th Jan 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 2,187 |
| 14th Jan 2026 (Wed) | 122.50 | 125.00 | 122.50 | 122.50 | 17,564 |
| 13th Jan 2026 (Tue) | 120.00 | 122.50 | 120.00 | 122.50 | 5,715 |
| 12th Jan 2026 (Mon) | 122.50 | 122.50 | 120.00 | 120.00 | 5,061 |
| 9th Jan 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 2,613 |
| 8th Jan 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 778 |
| 7th Jan 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 1,279 |
| 6th Jan 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 4,000 |
| 5th Jan 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2nd Jan 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 7,860 |
| 1st Jan 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 31st Dec 2025 (Wed) | 117.50 | 120.00 | 117.50 | 120.00 | 1,001 |
| 30th Dec 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 1,884 |
| 29th Dec 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 12,575 |
| 26th Dec 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 25th Dec 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 24th Dec 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 23rd Dec 2025 (Tue) | 125.00 | 125.00 | 116.50 | 117.50 | 24,040 |
| 22nd Dec 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 19th Dec 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 18th Dec 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 17th Dec 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 11,754 |
| 16th Dec 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 15th Dec 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 2,470 |
| 12th Dec 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 1,365 |
| 11th Dec 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 10th Dec 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 9th Dec 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 2 |
| 8th Dec 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 7,595 |
| 5th Dec 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 4th Dec 2025 (Thu) | 134.00 | 134.00 | 127.50 | 127.50 | 15,807 |
| 3rd Dec 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2nd Dec 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 6,530 |
| 1st Dec 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 538 |