| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 120.00 | 125.00 | 120.00 | 125.00 | 24,892 |
| 27th Mar 2025 (Thu) | 117.50 | 120.00 | 117.50 | 120.00 | 17,077 |
| 26th Mar 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 25th Mar 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 10,000 |
| 24th Mar 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 3,995 |
| 21st Mar 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 20th Mar 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 19th Mar 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 200 |
| 18th Mar 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 17th Mar 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 1,956 |
| 14th Mar 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 13th Mar 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 12th Mar 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 11th Mar 2025 (Tue) | 120.00 | 120.00 | 117.50 | 117.50 | 11,160 |
| 10th Mar 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 7th Mar 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 6th Mar 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 767 |
| 5th Mar 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 2,724 |
| 4th Mar 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 3rd Mar 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 4,585 |
| 28th Feb 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 27th Feb 2025 (Thu) | 117.50 | 120.00 | 117.50 | 120.00 | 2,052 |
| 26th Feb 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 15,800 |
| 25th Feb 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 6,677 |
| 24th Feb 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 350 |
| 21st Feb 2025 (Fri) | 120.00 | 120.00 | 117.50 | 117.50 | 0 |
| 20th Feb 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 15,000 |
| 19th Feb 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 573 |
| 18th Feb 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 5,766 |
| 17th Feb 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 14th Feb 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 89 |
| 13th Feb 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 1,779 |
| 12th Feb 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 4,380 |
| 11th Feb 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 768 |
| 10th Feb 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 7th Feb 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 23,716 |
| 6th Feb 2025 (Thu) | 125.00 | 125.00 | 120.00 | 120.00 | 5,321 |
| 5th Feb 2025 (Wed) | 120.00 | 125.00 | 120.00 | 125.00 | 4,951 |
| 4th Feb 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 953 |
| 3rd Feb 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 31st Jan 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 6,493 |