| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 7,437 |
| 27th Aug 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 14,908 |
| 26th Aug 2025 (Tue) | 150.00 | 155.00 | 150.00 | 155.00 | 43,904 |
| 25th Aug 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 22nd Aug 2025 (Fri) | 147.50 | 150.00 | 147.50 | 150.00 | 29,460 |
| 21st Aug 2025 (Thu) | 150.00 | 150.00 | 147.50 | 147.50 | 22,044 |
| 20th Aug 2025 (Wed) | 155.00 | 155.00 | 152.50 | 155.00 | 18,663 |
| 19th Aug 2025 (Tue) | 147.50 | 155.00 | 147.50 | 155.00 | 29,491 |
| 18th Aug 2025 (Mon) | 140.00 | 147.50 | 142.50 | 147.50 | 61,533 |
| 15th Aug 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 23,913 |
| 14th Aug 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 9,160 |
| 13th Aug 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 34,035 |
| 12th Aug 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 1,097 |
| 11th Aug 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 8,708 |
| 8th Aug 2025 (Fri) | 130.00 | 140.00 | 130.00 | 140.00 | 87,375 |
| 7th Aug 2025 (Thu) | 125.00 | 130.00 | 125.00 | 130.00 | 36,937 |
| 6th Aug 2025 (Wed) | 127.50 | 127.50 | 125.00 | 125.00 | 5,000 |
| 5th Aug 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 781 |
| 4th Aug 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 4,576 |
| 1st Aug 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 143 |
| 31st Jul 2025 (Thu) | 130.00 | 130.00 | 127.50 | 127.50 | 1,601 |
| 30th Jul 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 2,033 |
| 29th Jul 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 1,600 |
| 28th Jul 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 25th Jul 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 220 |
| 24th Jul 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 986 |
| 23rd Jul 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 22nd Jul 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 6,000 |
| 21st Jul 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 1,000 |
| 18th Jul 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 17th Jul 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 16th Jul 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 188 |
| 15th Jul 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 9,629 |
| 14th Jul 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 978 |
| 11th Jul 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 10th Jul 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 2,500 |
| 9th Jul 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 447 |
| 8th Jul 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 6,677 |
| 7th Jul 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 833 |
| 4th Jul 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 3rd Jul 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2nd Jul 2025 (Wed) | 127.50 | 130.00 | 127.50 | 130.00 | 1,831 |
| 1st Jul 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 1,389 |
| 30th Jun 2025 (Mon) | 125.00 | 127.50 | 125.00 | 127.50 | 7,389 |