| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 3rd Apr 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2nd Apr 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 100,000 |
| 1st Apr 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 90 |
| 31st Mar 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 15,398 |
| 30th Mar 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 14,579 |
| 27th Mar 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 12,939 |
| 26th Mar 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 25th Mar 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 4,272 |
| 24th Mar 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 2,805 |
| 23rd Mar 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 4,904 |
| 20th Mar 2026 (Fri) | 112.50 | 115.00 | 112.50 | 115.00 | 10,880 |
| 19th Mar 2026 (Thu) | 115.00 | 115.00 | 112.50 | 112.50 | 21,000 |
| 18th Mar 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 1,399 |
| 17th Mar 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 3,068 |
| 16th Mar 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 34,996 |
| 13th Mar 2026 (Fri) | 112.50 | 115.00 | 112.50 | 115.00 | 5,000 |
| 12th Mar 2026 (Thu) | 115.00 | 115.00 | 112.50 | 112.50 | 1,000 |
| 11th Mar 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 10th Mar 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 9th Mar 2026 (Mon) | 117.50 | 117.50 | 112.50 | 115.00 | 52,830 |
| 6th Mar 2026 (Fri) | 115.00 | 117.50 | 115.00 | 117.50 | 11,704 |
| 5th Mar 2026 (Thu) | 117.50 | 117.50 | 115.00 | 115.00 | 118,238 |
| 4th Mar 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 5,186 |
| 3rd Mar 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 4,947 |
| 2nd Mar 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 3,264 |
| 27th Feb 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 26th Feb 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 2,561 |
| 25th Feb 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 9,264 |
| 24th Feb 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 23rd Feb 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 10,197 |
| 20th Feb 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 924 |
| 19th Feb 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 18th Feb 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 17th Feb 2026 (Tue) | 122.50 | 122.50 | 117.50 | 117.50 | 10,000 |
| 16th Feb 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 13th Feb 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 850 |
| 12th Feb 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 11th Feb 2026 (Wed) | 125.00 | 125.00 | 122.50 | 122.50 | 9,135 |
| 10th Feb 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 9th Feb 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |