| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 112.50 | 115.00 | 112.50 | 115.00 | 5,000 |
| 12th Mar 2026 (Thu) | 115.00 | 115.00 | 112.50 | 112.50 | 1,000 |
| 11th Mar 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 10th Mar 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 9th Mar 2026 (Mon) | 117.50 | 117.50 | 112.50 | 115.00 | 52,830 |
| 6th Mar 2026 (Fri) | 115.00 | 117.50 | 115.00 | 117.50 | 11,704 |
| 5th Mar 2026 (Thu) | 117.50 | 117.50 | 115.00 | 115.00 | 118,238 |
| 4th Mar 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 5,186 |
| 3rd Mar 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 4,947 |
| 2nd Mar 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 3,264 |
| 27th Feb 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 26th Feb 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 2,561 |
| 25th Feb 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 9,264 |
| 24th Feb 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 23rd Feb 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 10,197 |
| 20th Feb 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 924 |
| 19th Feb 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 18th Feb 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 17th Feb 2026 (Tue) | 122.50 | 122.50 | 117.50 | 117.50 | 10,000 |
| 16th Feb 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 13th Feb 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 850 |
| 12th Feb 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 11th Feb 2026 (Wed) | 125.00 | 125.00 | 122.50 | 122.50 | 9,135 |
| 10th Feb 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 9th Feb 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 6th Feb 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 2,455 |
| 5th Feb 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 3,000 |
| 4th Feb 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 3rd Feb 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2nd Feb 2026 (Mon) | 122.50 | 125.00 | 122.50 | 125.00 | 15,473 |
| 30th Jan 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 1 |
| 29th Jan 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 400 |
| 28th Jan 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 4,039 |
| 27th Jan 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 12,916 |
| 26th Jan 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 23rd Jan 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 4,397 |
| 22nd Jan 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 13,500 |
| 21st Jan 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 1,588 |
| 20th Jan 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 19th Jan 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 600 |
| 16th Jan 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 3,224 |
| 15th Jan 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 2,187 |
| 14th Jan 2026 (Wed) | 122.50 | 125.00 | 122.50 | 122.50 | 17,564 |