| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 9th Dec 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 2 |
| 8th Dec 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 7,595 |
| 5th Dec 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 4th Dec 2025 (Thu) | 134.00 | 134.00 | 127.50 | 127.50 | 15,807 |
| 3rd Dec 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2nd Dec 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 6,530 |
| 1st Dec 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 538 |
| 28th Nov 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 2,306 |
| 27th Nov 2025 (Thu) | 135.00 | 135.00 | 134.00 | 134.00 | 7,095 |
| 26th Nov 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 25th Nov 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 134 |
| 24th Nov 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 12,692 |
| 21st Nov 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 20th Nov 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 40 |
| 19th Nov 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 352 |
| 18th Nov 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 1,961 |
| 17th Nov 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 14th Nov 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 66 |
| 13th Nov 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 2,740 |
| 12th Nov 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 4,000 |
| 11th Nov 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 10th Nov 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 5,001 |
| 7th Nov 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 980 |
| 6th Nov 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 2,185 |
| 5th Nov 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 5,990 |
| 4th Nov 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 700 |
| 3rd Nov 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 5,000 |
| 31st Oct 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 4,397 |
| 30th Oct 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 29th Oct 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 28th Oct 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 1,750 |
| 27th Oct 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 13,064 |
| 24th Oct 2025 (Fri) | 137.50 | 137.50 | 135.00 | 135.00 | 6,345 |
| 23rd Oct 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 3,082 |
| 22nd Oct 2025 (Wed) | 140.00 | 140.00 | 137.50 | 137.50 | 8,434 |
| 21st Oct 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 788 |
| 20th Oct 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 2,156 |
| 17th Oct 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 4,471 |
| 16th Oct 2025 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 15th Oct 2025 (Wed) | 141.50 | 141.50 | 140.50 | 140.50 | 15,431 |
| 14th Oct 2025 (Tue) | 142.50 | 142.50 | 141.50 | 141.50 | 15,631 |
| 13th Oct 2025 (Mon) | 130.00 | 142.50 | 130.00 | 142.50 | 5,213 |