| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 1,961 |
| 17th Nov 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 14th Nov 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 66 |
| 13th Nov 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 2,740 |
| 12th Nov 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 4,000 |
| 11th Nov 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 10th Nov 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 5,001 |
| 7th Nov 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 980 |
| 6th Nov 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 2,185 |
| 5th Nov 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 5,990 |
| 4th Nov 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 700 |
| 3rd Nov 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 5,000 |
| 31st Oct 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 4,397 |
| 30th Oct 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 29th Oct 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 28th Oct 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 1,750 |
| 27th Oct 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 13,064 |
| 24th Oct 2025 (Fri) | 137.50 | 137.50 | 135.00 | 135.00 | 6,345 |
| 23rd Oct 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 3,082 |
| 22nd Oct 2025 (Wed) | 140.00 | 140.00 | 137.50 | 137.50 | 8,434 |
| 21st Oct 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 788 |
| 20th Oct 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 2,156 |
| 17th Oct 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 4,471 |
| 16th Oct 2025 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 15th Oct 2025 (Wed) | 141.50 | 141.50 | 140.50 | 140.50 | 15,431 |
| 14th Oct 2025 (Tue) | 142.50 | 142.50 | 141.50 | 141.50 | 15,631 |
| 13th Oct 2025 (Mon) | 130.00 | 142.50 | 130.00 | 142.50 | 5,213 |
| 10th Oct 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 2,152 |
| 9th Oct 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 16,732 |
| 8th Oct 2025 (Wed) | 135.00 | 135.00 | 130.00 | 130.00 | 1,999 |
| 7th Oct 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 10,462 |
| 6th Oct 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 1,968 |
| 3rd Oct 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 304 |
| 2nd Oct 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 9,998 |
| 1st Oct 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 4,635 |
| 30th Sep 2025 (Tue) | 130.00 | 135.00 | 130.00 | 135.00 | 18,040 |
| 29th Sep 2025 (Mon) | 125.00 | 130.00 | 125.00 | 130.00 | 10,294 |
| 26th Sep 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 18,784 |
| 25th Sep 2025 (Thu) | 130.00 | 130.00 | 125.00 | 125.00 | 28,605 |
| 24th Sep 2025 (Wed) | 135.00 | 135.00 | 130.00 | 130.00 | 25,573 |
| 23rd Sep 2025 (Tue) | 145.00 | 145.00 | 135.00 | 135.00 | 19,129 |
| 22nd Sep 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 7,491 |
| 19th Sep 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 7,696 |