Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 588,235 0.084p Ordinary
 16:29:33 - 06-Feb-26
Sell* 3,512,133 0.0783p Ordinary
 16:27:37 - 06-Feb-26
Sell* 5,000,000 0.0785p Ordinary
 16:27:21 - 06-Feb-26
Sell* 350,000 0.0783p Ordinary
 16:22:32 - 06-Feb-26
Sell* 3,121,674 0.0785p Ordinary
 16:15:35 - 06-Feb-26
Buy* 500,000 0.084p Ordinary
 16:14:17 - 06-Feb-26
Sell* 1,273,886 0.0785p Ordinary
 16:08:13 - 06-Feb-26
Buy* 791,147 0.0845p Ordinary
 16:04:20 - 06-Feb-26
Buy* 137,705 0.085p Ordinary
 16:01:03 - 06-Feb-26
Buy* 1,177,514 0.0845p Ordinary
 16:00:13 - 06-Feb-26
Buy* 298,834 0.085p Ordinary
 15:57:43 - 06-Feb-26
Sell* 500,000 0.0785p Ordinary
 15:51:49 - 06-Feb-26
Buy* 110,588 0.085p Ordinary
 15:49:03 - 06-Feb-26
Buy* 587,573 0.0845p Ordinary
 15:47:39 - 06-Feb-26
Buy* 3,500,000 0.0845p Ordinary
 15:16:38 - 06-Feb-26
Sell* 260,000 0.075p Ordinary
 15:11:48 - 06-Feb-26
Sell* 2,927,088 0.0785p Ordinary
 14:52:26 - 06-Feb-26
Sell* 6,900,186 0.0785p Ordinary
 14:52:07 - 06-Feb-26
Buy* 6,000,000 0.082p Ordinary
 14:11:11 - 06-Feb-26
Buy* 598,841 0.082p Ordinary
 14:10:51 - 06-Feb-26
Buy* 11,764 0.085p SI Trade
 13:45:09 - 06-Feb-26
Sell* 7,422 0.075p SI Trade
 13:45:09 - 06-Feb-26
Sell* 5,000,000 0.0782p Ordinary
 13:44:26 - 06-Feb-26
Sell* 3,846,153 0.078p Ordinary
 13:22:54 - 06-Feb-26
Buy* 1,188 0.085p SI Trade
 13:22:13 - 06-Feb-26
Buy* 5,000,000 0.083p Ordinary
 13:21:55 - 06-Feb-26
Sell* 629,551 0.078p Ordinary
 13:21:41 - 06-Feb-26
Sell* 5,000,000 0.08p Ordinary
 13:21:02 - 06-Feb-26
Unknown* 10,000,000 0.08p Ordinary
 13:20:48 - 06-Feb-26
Sell* 5,000,000 0.08p Ordinary
 13:20:38 - 06-Feb-26
Buy* 3,000,000 0.084p Ordinary
 13:19:39 - 06-Feb-26
Buy* 3,000,000 0.084p Ordinary
 13:19:36 - 06-Feb-26
Buy* 5,000,000 0.0845p Ordinary
 13:19:15 - 06-Feb-26
Sell* 2,629 0.08p SI Trade
 13:18:20 - 06-Feb-26
Buy* 50,000 0.085p SI Trade
 13:18:20 - 06-Feb-26
Sell* 625 0.08p SI Trade
 13:18:20 - 06-Feb-26
Buy* 35,294 0.085p SI Trade
 13:18:20 - 06-Feb-26
Buy* 23,529 0.085p SI Trade
 13:18:20 - 06-Feb-26
Buy* 11,764 0.085p SI Trade
 13:18:20 - 06-Feb-26
Sell* 7,091,186 0.081p Ordinary
 13:17:54 - 06-Feb-26
Buy* 570,690 0.087p Ordinary
 13:01:02 - 06-Feb-26
Buy* 111,111 0.09p Ordinary
 12:36:34 - 06-Feb-26
Sell* 1,416,826 0.082p Ordinary
 12:10:28 - 06-Feb-26
Sell* 3,658,537 0.082p Ordinary
 11:43:39 - 06-Feb-26
Buy* 11,111 0.09p Ordinary
 11:41:02 - 06-Feb-26
Unknown* 10,000,000 0.082p Ordinary
 11:35:05 - 06-Feb-26
Sell* 6,778 0.08p Ordinary
 11:21:34 - 06-Feb-26
Buy* 186,342 0.09p Ordinary
 11:09:55 - 06-Feb-26
Buy* 250,000 0.09p Ordinary
 10:58:36 - 06-Feb-26
Buy* 86,369 0.09p Ordinary
 10:25:37 - 06-Feb-26
Buy* 913,631 0.087p Ordinary
 10:21:49 - 06-Feb-26
Sell* 181,964 0.08p Ordinary
 09:53:14 - 06-Feb-26
Buy* 11,111 0.09p SI Trade
 09:53:11 - 06-Feb-26
Sell* 3,125 0.08p SI Trade
 09:53:11 - 06-Feb-26
Buy* 80,000 0.09p SI Trade
 09:53:11 - 06-Feb-26
Buy* 27,777 0.09p SI Trade
 09:53:11 - 06-Feb-26
Buy* 11,111 0.09p SI Trade
 09:53:11 - 06-Feb-26
Buy* 100,000 0.09p SI Trade
 09:53:11 - 06-Feb-26
Buy* 1,388 0.09p SI Trade
 09:53:11 - 06-Feb-26
Sell* 9,090 0.08p SI Trade
 09:53:11 - 06-Feb-26
Sell* 43,750 0.08p SI Trade
 09:53:11 - 06-Feb-26
Sell* 12,500 0.08p SI Trade
 09:53:11 - 06-Feb-26
Buy* 22,022 0.09p SI Trade
 09:53:11 - 06-Feb-26
Buy* 2,222 0.09p SI Trade
 09:53:11 - 06-Feb-26
Sell* 100,000 0.08p SI Trade
 09:53:11 - 06-Feb-26
Sell* 144,652 0.08p SI Trade
 09:53:11 - 06-Feb-26
Sell* 5,000,000 0.088p Ordinary
 09:50:55 - 06-Feb-26
Sell* 6,000,000 0.084p Ordinary
 09:50:23 - 06-Feb-26
Sell* 600,000 0.084p Ordinary
 09:41:03 - 06-Feb-26
Buy* 50 0.099p Ordinary
 09:38:56 - 06-Feb-26
Sell* 700,000 0.08p Ordinary
 09:36:59 - 06-Feb-26
Sell* 150,000 0.08p Ordinary
 09:33:36 - 06-Feb-26
Sell* 1,254,847 0.083p Ordinary
 08:43:53 - 06-Feb-26
Buy* 5,000 0.099p Ordinary
 08:34:08 - 06-Feb-26
Buy* 517,439 0.0949p Ordinary
 08:27:28 - 06-Feb-26
Buy* 517,439 0.0949p Ordinary
 08:26:57 - 06-Feb-26
Buy* 1,500,000 0.093p Ordinary
 08:19:04 - 06-Feb-26
Buy* 500,000 0.093p Ordinary
 08:17:00 - 06-Feb-26
Buy* 1,069,897 0.093p Ordinary
 08:09:34 - 06-Feb-26
Sell* 61,569 0.082p Ordinary
 08:02:32 - 06-Feb-26
Sell* 150,000 0.083p Ordinary
 16:29:06 - 05-Feb-26
Buy* 2,000,000 0.089p Ordinary
 16:25:31 - 05-Feb-26
Buy* 2,000,000 0.089p Ordinary
 16:24:27 - 05-Feb-26
Unknown* 13,504,533 0.081p Ordinary
 16:24:17 - 05-Feb-26
Unknown* 10,000,000 0.089p Ordinary
 16:23:38 - 05-Feb-26
Buy* 20,000 0.09p SI Trade
 16:23:03 - 05-Feb-26
Buy* 2,000 0.09p SI Trade
 16:23:03 - 05-Feb-26
Buy* 1,500 0.09p SI Trade
 16:23:03 - 05-Feb-26
Buy* 5,000 0.09p SI Trade
 16:23:03 - 05-Feb-26
Buy* 3,000 0.09p SI Trade
 16:23:03 - 05-Feb-26
Buy* 1,144 0.09p SI Trade
 16:23:03 - 05-Feb-26
Unknown* 17,574,875 0.0825p Ordinary
 16:21:18 - 05-Feb-26
Sell* 5,000,000 0.09p Ordinary
 16:06:21 - 05-Feb-26
Sell* 5,000,000 0.09p Ordinary
 16:06:12 - 05-Feb-26
Sell* 735,159 0.094p Ordinary
 16:05:54 - 05-Feb-26
Unknown* 11,117,723 0.09p Ordinary
 16:04:36 - 05-Feb-26
Unknown* 11,117,723 0.09p Ordinary
 16:04:23 - 05-Feb-26
Buy* 1,111,111 0.099p Ordinary
 16:00:58 - 05-Feb-26
Buy* 113,464 0.095p SI Trade
 15:59:11 - 05-Feb-26
Buy* 894,736 0.095p Ordinary
 15:58:50 - 05-Feb-26
Buy* 3,821,414 0.094p Ordinary
 15:56:52 - 05-Feb-26
Buy* 1,583,031 0.094p Ordinary
 15:56:49 - 05-Feb-26
Buy* 2,500,000 0.093p Ordinary
 15:42:07 - 05-Feb-26
Sell* 1,902,173 0.092p Ordinary
 15:40:53 - 05-Feb-26
Buy* 641,698 0.095p Ordinary
 15:35:21 - 05-Feb-26
Buy* 86,535 0.095p SI Trade
 15:35:21 - 05-Feb-26
Buy* 1,250 0.095p SI Trade
 15:35:21 - 05-Feb-26
Buy* 105,263 0.095p SI Trade
 15:35:21 - 05-Feb-26
Buy* 80,000 0.095p SI Trade
 15:35:21 - 05-Feb-26
Buy* 288,059 0.095p SI Trade
 15:35:21 - 05-Feb-26
Buy* 80,589 0.095p SI Trade
 15:35:21 - 05-Feb-26
Buy* 641,698 0.095p Ordinary
 15:35:15 - 05-Feb-26
Sell* 5,562,167 0.09p Ordinary
 15:35:07 - 05-Feb-26
Sell* 2,000,000 0.0966p Ordinary
 15:29:08 - 05-Feb-26
Buy* 10,010 0.10p Ordinary
 15:27:49 - 05-Feb-26
Sell* 5,000,000 0.095p Ordinary
 15:17:20 - 05-Feb-26
Buy* 48,250 0.10p SI Trade
 15:12:21 - 05-Feb-26
Buy* 45,366 0.10p SI Trade
 15:12:21 - 05-Feb-26
Buy* 460,528 0.10p SI Trade
 15:12:21 - 05-Feb-26
Buy* 1,000 0.10p SI Trade
 15:12:21 - 05-Feb-26
Buy* 5,970 0.10p SI Trade
 15:12:21 - 05-Feb-26
Buy* 19,821 0.10p SI Trade
 15:12:21 - 05-Feb-26
Sell* 5,000,000 0.095p Ordinary
 15:12:19 - 05-Feb-26
Sell* 5,000,000 0.095p Ordinary
 15:12:10 - 05-Feb-26
Unknown* 10,532,579 0.095p Ordinary
 15:03:14 - 05-Feb-26
Unknown* 10,532,579 0.095p Ordinary
 15:03:02 - 05-Feb-26
Buy* 62,736 0.1027p Ordinary
 14:35:04 - 05-Feb-26
Sell* 5,000,000 0.0955p Ordinary
 10:57:58 - 05-Feb-26
Sell* 4,201,023 0.0955p Ordinary
 10:48:06 - 05-Feb-26
Buy* 9,091 0.11p Ordinary
 09:54:54 - 05-Feb-26
Sell* 8,792 0.0957p Ordinary
 09:02:37 - 05-Feb-26
Sell* 153,861 0.0952p Ordinary
 08:44:03 - 05-Feb-26
Sell* 2,071,083 0.097p Ordinary
 08:06:01 - 05-Feb-26
Buy* 1,818 0.11p SI Trade
 08:02:20 - 05-Feb-26
Buy* 2,848 0.11p SI Trade
 08:02:20 - 05-Feb-26
Sell* 48,037 0.095p SI Trade
 08:02:20 - 05-Feb-26
Sell* 4,666 0.095p SI Trade
 08:02:20 - 05-Feb-26
Buy* 9,090 0.11p SI Trade
 08:02:20 - 05-Feb-26
Buy* 431,780 0.11p SI Trade
 08:02:20 - 05-Feb-26
Sell* 6,250 0.095p SI Trade
 08:02:20 - 05-Feb-26
Buy* 2,000 0.11p SI Trade
 08:02:20 - 05-Feb-26
Sell* 58,477 0.095p SI Trade
 08:02:20 - 05-Feb-26
Buy* 4,636 0.11p SI Trade
 08:02:20 - 05-Feb-26
Buy* 4,000,000 0.10p Ordinary
 08:02:07 - 05-Feb-26
Buy* 488,050 0.10p Ordinary
 08:00:54 - 05-Feb-26
Sell* 518,924 0.0975p Ordinary
 16:28:52 - 04-Feb-26
Buy* 5,000,000 0.0985p Ordinary
 16:24:22 - 04-Feb-26
Buy* 1,001,001 0.0999p Ordinary
 16:21:10 - 04-Feb-26
Buy* 500,000 0.1038p Ordinary
 16:08:20 - 04-Feb-26
Buy* 6,827 0.11p Ordinary
 16:06:45 - 04-Feb-26
Unknown* 6,000,000 0.10p Ordinary
 16:00:44 - 04-Feb-26
Buy* 2,552,552 0.0999p Ordinary
 15:59:59 - 04-Feb-26
Buy* 1,077,087 0.0999p Ordinary
 15:56:57 - 04-Feb-26
Sell* 374,862 0.0971p Ordinary
 15:23:04 - 04-Feb-26
Buy* 500,000 0.10p Ordinary
 15:04:28 - 04-Feb-26
Buy* 500,000 0.10p Ordinary
 15:04:11 - 04-Feb-26
Buy* 1,479,948 0.0999p Ordinary
 15:04:03 - 04-Feb-26
Buy* 500,000 0.10p Ordinary
 15:03:55 - 04-Feb-26
Sell* 56,872 0.095p SI Trade
 15:02:45 - 04-Feb-26
Buy* 100,000 0.11p SI Trade
 15:02:45 - 04-Feb-26
Buy* 68,181 0.11p SI Trade
 15:02:45 - 04-Feb-26
Buy* 909 0.11p SI Trade
 15:02:45 - 04-Feb-26
Buy* 9,090 0.11p SI Trade
 15:02:45 - 04-Feb-26
Buy* 6,000 0.11p SI Trade
 15:02:45 - 04-Feb-26
Unknown* 8,109,262 0.0988p Ordinary
 15:02:35 - 04-Feb-26
Buy* 689,442 0.104p Ordinary
 14:27:48 - 04-Feb-26
Buy* 1,772 0.11p Ordinary
 14:00:39 - 04-Feb-26
Buy* 88,595 0.1061p Ordinary
 13:25:13 - 04-Feb-26
Buy* 226,677 0.1061p Ordinary
 12:16:56 - 04-Feb-26
Buy* 2,363 0.11p SI Trade
 11:38:18 - 04-Feb-26
Unknown* 0 0.095p SI Trade
 11:38:18 - 04-Feb-26
Buy* 5,000,000 0.1029p Ordinary
 11:37:49 - 04-Feb-26
Sell* 283,864 0.095p Ordinary
 11:02:57 - 04-Feb-26
Buy* 560,215 0.11p Ordinary
 11:02:35 - 04-Feb-26
Unknown* 10,000,000 0.10p Ordinary
 11:01:31 - 04-Feb-26
Unknown* 10,000,000 0.102p Ordinary
 11:00:28 - 04-Feb-26
Buy* 2,402 0.10p SI Trade
 10:45:48 - 04-Feb-26
Sell* 7,857 0.095p SI Trade
 10:21:03 - 04-Feb-26
Buy* 5,454 0.11p SI Trade
 10:21:03 - 04-Feb-26
Buy* 2,000,000 0.10p Ordinary
 09:58:56 - 04-Feb-26
Buy* 500,000 0.10p Ordinary
 09:53:16 - 04-Feb-26
Buy* 500,000 0.10p Ordinary
 09:52:45 - 04-Feb-26
Buy* 2,500,000 0.0999p Ordinary
 09:40:28 - 04-Feb-26
Buy* 2,500,000 0.0999p Ordinary
 09:39:57 - 04-Feb-26
Buy* 5,000,000 0.10p Ordinary
 09:22:59 - 04-Feb-26
Buy* 2,500,000 0.0999p Ordinary
 09:20:29 - 04-Feb-26
Unknown* 520,052 0.095p Ordinary
 09:18:58 - 04-Feb-26
Buy* 5,000,000 0.095p Ordinary
 09:18:52 - 04-Feb-26
Buy* 5,000,000 0.0949p Ordinary
 09:18:19 - 04-Feb-26
Buy* 997,854 0.095p SI Trade
 09:17:34 - 04-Feb-26
Sell* 3,000,000 0.093p Ordinary
 09:17:29 - 04-Feb-26
Buy* 2,450,980 0.102p Ordinary
 09:13:35 - 04-Feb-26
Buy* 213,636 0.1023p Ordinary
 09:12:53 - 04-Feb-26
Buy* 482,507 0.1029p Ordinary
 09:04:49 - 04-Feb-26
Buy* 9,090 0.11p SI Trade
 08:56:42 - 04-Feb-26
Unknown* 8,000,000 0.1005p Ordinary
 08:56:27 - 04-Feb-26
Sell* 594,126 0.10p Ordinary
 08:48:09 - 04-Feb-26
Sell* 1,000,000 0.10p Ordinary
 08:47:40 - 04-Feb-26
Sell* 2,000,000 0.1011p Ordinary
 08:46:12 - 04-Feb-26
Sell* 5,000,000 0.104p Ordinary
 08:45:27 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53