Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222 0.045p Ordinary
16:01:56 - 29-May-25
Buy* 222 0.045p Ordinary
15:33:32 - 29-May-25
Buy* 222 0.045p Ordinary
15:30:54 - 29-May-25
Sell* 15,815 0.04109p Ordinary
15:03:40 - 29-May-25
Sell* 218 0.0381p Ordinary
14:17:27 - 29-May-25
Buy* 55,555 0.045p Ordinary
12:35:30 - 29-May-25
Sell* 31,630 0.04109p Ordinary
12:22:22 - 29-May-25
Buy* 222 0.045p Ordinary
11:46:33 - 29-May-25
Sell* 719,511 0.041p Ordinary
10:46:57 - 29-May-25
Buy* 1 0.044p Ordinary
10:19:18 - 29-May-25
Buy* 3,266 0.045p Ordinary
09:51:24 - 29-May-25
Unknown* 22,500,000 0.0411p Ordinary
09:40:24 - 29-May-25
Sell* 10,000,000 0.04p Ordinary
16:39:58 - 28-May-25
Sell* 2,500,000 0.0411p Ordinary
16:31:25 - 28-May-25
Sell* 208,333 0.038p Ordinary
15:44:45 - 28-May-25
Buy* 1,000,000 0.0415p Ordinary
15:27:31 - 28-May-25
Sell* 2,000,000 0.0411p Ordinary
15:21:21 - 28-May-25
Sell* 6,111 0.038p Ordinary
15:04:59 - 28-May-25
Buy* 11,111 0.045p Ordinary
15:04:30 - 28-May-25
Sell* 2,530,267 0.0411p Ordinary
14:32:09 - 28-May-25
Sell* 577 0.038p Ordinary
13:32:18 - 28-May-25
Buy* 5,577 0.045p Ordinary
13:31:51 - 28-May-25
Sell* 3,333 0.038p Ordinary
13:28:36 - 28-May-25
Buy* 13,333 0.045p Ordinary
13:28:12 - 28-May-25
Sell* 20,666 0.038p Ordinary
13:16:26 - 28-May-25
Buy* 22,222 0.045p Ordinary
13:16:01 - 28-May-25
Buy* 8,444 0.045p Ordinary
13:15:39 - 28-May-25
Sell* 10,000 0.038p Ordinary
13:15:22 - 28-May-25
Buy* 4,000,000 0.0415p Ordinary
13:13:27 - 28-May-25
Buy* 5,000 0.045p Ordinary
13:09:58 - 28-May-25
Buy* 2,222 0.045p Ordinary
13:04:23 - 28-May-25
Buy* 3,555 0.045p Ordinary
13:03:12 - 28-May-25
Sell* 332 0.036p Ordinary
12:58:17 - 28-May-25
Buy* 444 0.045p Ordinary
12:54:03 - 28-May-25
Buy* 888 0.045p Ordinary
12:53:39 - 28-May-25
Sell* 5,000,000 0.04p Ordinary
10:02:15 - 28-May-25
Buy* 222 0.045p Ordinary
08:30:34 - 28-May-25
Sell* 1,000,000 0.04p Ordinary
08:15:12 - 28-May-25
Sell* 66,269 0.04p Ordinary
08:00:20 - 28-May-25
Sell* 420,000 0.04p Ordinary
16:03:53 - 27-May-25
Buy* 311 0.045p Ordinary
14:29:17 - 27-May-25
Sell* 1,895,261 0.042p Ordinary
14:28:18 - 27-May-25
Sell* 475,011 0.042p Ordinary
13:34:51 - 27-May-25
Sell* 75,872 0.04p Ordinary
13:24:46 - 27-May-25
Sell* 6,981,174 0.04p Ordinary
12:33:49 - 27-May-25
Sell* 5,029,875 0.04p Ordinary
12:32:06 - 27-May-25
Sell* 4,778,979 0.0421p Ordinary
12:19:02 - 27-May-25
Sell* 2,392,317 0.04226p Ordinary
12:12:15 - 27-May-25
Sell* 4,767,655 0.0422p Ordinary
12:10:16 - 27-May-25
Sell* 10,000 0.043p Ordinary
10:47:49 - 27-May-25
Buy* 208,333 0.048p Ordinary
08:44:11 - 27-May-25
Sell* 2,088 0.04p Ordinary
08:41:10 - 27-May-25
Buy* 2,173 0.046p Ordinary
08:17:14 - 27-May-25
Buy* 50,043 0.046p Ordinary
08:09:03 - 27-May-25
Sell* 135,226 0.043p Ordinary
15:28:55 - 23-May-25
Unknown* 78,260 0.046p Ordinary
14:02:47 - 23-May-25
Buy* 203 0.0492p Ordinary
12:25:39 - 23-May-25
Buy* 2,000 0.0492p Ordinary
09:28:14 - 23-May-25
Buy* 40,000 0.0485p Ordinary
08:35:31 - 23-May-25
Unknown* 25,000,000 0.042p Ordinary
08:20:13 - 23-May-25
Buy* 627,660 0.047p Ordinary
08:01:23 - 23-May-25
Buy* 83,515 0.0485p Ordinary
13:04:24 - 22-May-25
Buy* 62,896 0.0485p Ordinary
08:46:00 - 22-May-25
Sell* 3,836,374 0.044p Ordinary
16:21:02 - 21-May-25
Sell* 673,874 0.044p Ordinary
12:25:55 - 21-May-25
Sell* 14,653,384 0.0411p Negotiated Trade
10:46:33 - 21-May-25
Sell* 109 0.0458p Ordinary
08:02:36 - 21-May-25
Buy* 206,185 0.0485p Ordinary
13:37:59 - 20-May-25
Sell* 5,000 0.04289p Ordinary
10:07:28 - 20-May-25
Sell* 7,138,571 0.043p Ordinary
09:45:48 - 20-May-25
Sell* 70,007 0.04289p Ordinary
09:14:44 - 20-May-25
Buy* 79,928 0.0488p Ordinary
08:05:30 - 20-May-25
Unknown* 28,369 0.046p Ordinary
09:50:28 - 19-May-25
Buy* 81,303 0.0468p Ordinary
09:28:35 - 19-May-25
Buy* 5,081 0.0492p Ordinary
09:23:45 - 19-May-25
Sell* 11,500,000 0.0424p Ordinary
08:46:18 - 19-May-25
Sell* 857 0.043p Ordinary
15:42:54 - 16-May-25
Sell* 403 0.042p Ordinary
15:24:13 - 16-May-25
Sell* 2,000,000 0.0425p Ordinary
12:53:26 - 16-May-25
Sell* 2,000,000 0.0425p Ordinary
12:52:37 - 16-May-25
Sell* 2,500,000 0.044p Ordinary
10:19:37 - 16-May-25
Sell* 227,338 0.04277p Ordinary
09:45:47 - 16-May-25
Sell* 160,700 0.04277p Ordinary
16:20:50 - 15-May-25
Sell* 500,000 0.044p Ordinary
12:20:31 - 15-May-25
Sell* 454,545 0.044p Ordinary
09:15:49 - 15-May-25
Sell* 18,299 0.043p Ordinary
14:05:57 - 14-May-25
Sell* 1,119,318 0.044p Ordinary
12:45:03 - 14-May-25
Unknown* 20,459,436 0.0459p Ordinary
10:19:28 - 14-May-25
Sell* 50 0.044p Ordinary
09:33:37 - 14-May-25
Sell* 200,000 0.044p Ordinary
08:24:03 - 14-May-25
Sell* 20,500 0.041p Ordinary
16:24:56 - 13-May-25
Buy* 2,036 0.0491p Ordinary
15:50:51 - 13-May-25
Sell* 17,773 0.04277p Ordinary
14:29:26 - 13-May-25
Buy* 6,883 0.0491p Ordinary
12:03:14 - 13-May-25
Sell* 5,000,000 0.04266p Ordinary
11:43:39 - 13-May-25
Sell* 739,360 0.04255p Ordinary
10:53:32 - 13-May-25
Sell* 7,025 0.041p Ordinary
10:37:09 - 13-May-25
Sell* 7,000 0.041p Ordinary
10:33:39 - 13-May-25
Buy* 875 0.0491p Ordinary
09:23:08 - 13-May-25
Sell* 5,996 0.0422p Ordinary
08:25:00 - 13-May-25
Sell* 88,054 0.0422p Ordinary
08:05:32 - 13-May-25
Buy* 3,309,477 0.0459p Ordinary
08:03:21 - 13-May-25
Unknown* 17,311,818 0.041p Ordinary
16:16:51 - 12-May-25
Sell* 616,565 0.0425p Ordinary
13:05:40 - 12-May-25
Sell* 303,619 0.0425p Ordinary
12:15:13 - 12-May-25
Buy* 10,229,718 0.0461p Ordinary
11:17:22 - 12-May-25
Sell* 339 0.041p Ordinary
11:03:31 - 12-May-25
Sell* 820 0.0424p Ordinary
09:00:27 - 12-May-25
Buy* 1,549,677 0.0465p Ordinary
16:24:09 - 09-May-25
Sell* 124,000 0.0422p Ordinary
16:12:33 - 09-May-25
Sell* 200,000 0.0422p Ordinary
14:32:56 - 09-May-25
Buy* 4,340,958 0.0459p Ordinary
12:53:07 - 09-May-25
Sell* 125,000 0.041p Ordinary
12:46:45 - 09-May-25
Sell* 2,500,000 0.0452p Ordinary
11:53:54 - 09-May-25
Sell* 1,095,133 0.0452p Ordinary
09:12:09 - 09-May-25
Sell* 1,117 0.0452p Ordinary
08:07:32 - 09-May-25
Sell* 84,181 0.0452p Ordinary
08:04:44 - 09-May-25
Sell* 5,000,000 0.043p Ordinary
12:07:11 - 08-May-25
Sell* 5,000,000 0.0438p Ordinary
11:05:35 - 08-May-25
Sell* 5,000,000 0.0438p Ordinary
11:01:31 - 08-May-25
Sell* 50,000 0.0435p Ordinary
08:40:51 - 08-May-25
Sell* 2,778,985 0.0453p Ordinary
08:34:10 - 08-May-25
Sell* 1,000,000 0.0453p Ordinary
08:30:47 - 08-May-25
Sell* 761,754 0.0435p Ordinary
10:49:43 - 07-May-25
Sell* 788,579 0.0435p Ordinary
10:18:43 - 07-May-25
Sell* 26,086 0.046p Ordinary
09:36:42 - 07-May-25
Sell* 2,112 0.043p Ordinary
08:32:12 - 07-May-25
Sell* 500,220 0.0433p Ordinary
08:08:12 - 07-May-25
Sell* 1,200,000 0.0433p Ordinary
14:54:41 - 06-May-25
Sell* 500,000 0.0433p Ordinary
14:42:28 - 06-May-25
Buy* 405 0.0493p Ordinary
12:49:36 - 06-May-25
Buy* 1,014 0.0493p Ordinary
08:46:08 - 06-May-25
Sell* 88,054 0.046p Ordinary
08:08:50 - 06-May-25
Sell* 108,695 0.046p Ordinary
08:06:25 - 06-May-25
Unknown* 25,000,000 0.0465p OTC Trade
17:08:19 - 02-May-25
Sell* 1,000,000 0.0433p Ordinary
15:38:06 - 02-May-25
Sell* 400,000 0.045p Ordinary
15:34:09 - 02-May-25
Sell* 621,761 0.0433p Ordinary
13:54:35 - 02-May-25
Sell* 1,000,000 0.0462p Ordinary
11:40:37 - 02-May-25
Sell* 73,529 0.043p Ordinary
11:27:38 - 02-May-25
Sell* 5,000,000 0.045p Ordinary
10:52:38 - 02-May-25
Sell* 66,436 0.045p Ordinary
10:25:24 - 02-May-25
Sell* 10,000,000 0.0457p Ordinary
10:16:11 - 02-May-25
Sell* 5,000,000 0.045p Ordinary
10:15:58 - 02-May-25
Buy* 621,761 0.04825p Ordinary
10:12:50 - 02-May-25
Buy* 1,035,197 0.0483p Ordinary
09:59:12 - 02-May-25
Buy* 10,000,000 0.047p Ordinary
09:57:36 - 02-May-25
Buy* 5,000,000 0.045p Ordinary
09:56:28 - 02-May-25
Buy* 5,000,000 0.045p Ordinary
09:49:46 - 02-May-25
Buy* 5,000,000 0.044p Ordinary
09:49:14 - 02-May-25
Buy* 2,052,000 0.044p Ordinary
09:49:08 - 02-May-25
Buy* 5,000,000 0.0436p Ordinary
09:34:49 - 02-May-25
Sell* 5,400,000 0.042p Ordinary
09:28:12 - 02-May-25
Sell* 7,500,000 0.042p Ordinary
09:26:37 - 02-May-25
Buy* 10,000,000 0.0433p Ordinary
09:18:34 - 02-May-25
Sell* 2,343,220 0.04125p Ordinary
09:13:26 - 02-May-25
Buy* 5,819,347 0.0429p Ordinary
09:11:24 - 02-May-25
Unknown* 25,000,000 0.041p Ordinary
09:05:47 - 02-May-25
Sell* 2,485,124 0.0405p Ordinary
09:01:55 - 02-May-25
Buy* 10,000,000 0.0435p Ordinary
08:59:15 - 02-May-25
Sell* 120,125 0.03999p Ordinary
08:52:50 - 02-May-25
Unknown* 35,000,000 0.039p Negotiated Trade
08:48:57 - 02-May-25
Buy* 1,606,641 0.0399p Ordinary
08:47:36 - 02-May-25
Buy* 2,882,205 0.0399p Ordinary
08:42:28 - 02-May-25
Buy* 220,125 0.04p Ordinary
08:02:24 - 02-May-25
Sell* 4,260,651 0.0371p Ordinary
13:32:39 - 01-May-25
Sell* 7,238,506 0.0371p Ordinary
12:17:40 - 01-May-25
Sell* 388,129 0.0371p Ordinary
12:00:30 - 01-May-25
Buy* 50,025 0.04p Ordinary
08:35:11 - 01-May-25
Buy* 50,000 0.04p Ordinary
08:31:13 - 01-May-25
Buy* 14,000 0.04p Ordinary
08:30:27 - 01-May-25
Sell* 5,338 0.035p Ordinary
16:01:07 - 30-Apr-25
Sell* 2,050,000 0.0371p Ordinary
11:10:45 - 30-Apr-25
Buy* 739,360 0.0399p Ordinary
10:17:45 - 30-Apr-25
Buy* 4,260,651 0.0399p Ordinary
09:48:28 - 30-Apr-25
Sell* 9,950,077 0.037p Ordinary
09:36:01 - 30-Apr-25
Sell* 150,163 0.037p Ordinary
09:34:33 - 30-Apr-25
Buy* 200,000 0.04p Ordinary
08:02:47 - 30-Apr-25
Buy* 2,500,000 0.0399p Ordinary
12:51:22 - 29-Apr-25
Sell* 2,050,000 0.0365p Ordinary
10:16:18 - 29-Apr-25
Sell* 167,491 0.0361p Ordinary
09:07:57 - 29-Apr-25
Buy* 1,862,155 0.0399p Ordinary
08:06:59 - 29-Apr-25
Buy* 226,450 0.04p Ordinary
08:04:13 - 29-Apr-25
Sell* 702,857 0.0372p Ordinary
14:06:02 - 28-Apr-25
Sell* 2,100,000 0.0372p Ordinary
13:08:50 - 28-Apr-25
Buy* 27,524 0.04p Ordinary
11:46:07 - 28-Apr-25
Sell* 12,489 0.0361p Ordinary
08:52:27 - 28-Apr-25
Buy* 250,000 0.04p Ordinary
16:12:22 - 25-Apr-25
Buy* 1,000,000 0.0399p Ordinary
11:04:42 - 25-Apr-25
Buy* 2,982,468 0.0399p Ordinary
10:19:40 - 25-Apr-25
Buy* 999,590 0.0399p Ordinary
09:44:44 - 25-Apr-25
Buy* 410 0.04p Ordinary
09:40:21 - 25-Apr-25
Buy* 5,000 0.04p Ordinary
09:22:08 - 25-Apr-25
Sell* 195,000 0.0361p Ordinary
09:21:25 - 25-Apr-25
Buy* 5,000,000 0.0399p Ordinary
13:40:39 - 24-Apr-25
Unknown* 21,000,000 0.037p Ordinary
11:58:08 - 24-Apr-25
Buy* 10,550,000 0.03825p Ordinary
11:54:31 - 24-Apr-25
Buy* 5,000 0.04p Ordinary
11:22:39 - 24-Apr-25
Buy* 21,525 0.04p Ordinary
08:31:07 - 24-Apr-25
Buy* 1,200,000 0.0399p Ordinary
15:43:08 - 23-Apr-25
FTSE 100 Latest
Value8,716.45
Change-9.56