| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,533,514 | 0.0643p | Ordinary |
11:16:11 - 28-Aug-25 |
| Sell* | 30,000 | 0.0528p | Ordinary |
10:00:08 - 28-Aug-25 |
| Sell* | 25,000 | 0.0525p | Ordinary |
09:55:31 - 28-Aug-25 |
| Buy* | 1,546,391 | 0.0582p | Ordinary |
09:29:20 - 28-Aug-25 |
| Buy* | 8,591 | 0.0582p | Ordinary |
08:36:12 - 28-Aug-25 |
| Buy* | 51,546 | 0.0582p | Ordinary |
08:36:07 - 28-Aug-25 |
| Buy* | 152,929 | 0.0582p | Ordinary |
11:30:45 - 27-Aug-25 |
| Buy* | 846,219 | 0.0582p | Ordinary |
11:01:16 - 27-Aug-25 |
| Buy* | 580,841 | 0.0582p | Ordinary |
09:51:40 - 27-Aug-25 |
| Buy* | 400,000 | 0.0582p | Ordinary |
08:39:25 - 27-Aug-25 |
| Buy* | 100,000 | 0.0582p | Ordinary |
08:32:24 - 27-Aug-25 |
| Sell* | 11,618 | 0.0522p | Ordinary |
08:29:33 - 27-Aug-25 |
| Buy* | 333,419 | 0.0582p | Ordinary |
08:24:01 - 27-Aug-25 |
| Sell* | 8,591 | 0.05p | Ordinary |
15:44:00 - 26-Aug-25 |
| Buy* | 250,000 | 0.065p | Ordinary |
15:43:32 - 26-Aug-25 |
| Buy* | 60,857 | 0.0582p | Ordinary |
15:37:09 - 26-Aug-25 |
| Buy* | 8,591 | 0.0582p | Ordinary |
15:27:12 - 26-Aug-25 |
| Buy* | 30,000 | 0.0582p | Ordinary |
15:20:42 - 26-Aug-25 |
| Sell* | 220,125 | 0.0525p | Ordinary |
15:01:49 - 26-Aug-25 |
| Buy* | 50,000 | 0.0582p | Ordinary |
15:01:21 - 26-Aug-25 |
| Buy* | 400,000 | 0.065p | Ordinary |
13:45:12 - 26-Aug-25 |
| Buy* | 108,333 | 0.0582p | Ordinary |
13:20:46 - 26-Aug-25 |
| Unknown* | 15,000,000 | 0.05675p | Ordinary |
12:17:56 - 26-Aug-25 |
| Sell* | 500,000 | 0.05675p | Ordinary |
12:03:50 - 26-Aug-25 |
| Buy* | 85,910 | 0.0582p | Ordinary |
11:47:38 - 26-Aug-25 |
| Buy* | 10,000 | 0.0582p | Ordinary |
09:54:51 - 26-Aug-25 |
| Sell* | 54,046 | 0.0525p | Ordinary |
09:54:26 - 26-Aug-25 |
| Sell* | 5,000,000 | 0.0575p | Ordinary |
09:35:42 - 26-Aug-25 |
| Unknown* | 15,000,000 | 0.057p | Ordinary |
09:33:23 - 26-Aug-25 |
| Unknown* | 30,000,000 | 0.0566p | Negotiated Trade |
09:32:30 - 26-Aug-25 |
| Sell* | 10,000,000 | 0.0567p | Ordinary |
09:26:29 - 26-Aug-25 |
| Sell* | 200,785 | 0.0573p | Ordinary |
09:03:59 - 26-Aug-25 |
| Buy* | 34,364 | 0.0582p | Ordinary |
08:46:12 - 26-Aug-25 |
| Buy* | 1,718 | 0.0582p | Ordinary |
08:46:06 - 26-Aug-25 |
| Unknown* | 25,000,000 | 0.0503p | Negotiated Trade |
08:36:55 - 26-Aug-25 |
| Sell* | 10,000,000 | 0.052p | Ordinary |
08:35:35 - 26-Aug-25 |
| Buy* | 1,718 | 0.0582p | Ordinary |
08:33:08 - 26-Aug-25 |
| Buy* | 8,000,000 | 0.0593p | Ordinary |
08:28:06 - 26-Aug-25 |
| Sell* | 5,000,000 | 0.055p | Ordinary |
08:28:01 - 26-Aug-25 |
| Sell* | 2,000,000 | 0.0595p | Ordinary |
08:22:13 - 26-Aug-25 |
| Sell* | 1,000,000 | 0.0595p | Ordinary |
08:13:11 - 26-Aug-25 |
| Sell* | 1,000,000 | 0.0595p | Ordinary |
08:12:09 - 26-Aug-25 |
| Sell* | 790,000 | 0.0595p | Ordinary |
08:10:53 - 26-Aug-25 |
| Unknown* | 23,400 | 0.06p | Ordinary |
08:07:25 - 26-Aug-25 |
| Sell* | 4,000 | 0.055p | Ordinary |
08:02:26 - 26-Aug-25 |
| Sell* | 87 | 0.05p | Ordinary |
15:52:07 - 22-Aug-25 |
| Sell* | 326,647 | 0.051p | Ordinary |
15:46:09 - 22-Aug-25 |
| Unknown* | 53,636,363 | 0.055p | Negotiated Trade |
15:13:46 - 22-Aug-25 |
| Sell* | 2,857,142 | 0.0525p | Ordinary |
14:35:48 - 22-Aug-25 |
| Sell* | 4,312 | 0.05p | Ordinary |
10:12:41 - 22-Aug-25 |
| Sell* | 68,142 | 0.05p | Ordinary |
09:54:16 - 22-Aug-25 |
| Buy* | 1,098 | 0.0528p | Ordinary |
09:22:57 - 22-Aug-25 |
| Sell* | 10,000,000 | 0.05p | Ordinary |
08:52:09 - 22-Aug-25 |
| Sell* | 4,000,000 | 0.05p | Ordinary |
15:45:34 - 21-Aug-25 |
| Sell* | 85,679 | 0.0537p | Ordinary |
13:27:28 - 21-Aug-25 |
| Sell* | 37,243 | 0.0537p | Ordinary |
12:48:21 - 21-Aug-25 |
| Sell* | 6,304,016 | 0.05p | Ordinary |
09:06:11 - 21-Aug-25 |
| Buy* | 45,045 | 0.0555p | Ordinary |
08:33:18 - 21-Aug-25 |
| Sell* | 152,032 | 0.05p | Ordinary |
08:11:56 - 21-Aug-25 |
| Sell* | 45,000 | 0.05p | Ordinary |
15:27:22 - 20-Aug-25 |
| Buy* | 1 | 0.0555p | Ordinary |
14:46:44 - 20-Aug-25 |
| Sell* | 924,590 | 0.0537p | Ordinary |
14:13:49 - 20-Aug-25 |
| Buy* | 100,000 | 0.06p | Ordinary |
14:10:59 - 20-Aug-25 |
| Sell* | 3,000 | 0.05p | Ordinary |
11:25:04 - 20-Aug-25 |
| Sell* | 10,000,000 | 0.0513p | Ordinary |
10:58:44 - 20-Aug-25 |
| Sell* | 4,444 | 0.0539p | Ordinary |
09:20:43 - 20-Aug-25 |
| Sell* | 1,855,287 | 0.0539p | Ordinary |
08:35:27 - 20-Aug-25 |
| Buy* | 18,018 | 0.0555p | Ordinary |
08:30:32 - 20-Aug-25 |
| Sell* | 1,000,000 | 0.0539p | Ordinary |
15:18:59 - 19-Aug-25 |
| Sell* | 7,482,329 | 0.051p | Ordinary |
14:12:50 - 19-Aug-25 |
| Sell* | 22,241 | 0.051p | Ordinary |
12:55:47 - 19-Aug-25 |
| Sell* | 10,000,000 | 0.0523p | Ordinary |
10:07:04 - 19-Aug-25 |
| Sell* | 87,915 | 0.0523p | Ordinary |
09:58:46 - 19-Aug-25 |
| Sell* | 1,775,089 | 0.056p | Ordinary |
09:18:10 - 19-Aug-25 |
| Buy* | 110,000 | 0.058p | Ordinary |
08:15:12 - 19-Aug-25 |
| Sell* | 895,082 | 0.0548p | Ordinary |
08:07:53 - 19-Aug-25 |
| Sell* | 100,000 | 0.056p | Ordinary |
13:46:31 - 18-Aug-25 |
| Buy* | 200,000 | 0.07p | Ordinary |
13:38:46 - 18-Aug-25 |
| Unknown* | 200,000 | 0.065p | Ordinary |
13:38:46 - 18-Aug-25 |
| Unknown* | -200,000 | 0.07p | Ordinary Correction |
13:38:46 - 18-Aug-25 |
| Buy* | 300,000 | 0.065p | Ordinary |
13:34:22 - 18-Aug-25 |
| Buy* | 17,989 | 0.0582p | Ordinary |
12:24:18 - 18-Aug-25 |
| Sell* | 45,787 | 0.0546p | Ordinary |
10:33:08 - 18-Aug-25 |
| Sell* | 2,500 | 0.05p | Ordinary |
09:31:02 - 18-Aug-25 |
| Buy* | 4,312 | 0.0582p | Ordinary |
08:31:18 - 18-Aug-25 |
| Sell* | 16,393 | 0.0523p | Ordinary |
08:07:22 - 18-Aug-25 |
| Buy* | 153,456 | 0.058p | Ordinary |
08:05:10 - 18-Aug-25 |
| Sell* | 1,000,015 | 0.0524p | Ordinary |
11:01:09 - 15-Aug-25 |
| Sell* | 142,857 | 0.0523p | Ordinary |
10:35:25 - 15-Aug-25 |
| Buy* | 1,718 | 0.0582p | Ordinary |
08:34:18 - 15-Aug-25 |
| Sell* | 5,281,021 | 0.0548p | Ordinary |
08:02:17 - 15-Aug-25 |
| Buy* | 20 | 0.0582p | Ordinary |
15:18:51 - 14-Aug-25 |
| Buy* | 20 | 0.0582p | Ordinary |
15:17:40 - 14-Aug-25 |
| Sell* | 917,431 | 0.0545p | Ordinary |
14:20:45 - 14-Aug-25 |
| Sell* | 920 | 0.05p | Ordinary |
14:03:42 - 14-Aug-25 |
| Buy* | 21 | 0.0582p | Ordinary |
14:02:11 - 14-Aug-25 |
| Buy* | 135 | 0.0582p | Ordinary |
14:00:00 - 14-Aug-25 |
| Buy* | 764 | 0.0582p | Ordinary |
13:58:38 - 14-Aug-25 |
| Sell* | 909,821 | 0.0524p | Ordinary |
13:24:12 - 14-Aug-25 |
| Sell* | 125,774 | 0.0549p | Ordinary |
11:58:43 - 14-Aug-25 |
| Buy* | 3,694 | 0.0582p | Ordinary |
08:32:05 - 14-Aug-25 |
| Buy* | 17,182 | 0.0582p | Ordinary |
08:31:21 - 14-Aug-25 |
| Sell* | 215,289 | 0.052p | Ordinary |
10:37:06 - 13-Aug-25 |
| Sell* | 10,000,000 | 0.0533p | Ordinary |
10:01:21 - 13-Aug-25 |
| Buy* | 1,000 | 0.0582p | Ordinary |
09:56:53 - 13-Aug-25 |
| Buy* | 1 | 0.0582p | Ordinary |
15:02:58 - 12-Aug-25 |
| Sell* | 702,989 | 0.0552p | Ordinary |
14:36:41 - 12-Aug-25 |
| Sell* | 471,000 | 0.0533p | Ordinary |
10:38:07 - 12-Aug-25 |
| Sell* | 115,487 | 0.053p | Ordinary |
10:37:22 - 12-Aug-25 |
| Sell* | 10,000,000 | 0.0525p | Ordinary |
10:02:03 - 12-Aug-25 |
| Buy* | 95,017 | 0.0582p | Ordinary |
08:31:06 - 12-Aug-25 |
| Sell* | 253,577 | 0.0523p | Ordinary |
08:24:30 - 12-Aug-25 |
| Sell* | 250,000 | 0.0523p | Ordinary |
08:20:16 - 12-Aug-25 |
| Buy* | 5,415,171 | 0.0554p | Ordinary |
08:06:55 - 12-Aug-25 |
| Buy* | 28,898 | 0.0554p | Ordinary |
08:00:31 - 12-Aug-25 |
| Buy* | 45,126 | 0.0554p | Ordinary |
08:00:30 - 12-Aug-25 |
| Buy* | 624,566 | 0.0554p | Ordinary |
08:00:28 - 12-Aug-25 |
| Sell* | 5,656,973 | 0.0553p | Ordinary |
14:05:59 - 11-Aug-25 |
| Buy* | 5,000 | 0.0577p | Ordinary |
13:49:07 - 11-Aug-25 |
| Buy* | 2,000 | 0.0555p | Ordinary |
11:18:31 - 11-Aug-25 |
| Sell* | 500,000 | 0.0513p | Ordinary |
10:17:21 - 11-Aug-25 |
| Unknown* | 24,221,453 | 0.0578p | Negotiated Trade |
09:52:22 - 11-Aug-25 |
| Sell* | 1,000 | 0.0508p | Ordinary |
09:00:54 - 11-Aug-25 |
| Buy* | 9,009 | 0.0555p | Ordinary |
08:40:09 - 11-Aug-25 |
| Sell* | 948,940 | 0.0519p | Ordinary |
08:39:11 - 11-Aug-25 |
| Buy* | 18,018 | 0.0555p | Ordinary |
08:30:28 - 11-Aug-25 |
| Buy* | 18,018 | 0.0555p | Ordinary |
08:30:21 - 11-Aug-25 |
| Sell* | 133,873 | 0.0508p | Ordinary |
08:28:56 - 11-Aug-25 |
| Buy* | 24,468 | 0.0555p | Ordinary |
15:24:14 - 08-Aug-25 |
| Sell* | 100,000 | 0.05p | Ordinary |
14:58:35 - 08-Aug-25 |
| Sell* | 10,000,000 | 0.052p | Uncrossing Trade |
16:35:29 - 07-Aug-25 |
| Sell* | 1,600,000 | 0.0503p | Ordinary |
15:43:53 - 07-Aug-25 |
| Sell* | 10,005,477 | 0.0512p | Ordinary |
15:07:49 - 07-Aug-25 |
| Unknown* | 25,000 | 0.055p | Ordinary |
14:57:52 - 07-Aug-25 |
| Sell* | 8,500,000 | 0.0513p | Ordinary |
14:40:58 - 07-Aug-25 |
| Sell* | 407,085 | 0.0525p | Ordinary |
13:49:19 - 07-Aug-25 |
| Sell* | 5,000,000 | 0.051p | Ordinary |
12:48:53 - 07-Aug-25 |
| Buy* | 1,884,488 | 0.0528p | Ordinary |
11:50:51 - 07-Aug-25 |
| Buy* | 11,363 | 0.0528p | Ordinary |
11:03:10 - 07-Aug-25 |
| Sell* | 10,000,000 | 0.05p | Uncrossing Trade |
11:00:20 - 07-Aug-25 |
| Buy* | 250,000 | 0.053p | Ordinary |
08:27:48 - 07-Aug-25 |
| Sell* | 5,000,000 | 0.055p | Ordinary |
08:15:57 - 07-Aug-25 |
| Sell* | 28,583 | 0.0551p | Ordinary |
08:01:52 - 07-Aug-25 |
| Buy* | 170,764 | 0.053p | Ordinary |
14:07:47 - 06-Aug-25 |
| Sell* | 800,979 | 0.0502p | Ordinary |
12:45:25 - 06-Aug-25 |
| Sell* | 313 | 0.05p | Ordinary |
11:11:05 - 06-Aug-25 |
| Buy* | 9,174 | 0.0545p | Ordinary |
08:34:06 - 06-Aug-25 |
| Sell* | 271,572 | 0.0515p | Ordinary |
14:54:03 - 05-Aug-25 |
| Buy* | 91,743 | 0.0545p | Ordinary |
14:52:51 - 05-Aug-25 |
| Sell* | 3,895,705 | 0.05p | Ordinary |
14:33:53 - 05-Aug-25 |
| Buy* | 1,577 | 0.0545p | Ordinary |
12:54:06 - 05-Aug-25 |
| Sell* | 2,734 | 0.05p | Ordinary |
12:34:03 - 05-Aug-25 |
| Sell* | 200,000 | 0.0523p | Ordinary |
10:55:28 - 05-Aug-25 |
| Sell* | 5,976,044 | 0.0503p | Ordinary |
10:38:54 - 05-Aug-25 |
| Sell* | 8,689,550 | 0.0501p | Ordinary |
09:37:08 - 05-Aug-25 |
| Sell* | 2,488,491 | 0.051p | Ordinary |
08:00:28 - 05-Aug-25 |
| Sell* | 757,356 | 0.051p | Ordinary |
08:00:26 - 05-Aug-25 |
| Buy* | 16,666 | 0.06p | Ordinary |
16:01:37 - 04-Aug-25 |
| Buy* | 3,633 | 0.06p | Ordinary |
12:49:08 - 04-Aug-25 |
| Sell* | 340,136 | 0.0515p | Ordinary |
12:04:26 - 04-Aug-25 |
| Sell* | 500,000 | 0.052p | Ordinary |
09:51:30 - 04-Aug-25 |
| Unknown* | 19,700,000 | 0.05p | Ordinary |
08:47:02 - 04-Aug-25 |
| Unknown* | 60,000,000 | 0.0508p | Negotiated Trade |
08:34:24 - 04-Aug-25 |
| Buy* | 674,869 | 0.0575p | Ordinary |
08:07:16 - 04-Aug-25 |
| Buy* | 59,130 | 0.0575p | Ordinary |
08:00:53 - 04-Aug-25 |
| Sell* | 15,043 | 0.0546p | Ordinary |
16:07:31 - 01-Aug-25 |
| Buy* | 15,043 | 0.0579p | Ordinary |
15:50:40 - 01-Aug-25 |
| Buy* | 1,739,524 | 0.0568p | Ordinary |
14:58:00 - 01-Aug-25 |
| Buy* | 3,333 | 0.06p | Ordinary |
14:22:34 - 01-Aug-25 |
| Sell* | 294 | 0.051p | Ordinary |
13:12:52 - 01-Aug-25 |
| Sell* | 100,687 | 0.0546p | Ordinary |
11:46:04 - 01-Aug-25 |
| Buy* | 133,873 | 0.0568p | Ordinary |
09:46:50 - 01-Aug-25 |
| Buy* | 169,031 | 0.0568p | Ordinary |
08:00:24 - 01-Aug-25 |
| Buy* | 10,000 | 0.06p | Ordinary |
12:12:41 - 31-Jul-25 |
| Sell* | 1,900,000 | 0.0541p | Ordinary |
12:11:07 - 31-Jul-25 |
| Buy* | 3,333 | 0.06p | Ordinary |
11:57:24 - 31-Jul-25 |
| Buy* | 889 | 0.0568p | Ordinary |
10:56:20 - 31-Jul-25 |
| Unknown* | 19,700,000 | 0.06p | Ordinary |
09:46:30 - 31-Jul-25 |
| Sell* | 10,000,000 | 0.0535p | Ordinary |
09:18:36 - 31-Jul-25 |
| Buy* | 8,000,000 | 0.0563p | Ordinary |
09:14:38 - 31-Jul-25 |
| Sell* | 10,000,000 | 0.0533p | Ordinary |
09:11:01 - 31-Jul-25 |
| Sell* | 38,978 | 0.051p | Ordinary |
08:36:04 - 31-Jul-25 |
| Sell* | 35 | 0.051p | Ordinary |
08:35:06 - 31-Jul-25 |
| Buy* | 17,605 | 0.0568p | Ordinary |
08:30:09 - 31-Jul-25 |
| Buy* | 3,000 | 0.0568p | Ordinary |
08:02:44 - 31-Jul-25 |
| Buy* | 9,500 | 0.06p | Ordinary |
13:08:17 - 30-Jul-25 |
| Buy* | 343,318 | 0.0568p | Ordinary |
10:29:01 - 30-Jul-25 |
| Buy* | 1,000 | 0.06p | Ordinary |
10:20:32 - 30-Jul-25 |
| Buy* | 8,000,000 | 0.0567p | Ordinary |
09:57:55 - 30-Jul-25 |
| Buy* | 100 | 0.06p | Ordinary |
09:27:59 - 30-Jul-25 |
| Buy* | 3,333 | 0.06p | Ordinary |
08:30:30 - 30-Jul-25 |
| Buy* | 3,529 | 0.0568p | Ordinary |
08:06:11 - 30-Jul-25 |
| Buy* | 1,733,421 | 0.057p | Ordinary |
12:20:10 - 29-Jul-25 |
| Buy* | 1,000,000 | 0.057p | Ordinary |
12:03:18 - 29-Jul-25 |
| Buy* | 253,521 | 0.0568p | Ordinary |
11:42:29 - 29-Jul-25 |
| Sell* | 21,438 | 0.051p | Ordinary |
09:36:17 - 29-Jul-25 |
| Sell* | 5,000,000 | 0.052p | Ordinary |
09:34:01 - 29-Jul-25 |
| Sell* | 5,000,000 | 0.055p | Ordinary |
09:33:03 - 29-Jul-25 |
| Sell* | 10,000,000 | 0.0552p | Ordinary |
09:32:33 - 29-Jul-25 |
| Sell* | 10,000,000 | 0.0552p | Ordinary |
09:31:49 - 29-Jul-25 |