| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 0.0551p | Ordinary |
11:41:47 - 11-Jul-25 |
| Unknown* | 74,942 | 0.06p | Ordinary |
11:19:00 - 11-Jul-25 |
| Buy* | 7,445,652 | 0.0644p | Ordinary |
09:46:09 - 11-Jul-25 |
| Buy* | 309,523 | 0.063p | Ordinary |
09:07:34 - 11-Jul-25 |
| Sell* | 220,000 | 0.055p | Ordinary |
08:57:54 - 11-Jul-25 |
| Buy* | 1,500,000 | 0.063p | Ordinary |
08:57:00 - 11-Jul-25 |
| Unknown* | 10,000,000 | 0.0625p | Ordinary |
08:44:41 - 11-Jul-25 |
| Buy* | 1,574,611 | 0.063p | Ordinary |
08:21:53 - 11-Jul-25 |
| Unknown* | 10,000,000 | 0.061p | Ordinary |
08:12:22 - 11-Jul-25 |
| Unknown* | 1,712,329 | 0.061p | Ordinary |
08:09:29 - 11-Jul-25 |
| Buy* | 4,623,472 | 0.0648p | Ordinary |
08:00:14 - 11-Jul-25 |
| Buy* | 463,281 | 0.064p | Ordinary |
14:14:50 - 10-Jul-25 |
| Unknown* | 136,054 | 0.06p | Ordinary |
14:05:15 - 10-Jul-25 |
| Buy* | 5,200,000 | 0.06p | Ordinary |
10:55:00 - 10-Jul-25 |
| Buy* | 5,000,000 | 0.0599p | Ordinary |
09:08:51 - 10-Jul-25 |
| Buy* | 5,000,000 | 0.0578p | Ordinary |
09:04:17 - 10-Jul-25 |
| Buy* | 1,024,851 | 0.058p | Ordinary |
09:00:12 - 10-Jul-25 |
| Buy* | 10,000,000 | 0.06p | Ordinary |
08:37:01 - 10-Jul-25 |
| Buy* | 10,000,000 | 0.0585p | Ordinary |
08:33:59 - 10-Jul-25 |
| Buy* | 1,000 | 0.0578p | Ordinary |
08:01:40 - 10-Jul-25 |
| Buy* | 432,525 | 0.0578p | Ordinary |
16:20:29 - 09-Jul-25 |
| Buy* | 150,000 | 0.0585p | Ordinary |
15:02:52 - 09-Jul-25 |
| Buy* | 60,000 | 0.058p | Ordinary |
11:28:32 - 09-Jul-25 |
| Sell* | 79,327 | 0.055p | Ordinary |
10:14:56 - 09-Jul-25 |
| Buy* | 40,000 | 0.058p | Ordinary |
09:49:40 - 09-Jul-25 |
| Buy* | 1,724,048 | 0.0578p | Ordinary |
09:42:51 - 09-Jul-25 |
| Sell* | 142,800 | 0.055p | Ordinary |
08:17:57 - 09-Jul-25 |
| Sell* | 1,500,000 | 0.0552p | Ordinary |
16:20:52 - 08-Jul-25 |
| Buy* | 100,000 | 0.058p | Ordinary |
13:19:27 - 08-Jul-25 |
| Buy* | 50,000 | 0.058p | Ordinary |
12:55:16 - 08-Jul-25 |
| Sell* | 833,333 | 0.055p | Ordinary |
12:35:35 - 08-Jul-25 |
| Sell* | 4,160,618 | 0.0553p | Ordinary |
11:07:13 - 08-Jul-25 |
| Sell* | 7,812 | 0.055p | Ordinary |
10:58:43 - 08-Jul-25 |
| Sell* | 1,792,840 | 0.056p | Ordinary |
10:54:46 - 08-Jul-25 |
| Buy* | 118,945 | 0.0588p | Ordinary |
08:02:01 - 08-Jul-25 |
| Buy* | 1,687,925 | 0.0588p | Ordinary |
08:00:11 - 08-Jul-25 |
| Buy* | 33,613 | 0.0595p | Ordinary |
14:04:41 - 07-Jul-25 |
| Buy* | 1,702,140 | 0.0584p | Ordinary |
09:12:01 - 07-Jul-25 |
| Buy* | 336 | 0.0595p | Ordinary |
08:42:12 - 07-Jul-25 |
| Buy* | 24,184 | 0.0595p | Ordinary |
08:30:19 - 07-Jul-25 |
| Buy* | 30,561 | 0.0588p | Ordinary |
08:06:03 - 07-Jul-25 |
| Buy* | 136,054 | 0.0588p | Ordinary |
08:01:37 - 07-Jul-25 |
| Buy* | 166,666 | 0.059p | Ordinary |
15:42:13 - 04-Jul-25 |
| Buy* | 250,000 | 0.059p | Ordinary |
15:40:35 - 04-Jul-25 |
| Buy* | 238,954 | 0.0588p | Ordinary |
15:15:13 - 04-Jul-25 |
| Buy* | 1,712,329 | 0.0584p | Ordinary |
12:20:44 - 04-Jul-25 |
| Buy* | 9,880 | 0.0588p | Ordinary |
09:23:59 - 04-Jul-25 |
| Buy* | 66,110 | 0.059p | Ordinary |
09:19:28 - 03-Jul-25 |
| Sell* | 11,111 | 0.055p | Ordinary |
15:39:10 - 02-Jul-25 |
| Buy* | 3 | 0.06p | Ordinary |
13:10:42 - 02-Jul-25 |
| Buy* | 505,145 | 0.0584p | Ordinary |
12:00:42 - 02-Jul-25 |
| Sell* | 25,210 | 0.055p | Ordinary |
11:41:58 - 02-Jul-25 |
| Buy* | 5,025 | 0.0595p | Ordinary |
11:38:16 - 02-Jul-25 |
| Sell* | 500,000 | 0.0553p | Ordinary |
10:38:09 - 02-Jul-25 |
| Buy* | 34,237 | 0.059p | Ordinary |
10:30:27 - 02-Jul-25 |
| Unknown* | 12,924,154 | 0.058p | Ordinary |
10:15:25 - 02-Jul-25 |
| Buy* | 8,403 | 0.0595p | Ordinary |
08:33:06 - 02-Jul-25 |
| Sell* | 776,543 | 0.055p | Ordinary |
14:42:13 - 01-Jul-25 |
| Sell* | 32,000 | 0.0551p | Ordinary |
13:35:04 - 01-Jul-25 |
| Sell* | 214 | 0.0551p | Ordinary |
11:48:43 - 01-Jul-25 |
| Unknown* | 11,761,268 | 0.0599p | Ordinary |
11:02:07 - 01-Jul-25 |
| Buy* | 1,696,070 | 0.0584p | Ordinary |
10:53:24 - 01-Jul-25 |
| Buy* | 149,237 | 0.059p | Ordinary |
10:39:40 - 01-Jul-25 |
| Buy* | 283,398 | 0.0584p | Ordinary |
09:02:47 - 01-Jul-25 |
| Sell* | 15,000 | 0.055p | Ordinary |
08:00:24 - 01-Jul-25 |
| Buy* | 414,392 | 0.0584p | Ordinary |
15:40:55 - 30-Jun-25 |
| Buy* | 20 | 0.0595p | Ordinary |
14:51:29 - 30-Jun-25 |
| Buy* | 20 | 0.0595p | Ordinary |
14:42:52 - 30-Jun-25 |
| Sell* | 275,837 | 0.055p | Ordinary |
13:47:59 - 30-Jun-25 |
| Sell* | 246,268 | 0.055p | Ordinary |
13:42:02 - 30-Jun-25 |
| Buy* | 1,000,000 | 0.0584p | Ordinary |
11:14:46 - 30-Jun-25 |
| Sell* | 7,000,000 | 0.057p | Ordinary |
10:59:07 - 30-Jun-25 |
| Buy* | 170,940 | 0.0585p | Ordinary |
10:42:52 - 30-Jun-25 |
| Sell* | 444,671 | 0.057p | Ordinary |
09:48:18 - 30-Jun-25 |
| Buy* | 256,410 | 0.0585p | Ordinary |
09:13:15 - 30-Jun-25 |
| Sell* | 3,000,000 | 0.057p | Ordinary |
14:08:57 - 27-Jun-25 |
| Sell* | 229,268 | 0.056p | Ordinary |
11:47:05 - 27-Jun-25 |
| Sell* | 600,000 | 0.056p | Ordinary |
09:29:38 - 27-Jun-25 |
| Buy* | 67,226 | 0.0595p | Ordinary |
08:36:09 - 27-Jun-25 |
| Buy* | 42,016 | 0.0595p | Ordinary |
08:31:09 - 27-Jun-25 |
| Buy* | 25,000 | 0.0585p | Ordinary |
08:09:23 - 27-Jun-25 |
| Buy* | 5,042 | 0.0595p | Ordinary |
10:59:04 - 26-Jun-25 |
| Buy* | 25,210 | 0.0595p | Ordinary |
09:58:11 - 26-Jun-25 |
| Sell* | 50,000 | 0.056p | Ordinary |
09:53:20 - 26-Jun-25 |
| Buy* | 739 | 0.0595p | Ordinary |
08:33:10 - 26-Jun-25 |
| Buy* | 748,803 | 0.0585p | Ordinary |
08:04:12 - 26-Jun-25 |
| Sell* | 840,336 | 0.056p | Ordinary |
08:00:22 - 26-Jun-25 |
| Buy* | 846,153 | 0.0585p | Ordinary |
16:14:09 - 25-Jun-25 |
| Sell* | 1,000,000 | 0.057p | Ordinary |
15:53:57 - 25-Jun-25 |
| Buy* | 292,050 | 0.059p | Ordinary |
15:31:19 - 25-Jun-25 |
| Sell* | 3,500,000 | 0.058p | Ordinary |
14:43:59 - 25-Jun-25 |
| Unknown* | 1,619,754 | 0.061p | Ordinary |
14:26:42 - 25-Jun-25 |
| Sell* | 99,089 | 0.0576p | Ordinary |
12:11:55 - 25-Jun-25 |
| Sell* | 72,727 | 0.0575p | Ordinary |
10:43:34 - 25-Jun-25 |
| Buy* | 77,760 | 0.0643p | Ordinary |
09:55:50 - 25-Jun-25 |
| Buy* | 310,774 | 0.0613p | Ordinary |
09:38:53 - 25-Jun-25 |
| Sell* | 420,000 | 0.058p | Ordinary |
08:54:58 - 25-Jun-25 |
| Sell* | 28,000 | 0.0575p | Ordinary |
16:22:53 - 24-Jun-25 |
| Buy* | 152,103 | 0.0618p | Ordinary |
16:06:19 - 24-Jun-25 |
| Buy* | 8,500,000 | 0.0619p | Ordinary |
13:10:16 - 24-Jun-25 |
| Sell* | 1 | 0.0599p | Ordinary |
12:36:31 - 24-Jun-25 |
| Sell* | 153,597 | 0.0599p | Ordinary |
10:23:38 - 24-Jun-25 |
| Sell* | 1,259,207 | 0.0568p | Ordinary |
09:17:18 - 24-Jun-25 |
| Sell* | 25,193 | 0.0568p | Ordinary |
09:14:13 - 24-Jun-25 |
| Sell* | 1,500,000 | 0.0599p | Ordinary |
08:37:12 - 24-Jun-25 |
| Buy* | 7,812 | 0.064p | Ordinary |
08:32:11 - 24-Jun-25 |
| Sell* | 113,606 | 0.0599p | Ordinary |
08:05:28 - 24-Jun-25 |
| Sell* | 3,184,210 | 0.0565p | Ordinary |
16:25:25 - 23-Jun-25 |
| Unknown* | 3,333,333 | 0.06p | Ordinary |
14:45:48 - 23-Jun-25 |
| Unknown* | 50,000 | 0.06p | Ordinary |
14:28:55 - 23-Jun-25 |
| Sell* | 20 | 0.055p | Ordinary |
12:44:47 - 23-Jun-25 |
| Unknown* | 148,550 | 0.06p | Ordinary |
12:28:07 - 23-Jun-25 |
| Sell* | 2,029,529 | 0.057p | Ordinary |
09:50:38 - 23-Jun-25 |
| Sell* | 186,697 | 0.057p | Ordinary |
09:31:54 - 23-Jun-25 |
| Sell* | 2,934,313 | 0.057p | Ordinary |
09:11:51 - 23-Jun-25 |
| Buy* | 3,286,033 | 0.0605p | Ordinary |
08:36:32 - 23-Jun-25 |
| Buy* | 1,562 | 0.064p | Ordinary |
08:36:07 - 23-Jun-25 |
| Sell* | 1,043,478 | 0.0563p | Ordinary |
08:35:06 - 23-Jun-25 |
| Unknown* | 16,000,000 | 0.0595p | Ordinary |
08:12:05 - 23-Jun-25 |
| Sell* | 63,949 | 0.0595p | Ordinary |
08:08:05 - 23-Jun-25 |
| Sell* | 5,126 | 0.0595p | Ordinary |
08:06:55 - 23-Jun-25 |
| Sell* | 840,336 | 0.0595p | Ordinary |
08:00:45 - 23-Jun-25 |
| Sell* | 806,451 | 0.055p | Ordinary |
16:22:08 - 20-Jun-25 |
| Sell* | 6,925,207 | 0.056p | Ordinary |
15:19:59 - 20-Jun-25 |
| Sell* | 8,571 | 0.055p | Ordinary |
15:01:17 - 20-Jun-25 |
| Sell* | 1,000,000 | 0.0595p | Ordinary |
14:40:07 - 20-Jun-25 |
| Sell* | 4,160,618 | 0.0598p | Ordinary |
08:03:20 - 20-Jun-25 |
| Sell* | 54,046 | 0.0598p | Ordinary |
08:03:19 - 20-Jun-25 |
| Sell* | 8,981,990 | 0.0558p | Ordinary |
10:31:25 - 19-Jun-25 |
| Buy* | 4,000,000 | 0.061p | Ordinary |
10:02:37 - 19-Jun-25 |
| Buy* | 245,901 | 0.061p | Ordinary |
08:30:30 - 19-Jun-25 |
| Buy* | 870,573 | 0.061p | Ordinary |
08:01:33 - 19-Jun-25 |
| Buy* | 150,000 | 0.061p | Ordinary |
15:58:46 - 18-Jun-25 |
| Sell* | 41 | 0.055p | Ordinary |
15:43:39 - 18-Jun-25 |
| Buy* | 2,187 | 0.064p | Ordinary |
15:36:04 - 18-Jun-25 |
| Buy* | 1,600,000 | 0.061p | Ordinary |
14:11:30 - 18-Jun-25 |
| Buy* | 9,375 | 0.064p | Ordinary |
13:57:25 - 18-Jun-25 |
| Unknown* | 1,646,750 | 0.06p | Ordinary |
13:20:48 - 18-Jun-25 |
| Sell* | 161,110 | 0.0599p | Ordinary |
12:26:31 - 18-Jun-25 |
| Buy* | 142,800 | 0.0619p | Ordinary |
11:06:43 - 18-Jun-25 |
| Unknown* | 166,667 | 0.06p | Ordinary |
10:08:31 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.0602p | Ordinary |
09:47:00 - 18-Jun-25 |
| Buy* | 1,562 | 0.064p | Ordinary |
08:33:12 - 18-Jun-25 |
| Buy* | 41,677 | 0.0602p | Ordinary |
08:05:32 - 18-Jun-25 |
| Sell* | 2,100,000 | 0.0595p | Ordinary |
16:19:00 - 17-Jun-25 |
| Sell* | 443,000 | 0.057p | Ordinary |
13:44:14 - 17-Jun-25 |
| Sell* | 1,000,000 | 0.0598p | Ordinary |
13:23:43 - 17-Jun-25 |
| Unknown* | 15,000,000 | 0.059p | Ordinary |
12:12:19 - 17-Jun-25 |
| Unknown* | -15,000,000 | 0.059p | Ordinary Correction |
12:12:19 - 17-Jun-25 |
| Unknown* | 15,000,000 | 0.059p | Ordinary |
12:12:19 - 17-Jun-25 |
| Buy* | 300,000 | 0.0606p | Ordinary |
11:58:37 - 17-Jun-25 |
| Sell* | 1,864,245 | 0.057p | Ordinary |
10:47:15 - 17-Jun-25 |
| Sell* | 866,699 | 0.0565p | Ordinary |
10:08:22 - 17-Jun-25 |
| Unknown* | 25,000,000 | 0.0593p | Negotiated Trade |
09:38:02 - 17-Jun-25 |
| Sell* | 290,807 | 0.0588p | Ordinary |
08:54:32 - 17-Jun-25 |
| Buy* | 8,000,000 | 0.062p | Ordinary |
08:34:27 - 17-Jun-25 |
| Buy* | 1,000,000 | 0.0615p | Ordinary |
08:30:07 - 17-Jun-25 |
| Buy* | 200,000 | 0.0615p | Ordinary |
08:21:52 - 17-Jun-25 |
| Buy* | 102,520 | 0.0615p | Ordinary |
08:04:19 - 17-Jun-25 |
| Buy* | 8,000,000 | 0.0625p | Ordinary |
08:03:08 - 17-Jun-25 |
| Buy* | 560,000 | 0.0618p | Ordinary |
16:02:16 - 16-Jun-25 |
| Sell* | 100,000 | 0.055p | Ordinary |
15:57:06 - 16-Jun-25 |
| Buy* | 80 | 0.062p | Ordinary |
15:56:39 - 16-Jun-25 |
| Buy* | 3,184,210 | 0.0627p | Ordinary |
14:51:39 - 16-Jun-25 |
| Sell* | 100,000 | 0.0562p | Ordinary |
14:35:55 - 16-Jun-25 |
| Sell* | 9,638,270 | 0.056p | Ordinary |
14:28:39 - 16-Jun-25 |
| Sell* | 1,365 | 0.0575p | Ordinary |
14:18:59 - 16-Jun-25 |
| Buy* | 4,665 | 0.0643p | Ordinary |
14:18:10 - 16-Jun-25 |
| Buy* | 37,325 | 0.0643p | Ordinary |
14:15:41 - 16-Jun-25 |
| Sell* | 5,000,000 | 0.0616p | Ordinary |
13:45:24 - 16-Jun-25 |
| Sell* | 10,000,000 | 0.0612p | Ordinary |
13:36:31 - 16-Jun-25 |
| Sell* | 10,000,000 | 0.0611p | Ordinary |
13:22:25 - 16-Jun-25 |
| Sell* | 159,146 | 0.0614p | Ordinary |
13:21:33 - 16-Jun-25 |
| Buy* | 319,891 | 0.0644p | Ordinary |
13:05:30 - 16-Jun-25 |
| Sell* | 65,147 | 0.0614p | Ordinary |
13:01:24 - 16-Jun-25 |
| Sell* | 1,000,000 | 0.06p | Ordinary |
12:56:36 - 16-Jun-25 |
| Sell* | 1,000,000 | 0.06p | Negotiated Trade |
12:55:57 - 16-Jun-25 |
| Sell* | 1,000,000 | 0.06p | Ordinary |
12:54:46 - 16-Jun-25 |
| Unknown* | -1,000,000 | 0.061p | Ordinary Correction |
12:54:46 - 16-Jun-25 |
| Sell* | 1,000,000 | 0.061p | Ordinary |
12:54:46 - 16-Jun-25 |
| Sell* | 2,500,000 | 0.0611p | Ordinary |
12:50:49 - 16-Jun-25 |
| Buy* | 271,325 | 0.0645p | Ordinary |
12:50:00 - 16-Jun-25 |
| Buy* | 3,081,993 | 0.0647p | Ordinary |
12:44:45 - 16-Jun-25 |
| Buy* | 100,000 | 0.0643p | Ordinary |
12:44:26 - 16-Jun-25 |
| Buy* | 6,154,160 | 0.0649p | Ordinary |
12:44:10 - 16-Jun-25 |
| Buy* | 1,000,000 | 0.0649p | Ordinary |
12:40:07 - 16-Jun-25 |
| Sell* | 5,200,000 | 0.0571p | Ordinary |
12:22:27 - 16-Jun-25 |
| Buy* | 52,156 | 0.064p | Ordinary |
12:14:17 - 16-Jun-25 |
| Sell* | 107,774 | 0.0567p | Ordinary |
12:08:09 - 16-Jun-25 |
| Sell* | 2,685,118 | 0.0567p | Ordinary |
12:02:33 - 16-Jun-25 |
| Sell* | 892,226 | 0.0566p | Ordinary |
11:59:35 - 16-Jun-25 |
| Buy* | 59,375 | 0.064p | Ordinary |
11:57:58 - 16-Jun-25 |
| Sell* | 7,714,305 | 0.05735p | Ordinary |
11:47:02 - 16-Jun-25 |
| Buy* | 290,807 | 0.0619p | Ordinary |
11:32:50 - 16-Jun-25 |
| Buy* | 806,451 | 0.062p | Ordinary |
11:31:18 - 16-Jun-25 |
| Sell* | 500,000 | 0.0577p | Ordinary |
11:20:13 - 16-Jun-25 |
| Sell* | 1,900,000 | 0.0577p | Ordinary |
11:19:40 - 16-Jun-25 |
| Sell* | 731,698 | 0.0603p | Ordinary |
11:18:50 - 16-Jun-25 |
| Sell* | 5,000,000 | 0.0615p | Ordinary |
11:14:15 - 16-Jun-25 |
| Buy* | 731,698 | 0.063p | Ordinary |
11:13:58 - 16-Jun-25 |