Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 734,528 0.055p Ordinary
 14:17:34 - 10-Oct-25
Sell* 734,528 0.055p Ordinary
 14:17:21 - 10-Oct-25
Sell* 461,800 0.055p Ordinary
 14:06:14 - 10-Oct-25
Sell* 14,900 0.055p Ordinary
 13:59:37 - 10-Oct-25
Buy* 69,476 0.0583p Ordinary
 12:47:56 - 10-Oct-25
Sell* 344,652 0.0551p Ordinary
 12:27:49 - 10-Oct-25
Buy* 230,196 0.06p Ordinary
 11:57:10 - 10-Oct-25
Sell* 523,432 0.0555p Ordinary
 11:40:10 - 10-Oct-25
Sell* 461,800 0.055p Ordinary
 11:26:05 - 10-Oct-25
Buy* 423,318 0.06p Ordinary
 11:25:26 - 10-Oct-25
Sell* 8,939 0.055p Ordinary
 10:18:51 - 10-Oct-25
Sell* 3,533,569 0.055p Ordinary
 08:51:05 - 10-Oct-25
Sell* 882,612 0.05665p Ordinary
 08:01:09 - 10-Oct-25
Sell* 3,533,569 0.05665p Ordinary
 08:01:06 - 10-Oct-25
Sell* 894,269 0.055p Ordinary
 13:45:17 - 09-Oct-25
Buy* 244,392 0.0583p Ordinary
 13:43:33 - 09-Oct-25
Sell* 2,000,000 0.05665p Ordinary
 11:19:35 - 09-Oct-25
Sell* 3,643,619 0.055p Ordinary
 10:14:07 - 09-Oct-25
Buy* 20,066 0.0598p Ordinary
 08:35:09 - 09-Oct-25
Buy* 16,722 0.0598p Ordinary
 08:34:05 - 09-Oct-25
Unknown* 13,668,430 0.05665p Ordinary
 08:04:08 - 09-Oct-25
Sell* 4,933,651 0.05675p Ordinary
 14:24:54 - 08-Oct-25
Sell* 4,000,000 0.0551p Ordinary
 14:24:04 - 08-Oct-25
Buy* 800,000 0.06p Ordinary
 13:58:54 - 08-Oct-25
Sell* 1,783,287 0.0563p Ordinary
 13:58:18 - 08-Oct-25
Sell* 1,783,287 0.0563p Ordinary
 13:58:03 - 08-Oct-25
Buy* 1,006,651 0.06p Ordinary
 13:32:45 - 08-Oct-25
Buy* 621,212 0.06p Ordinary
 12:06:41 - 08-Oct-25
Buy* 198,920 0.06p Ordinary
 11:34:48 - 08-Oct-25
Buy* 250,000 0.0589p Ordinary
 11:15:24 - 08-Oct-25
Sell* 20,225 0.055p Ordinary
 10:38:29 - 08-Oct-25
Buy* 200,000 0.0589p Ordinary
 10:28:10 - 08-Oct-25
Sell* 1,792,840 0.056p Ordinary
 10:03:46 - 08-Oct-25
Buy* 234,174 0.06p Ordinary
 10:02:04 - 08-Oct-25
Sell* 6,000,000 0.056p Ordinary
 10:02:01 - 08-Oct-25
Sell* 3,515,773 0.057p Ordinary
 09:54:46 - 08-Oct-25
Sell* 3,515,773 0.057p Ordinary
 09:54:29 - 08-Oct-25
Sell* 831,946 0.0601p Ordinary
 08:51:11 - 08-Oct-25
Sell* 2,857 0.0552p Ordinary
 08:39:43 - 08-Oct-25
Sell* 61,569 0.0618p Ordinary
 08:21:44 - 08-Oct-25
Sell* 2,250,000 0.057p Ordinary
 16:27:37 - 07-Oct-25
Buy* 2,857 0.0645p Ordinary
 15:29:54 - 07-Oct-25
Sell* 577,777 0.057p Ordinary
 15:20:39 - 07-Oct-25
Sell* 650,000 0.061p Ordinary
 15:05:23 - 07-Oct-25
Sell* 800,000 0.061p Ordinary
 14:56:45 - 07-Oct-25
Sell* 2,134,357 0.057p Ordinary
 14:55:33 - 07-Oct-25
Sell* 2,500,000 0.06p Ordinary
 14:53:48 - 07-Oct-25
Sell* 3,000,000 0.062p Ordinary
 14:52:54 - 07-Oct-25
Sell* 40,518 0.0617p Ordinary
 14:52:01 - 07-Oct-25
Sell* 94,685 0.062p Ordinary
 13:44:18 - 07-Oct-25
Sell* 750,000 0.0623p Ordinary
 13:20:20 - 07-Oct-25
Sell* 4,126,735 0.0625p Ordinary
 12:56:19 - 07-Oct-25
Sell* 654,273 0.06067p Ordinary
 12:18:56 - 07-Oct-25
Sell* 5,000,000 0.061p Ordinary
 11:58:56 - 07-Oct-25
Sell* 3,833,667 0.0649p Ordinary
 11:41:50 - 07-Oct-25
Sell* 312,500 0.061p Ordinary
 11:25:32 - 07-Oct-25
Sell* 1,067,567 0.0615p Ordinary
 11:24:39 - 07-Oct-25
Unknown* 293,099 0.065p Ordinary
 11:11:44 - 07-Oct-25
Sell* 250,000 0.0615p Ordinary
 11:11:01 - 07-Oct-25
Unknown* 8,169 0.065p Ordinary
 11:05:53 - 07-Oct-25
Unknown* 1,538 0.065p Ordinary
 11:03:07 - 07-Oct-25
Unknown* 3,000 0.065p Ordinary
 11:01:23 - 07-Oct-25
Buy* 7,518 0.0665p Ordinary
 11:00:00 - 07-Oct-25
Unknown* 200,000 0.065p Ordinary
 10:59:07 - 07-Oct-25
Sell* 7,472,022 0.0645p Ordinary
 10:58:52 - 07-Oct-25
Sell* 3,350,000 0.064p Ordinary
 10:56:38 - 07-Oct-25
Sell* 3,625,198 0.0626p Ordinary
 10:56:09 - 07-Oct-25
Unknown* 4,913,846 0.065p Ordinary
 10:54:45 - 07-Oct-25
Sell* 8,068,593 0.0644p Ordinary
 10:50:33 - 07-Oct-25
Unknown* 10,747,685 0.0612p Ordinary
 10:42:51 - 07-Oct-25
Sell* 100,000 0.061p Ordinary
 10:41:17 - 07-Oct-25
Sell* 3,866,744 0.0645p Ordinary
 10:32:50 - 07-Oct-25
Buy* 7,527,978 0.0663p Ordinary
 10:26:42 - 07-Oct-25
Sell* 679,147 0.0645p Ordinary
 10:22:28 - 07-Oct-25
Sell* 379,500 0.0611p Ordinary
 10:14:29 - 07-Oct-25
Sell* 1,128,186 0.0616p Ordinary
 10:01:40 - 07-Oct-25
Sell* 300,000 0.0631p Ordinary
 09:55:22 - 07-Oct-25
Sell* 1,807,832 0.0631p Ordinary
 09:52:26 - 07-Oct-25
Sell* 9,512 0.0606p Ordinary
 09:47:55 - 07-Oct-25
Buy* 200,000 0.0675p Ordinary
 09:42:17 - 07-Oct-25
Buy* 50,000 0.0668p Ordinary
 09:41:46 - 07-Oct-25
Sell* 1,000,000 0.0631p Ordinary
 09:39:46 - 07-Oct-25
Sell* 1,064,292 0.0631p Ordinary
 09:38:55 - 07-Oct-25
Sell* 1,702,140 0.06285p Ordinary
 09:37:27 - 07-Oct-25
Sell* 1,204,939 0.06285p Ordinary
 09:37:23 - 07-Oct-25
Unknown* 1,472,666 0.0675p Ordinary
 09:30:53 - 07-Oct-25
Sell* 8,867,169 0.0628p Ordinary
 09:30:43 - 07-Oct-25
Sell* 1,875,000 0.0628p Ordinary
 09:28:07 - 07-Oct-25
Buy* 1,176,470 0.068p Ordinary
 09:25:32 - 07-Oct-25
Sell* 2,891,694 0.0628p Ordinary
 09:23:27 - 07-Oct-25
Sell* 2,500,000 0.06266p Ordinary
 09:23:09 - 07-Oct-25
Sell* 3,500,000 0.0658p Ordinary
 09:22:33 - 07-Oct-25
Sell* 4,000,000 0.0658p Ordinary
 09:22:20 - 07-Oct-25
Sell* 6,000,000 0.0655p Ordinary
 09:21:44 - 07-Oct-25
Sell* 710,863 0.067p Ordinary
 09:21:33 - 07-Oct-25
Sell* 1,548,231 0.067p Ordinary
 09:21:00 - 07-Oct-25
Sell* 5,000,000 0.0676p Ordinary
 09:20:43 - 07-Oct-25
Unknown* 9,900,753 0.0675p Ordinary
 09:19:34 - 07-Oct-25
Sell* 3,562,928 0.07p Ordinary
 09:18:44 - 07-Oct-25
Sell* 1,077,777 0.0678p Ordinary
 09:15:54 - 07-Oct-25
Buy* 2,777,228 0.0718p Ordinary
 09:12:53 - 07-Oct-25
Sell* 100,000 0.07p Ordinary
 09:12:45 - 07-Oct-25
Buy* 2,250,000 0.072p Ordinary
 09:10:48 - 07-Oct-25
Buy* 744,513 0.072p Ordinary
 09:10:31 - 07-Oct-25
Sell* 522,849 0.0675p Ordinary
 09:06:36 - 07-Oct-25
Buy* 1,146,250 0.072p Ordinary
 09:06:32 - 07-Oct-25
Buy* 500,000 0.072p Ordinary
 09:06:18 - 07-Oct-25
Unknown* 12,721,875 0.0728p Ordinary
 09:06:02 - 07-Oct-25
Buy* 5,391,694 0.072p Ordinary
 09:05:50 - 07-Oct-25
Sell* 500,000 0.07p Ordinary
 09:05:30 - 07-Oct-25
Sell* 56,385 0.07p Ordinary
 09:05:30 - 07-Oct-25
Sell* 300,000 0.07p Ordinary
 09:05:27 - 07-Oct-25
Sell* 100,000 0.07p Ordinary
 09:04:54 - 07-Oct-25
Sell* 577,777 0.07p Ordinary
 09:04:15 - 07-Oct-25
Sell* 186,942 0.07p Ordinary
 09:03:51 - 07-Oct-25
Sell* 4,000,000 0.07p Ordinary
 09:03:13 - 07-Oct-25
Sell* 618,813 0.07p Ordinary
 09:02:36 - 07-Oct-25
Sell* 1,635,000 0.0698p Ordinary
 09:01:56 - 07-Oct-25
Unknown* 13,066,875 0.07p Ordinary
 09:01:05 - 07-Oct-25
Sell* 133,500 0.0698p Ordinary
 09:00:56 - 07-Oct-25
Sell* 2,134,357 0.07p Ordinary
 09:00:54 - 07-Oct-25
Sell* 1,000,000 0.07p Ordinary
 09:00:33 - 07-Oct-25
Sell* 3,536,552 0.07p Ordinary
 08:59:42 - 07-Oct-25
Sell* 125,000 0.07p Ordinary
 08:55:10 - 07-Oct-25
Sell* 3,000,000 0.07p Ordinary
 08:54:14 - 07-Oct-25
Sell* 714,285 0.07p Ordinary
 08:54:06 - 07-Oct-25
Sell* 6,600,000 0.0673p Ordinary
 08:53:58 - 07-Oct-25
Sell* 42,857 0.07p Ordinary
 08:53:36 - 07-Oct-25
Buy* 3,419,192 0.073p Ordinary
 08:51:54 - 07-Oct-25
Sell* 9,000,000 0.0681p Ordinary
 08:51:48 - 07-Oct-25
Buy* 300,000 0.074p Ordinary
 08:51:23 - 07-Oct-25
Buy* 1,772,671 0.073p Ordinary
 08:51:16 - 07-Oct-25
Unknown* 10,000,000 0.072p Ordinary
 08:50:34 - 07-Oct-25
Buy* 1,077,777 0.072p Ordinary
 08:49:55 - 07-Oct-25
Buy* 5,858,750 0.072p Ordinary
 08:49:42 - 07-Oct-25
Buy* 625,000 0.0742p Ordinary
 08:49:25 - 07-Oct-25
Buy* 1,700,000 0.072p Ordinary
 08:48:53 - 07-Oct-25
Buy* 4,256,250 0.0725p Ordinary
 08:47:50 - 07-Oct-25
Buy* 625,000 0.0742p Ordinary
 08:47:19 - 07-Oct-25
Buy* 4,587,156 0.07p Ordinary
 08:47:00 - 07-Oct-25
Buy* 1,000,000 0.07p Ordinary
 08:46:57 - 07-Oct-25
Buy* 250,000 0.07p Ordinary
 08:46:48 - 07-Oct-25
Buy* 423,570 0.07p Ordinary
 08:46:11 - 07-Oct-25
Buy* 3,000,000 0.0693p Ordinary
 08:45:08 - 07-Oct-25
Buy* 1,430,287 0.0695p Ordinary
 08:44:59 - 07-Oct-25
Buy* 710,863 0.0695p Ordinary
 08:44:54 - 07-Oct-25
Buy* 1,067,567 0.0695p Ordinary
 08:44:50 - 07-Oct-25
Buy* 2,877,697 0.0695p Ordinary
 08:44:48 - 07-Oct-25
Buy* 100,000 0.07p Ordinary
 08:44:41 - 07-Oct-25
Sell* 5,000,000 0.0669p Ordinary
 08:44:30 - 07-Oct-25
Sell* 5,000,000 0.0669p Ordinary
 08:44:29 - 07-Oct-25
Sell* 1,619,754 0.0669p Ordinary
 08:44:26 - 07-Oct-25
Sell* 765,447 0.0668p Ordinary
 08:43:44 - 07-Oct-25
Buy* 14,286 0.07p Ordinary
 08:43:21 - 07-Oct-25
Unknown* 2,756,919 0.0675p Ordinary
 08:43:17 - 07-Oct-25
Buy* 1,064,292 0.07p Ordinary
 08:40:57 - 07-Oct-25
Buy* 600,000 0.07p Ordinary
 08:40:57 - 07-Oct-25
Sell* 1,775,089 0.0683p Ordinary
 08:40:36 - 07-Oct-25
Unknown* 10,000,000 0.072p Ordinary
 08:38:19 - 07-Oct-25
Buy* 4,280,013 0.07p Ordinary
 08:36:02 - 07-Oct-25
Buy* 1,000,000 0.07p Ordinary
 08:33:16 - 07-Oct-25
Buy* 7,134,357 0.07p Ordinary
 08:32:57 - 07-Oct-25
Buy* 5,000,000 0.0693p Ordinary
 08:32:46 - 07-Oct-25
Buy* 7,269,359 0.0687p Ordinary
 08:32:35 - 07-Oct-25
Buy* 5,000,000 0.066p Ordinary
 08:32:17 - 07-Oct-25
Buy* 5,000,000 0.066p Ordinary
 08:32:13 - 07-Oct-25
Buy* 7,344,191 0.068p Ordinary
 08:32:10 - 07-Oct-25
Buy* 765,447 0.0648p Ordinary
 08:30:45 - 07-Oct-25
Buy* 401,249 0.0648p Ordinary
 08:30:42 - 07-Oct-25
Buy* 46,153 0.065p Ordinary
 08:29:45 - 07-Oct-25
Buy* 1,989,299 0.0643p Ordinary
 08:27:32 - 07-Oct-25
Sell* 416,078 0.0622p Ordinary
 08:26:27 - 07-Oct-25
Buy* 270,000 0.0643p Ordinary
 08:26:09 - 07-Oct-25
Sell* 5,000,000 0.0622p Ordinary
 08:26:01 - 07-Oct-25
Sell* 3,000,000 0.0628p Ordinary
 08:25:22 - 07-Oct-25
Buy* 5,000,000 0.0651p Ordinary
 08:25:06 - 07-Oct-25
Sell* 1,500,000 0.0661p Ordinary
 08:24:38 - 07-Oct-25
Sell* 1,500,000 0.0669p Ordinary
 08:24:35 - 07-Oct-25
Sell* 5,000,000 0.0669p Ordinary
 08:24:33 - 07-Oct-25
Sell* 1,242,562 0.0669p Ordinary
 08:24:24 - 07-Oct-25
Buy* 755,608 0.069p Ordinary
 08:24:23 - 07-Oct-25
Sell* 5,000,000 0.0669p Ordinary
 08:22:28 - 07-Oct-25
Buy* 200,000 0.0695p Ordinary
 08:21:45 - 07-Oct-25
Buy* 1,128,186 0.0695p Ordinary
 08:20:37 - 07-Oct-25
Buy* 200,000 0.0695p Ordinary
 08:20:18 - 07-Oct-25
Buy* 6,325,539 0.0695p Ordinary
 08:20:13 - 07-Oct-25
Sell* 5,000,000 0.0668p Ordinary
 08:19:32 - 07-Oct-25
Unknown* 10,063,381 0.0695p Ordinary
 08:18:26 - 07-Oct-25
Unknown* 15,028,646 0.0665p Ordinary
 08:18:02 - 07-Oct-25
Sell* 200,000 0.0665p Ordinary
 08:17:19 - 07-Oct-25
Sell* 355,898 0.0668p Ordinary
 08:16:40 - 07-Oct-25
Sell* 2,000,000 0.067p Ordinary
 08:15:05 - 07-Oct-25
Sell* 735,074 0.067p Ordinary
 08:14:53 - 07-Oct-25
Sell* 2,000 0.065p Ordinary
 08:13:24 - 07-Oct-25
Unknown* 10,000,000 0.0668p Ordinary
 08:10:52 - 07-Oct-25
Unknown* 10,000,000 0.067p Ordinary
 08:10:44 - 07-Oct-25
Unknown* 10,000,000 0.0685p Ordinary
 08:10:22 - 07-Oct-25
Unknown* 10,000,000 0.0675p Ordinary
 08:10:13 - 07-Oct-25
Unknown* 250,000 0.0675p Ordinary
 08:08:36 - 07-Oct-25
Unknown* 2,000,000 0.0675p Ordinary
 08:07:32 - 07-Oct-25
FTSE 100 Latest
Value9,508.25
Change-1.15