| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,995,053 | 0.1213p | Ordinary |
16:26:52 - 27-Jan-26 |
| Buy* | 824,402 | 0.1213p | Ordinary |
16:24:11 - 27-Jan-26 |
| Buy* | 4,122,011 | 0.1213p | Ordinary |
16:23:31 - 27-Jan-26 |
| Buy* | 2,627,118 | 0.118p | Ordinary |
16:19:10 - 27-Jan-26 |
| Buy* | 5,000,000 | 0.1185p | Ordinary |
16:17:56 - 27-Jan-26 |
| Buy* | 150,000 | 0.1185p | Ordinary |
16:17:39 - 27-Jan-26 |
| Buy* | 2,797,489 | 0.1175p | Ordinary |
16:16:33 - 27-Jan-26 |
| Buy* | 150,000 | 0.12p | Ordinary |
16:16:30 - 27-Jan-26 |
| Buy* | 185,000 | 0.1199p | Ordinary |
16:15:35 - 27-Jan-26 |
| Buy* | 3,000,000 | 0.1175p | Ordinary |
16:15:30 - 27-Jan-26 |
| Buy* | 5,000,000 | 0.117p | Ordinary |
16:15:17 - 27-Jan-26 |
| Buy* | 1,729,444 | 0.1153p | Ordinary |
16:14:55 - 27-Jan-26 |
| Buy* | 5,000,000 | 0.1153p | Ordinary |
16:14:49 - 27-Jan-26 |
| Buy* | 985 | 0.12p | SI Trade |
16:10:24 - 27-Jan-26 |
| Sell* | 30,992 | 0.105p | SI Trade |
16:10:24 - 27-Jan-26 |
| Buy* | 166,666 | 0.12p | SI Trade |
16:10:24 - 27-Jan-26 |
| Buy* | 166,666 | 0.12p | SI Trade |
16:10:24 - 27-Jan-26 |
| Buy* | 166,666 | 0.12p | SI Trade |
16:10:24 - 27-Jan-26 |
| Buy* | 142,258 | 0.12p | SI Trade |
16:10:24 - 27-Jan-26 |
| Buy* | 166,666 | 0.12p | SI Trade |
16:10:24 - 27-Jan-26 |
| Buy* | 285,715 | 0.116p | Ordinary |
16:05:17 - 27-Jan-26 |
| Buy* | 4,000,000 | 0.115p | Ordinary |
15:48:27 - 27-Jan-26 |
| Buy* | 100,000 | 0.116p | Ordinary |
15:40:44 - 27-Jan-26 |
| Sell* | 1,546,370 | 0.10p | Ordinary |
15:38:16 - 27-Jan-26 |
| Buy* | 100,000 | 0.12p | SI Trade |
15:36:41 - 27-Jan-26 |
| Buy* | 89,950 | 0.12p | SI Trade |
15:36:41 - 27-Jan-26 |
| Sell* | 1,353,791 | 0.1108p | Ordinary |
15:36:31 - 27-Jan-26 |
| Sell* | 3,585,795 | 0.1111p | Ordinary |
15:36:19 - 27-Jan-26 |
| Sell* | 3,604,856 | 0.1111p | Ordinary |
15:36:04 - 27-Jan-26 |
| Sell* | 31,250 | 0.11p | SI Trade |
15:14:04 - 27-Jan-26 |
| Buy* | 50,000 | 0.12p | SI Trade |
15:14:04 - 27-Jan-26 |
| Buy* | 833 | 0.12p | SI Trade |
15:14:04 - 27-Jan-26 |
| Buy* | 96,741 | 0.12p | SI Trade |
15:14:04 - 27-Jan-26 |
| Sell* | 39,038 | 0.11p | SI Trade |
15:14:04 - 27-Jan-26 |
| Sell* | 2,250,483 | 0.112p | Ordinary |
15:13:21 - 27-Jan-26 |
| Buy* | 848,761 | 0.1167p | Ordinary |
14:51:04 - 27-Jan-26 |
| Buy* | 1,700 | 0.12p | SI Trade |
14:12:09 - 27-Jan-26 |
| Buy* | 1,000 | 0.12p | SI Trade |
14:12:09 - 27-Jan-26 |
| Sell* | 10,000 | 0.11p | SI Trade |
14:12:09 - 27-Jan-26 |
| Buy* | 45,791 | 0.12p | SI Trade |
14:12:09 - 27-Jan-26 |
| Buy* | 833 | 0.12p | SI Trade |
14:12:09 - 27-Jan-26 |
| Buy* | 12,500 | 0.12p | SI Trade |
14:12:09 - 27-Jan-26 |
| Buy* | 1,666 | 0.12p | SI Trade |
14:12:09 - 27-Jan-26 |
| Sell* | 500,000 | 0.1122p | Ordinary |
14:11:57 - 27-Jan-26 |
| Buy* | 37,351 | 0.1178p | Ordinary |
14:11:09 - 27-Jan-26 |
| Buy* | 29,040 | 0.1199p | Ordinary |
14:09:24 - 27-Jan-26 |
| Buy* | 8,340 | 0.1199p | Ordinary |
13:59:48 - 27-Jan-26 |
| Buy* | 83,402 | 0.1199p | Ordinary |
13:49:52 - 27-Jan-26 |
| Sell* | 2,000,000 | 0.1128p | Ordinary |
13:33:32 - 27-Jan-26 |
| Sell* | 1,000,000 | 0.1128p | Ordinary |
13:33:19 - 27-Jan-26 |
| Buy* | 406,265 | 0.1189p | Ordinary |
13:13:08 - 27-Jan-26 |
| Sell* | 3,231 | 0.11p | Ordinary |
13:10:51 - 27-Jan-26 |
| Buy* | 250,639 | 0.1193p | Ordinary |
12:55:10 - 27-Jan-26 |
| Buy* | 1,000,000 | 0.1163p | Ordinary |
12:53:37 - 27-Jan-26 |
| Buy* | 2,500,000 | 0.117p | Ordinary |
12:47:57 - 27-Jan-26 |
| Buy* | 1,000,000 | 0.1173p | Ordinary |
12:42:24 - 27-Jan-26 |
| Buy* | 164,406 | 0.118p | Ordinary |
12:35:14 - 27-Jan-26 |
| Sell* | 1,782,609 | 0.115p | Ordinary |
12:34:38 - 27-Jan-26 |
| Sell* | 4,347,827 | 0.115p | Ordinary |
12:34:36 - 27-Jan-26 |
| Sell* | 6,250 | 0.115p | SI Trade |
12:32:12 - 27-Jan-26 |
| Buy* | 250,000 | 0.12p | SI Trade |
12:32:12 - 27-Jan-26 |
| Sell* | 46,875 | 0.115p | SI Trade |
12:32:12 - 27-Jan-26 |
| Sell* | 1,000 | 0.115p | SI Trade |
12:32:12 - 27-Jan-26 |
| Buy* | 15,000 | 0.12p | SI Trade |
12:32:12 - 27-Jan-26 |
| Sell* | 700 | 0.115p | SI Trade |
12:32:12 - 27-Jan-26 |
| Sell* | 417,666 | 0.115p | SI Trade |
12:32:12 - 27-Jan-26 |
| Sell* | 450,000 | 0.115p | SI Trade |
12:32:12 - 27-Jan-26 |
| Sell* | 1,739 | 0.115p | SI Trade |
12:32:12 - 27-Jan-26 |
| Sell* | 14,285 | 0.115p | SI Trade |
12:32:12 - 27-Jan-26 |
| Buy* | 833 | 0.12p | SI Trade |
12:32:12 - 27-Jan-26 |
| Sell* | 111,538 | 0.115p | SI Trade |
12:32:12 - 27-Jan-26 |
| Buy* | 833 | 0.12p | SI Trade |
12:32:12 - 27-Jan-26 |
| Sell* | 43,478 | 0.115p | SI Trade |
12:32:12 - 27-Jan-26 |
| Buy* | 1,141 | 0.12p | SI Trade |
12:32:12 - 27-Jan-26 |
| Sell* | 1,000 | 0.115p | SI Trade |
12:32:12 - 27-Jan-26 |
| Buy* | 2,000 | 0.12p | SI Trade |
12:32:12 - 27-Jan-26 |
| Buy* | 20,833 | 0.12p | SI Trade |
12:32:12 - 27-Jan-26 |
| Sell* | 625 | 0.115p | SI Trade |
12:32:12 - 27-Jan-26 |
| Buy* | 16,666 | 0.12p | SI Trade |
12:32:12 - 27-Jan-26 |
| Buy* | 2,441 | 0.12p | SI Trade |
12:32:12 - 27-Jan-26 |
| Buy* | 281,925 | 0.12p | SI Trade |
12:32:12 - 27-Jan-26 |
| Sell* | 33,333 | 0.115p | SI Trade |
12:32:12 - 27-Jan-26 |
| Buy* | 22,591 | 0.12p | SI Trade |
12:32:12 - 27-Jan-26 |
| Sell* | 6,200 | 0.115p | SI Trade |
12:32:12 - 27-Jan-26 |
| Sell* | 18,750 | 0.115p | SI Trade |
12:32:12 - 27-Jan-26 |
| Buy* | 166,666 | 0.12p | SI Trade |
12:32:12 - 27-Jan-26 |
| Buy* | 41,666 | 0.12p | SI Trade |
12:32:12 - 27-Jan-26 |
| Buy* | 1,446 | 0.12p | SI Trade |
12:32:12 - 27-Jan-26 |
| Sell* | 141,771 | 0.115p | SI Trade |
12:32:12 - 27-Jan-26 |
| Buy* | 15,000 | 0.12p | SI Trade |
12:32:12 - 27-Jan-26 |
| Buy* | 743 | 0.12p | SI Trade |
12:32:12 - 27-Jan-26 |
| Buy* | 72,214 | 0.12p | SI Trade |
12:32:12 - 27-Jan-26 |
| Unknown* | 9,565,218 | 0.115p | Ordinary |
12:32:00 - 27-Jan-26 |
| Sell* | 5,000,000 | 0.11555p | Ordinary |
12:23:03 - 27-Jan-26 |
| Buy* | 1,850,000 | 0.123p | Ordinary |
11:30:41 - 27-Jan-26 |
| Buy* | 7,704 | 0.1298p | Ordinary |
10:21:37 - 27-Jan-26 |
| Buy* | 402,438 | 0.123p | Ordinary |
09:39:33 - 27-Jan-26 |
| Sell* | 1,000,000 | 0.1165p | Ordinary |
09:39:26 - 27-Jan-26 |
| Sell* | 250,000 | 0.1163p | Ordinary |
09:27:06 - 27-Jan-26 |
| Sell* | 24,510 | 0.1163p | Ordinary |
08:47:49 - 27-Jan-26 |
| Sell* | 324,762 | 0.1163p | Ordinary |
08:46:29 - 27-Jan-26 |
| Buy* | 339,264 | 0.125p | Ordinary |
08:30:27 - 27-Jan-26 |
| Buy* | 2,713,746 | 0.1233p | Ordinary |
08:20:43 - 27-Jan-26 |
| Buy* | 38,610 | 0.1295p | Ordinary |
16:29:38 - 26-Jan-26 |
| Sell* | 2,003,270 | 0.1223p | Ordinary |
16:23:37 - 26-Jan-26 |
| Unknown* | 6,132,461 | 0.1223p | Ordinary |
15:51:17 - 26-Jan-26 |
| Buy* | 603,460 | 0.1228p | Ordinary |
15:47:18 - 26-Jan-26 |
| Buy* | 3,861 | 0.1295p | Ordinary |
15:34:50 - 26-Jan-26 |
| Unknown* | 6,034,454 | 0.1161p | Ordinary |
15:32:43 - 26-Jan-26 |
| Sell* | 2,500 | 0.115p | SI Trade |
15:05:39 - 26-Jan-26 |
| Sell* | 10,246 | 0.115p | SI Trade |
15:05:39 - 26-Jan-26 |
| Sell* | 312,500 | 0.115p | SI Trade |
15:05:39 - 26-Jan-26 |
| Buy* | 13,739 | 0.13p | SI Trade |
15:05:39 - 26-Jan-26 |
| Buy* | 2,017,883 | 0.1233p | Ordinary |
15:05:32 - 26-Jan-26 |
| Buy* | 2,000,000 | 0.1233p | Ordinary |
14:56:43 - 26-Jan-26 |
| Sell* | 5,500 | 0.11p | Ordinary |
14:52:14 - 26-Jan-26 |
| Buy* | 350,000 | 0.1238p | Ordinary |
14:45:19 - 26-Jan-26 |
| Unknown* | 500,000 | 0.12p | SI Trade |
14:19:55 - 26-Jan-26 |
| Unknown* | 15,000,000 | 0.12p | Negotiated Trade |
14:19:52 - 26-Jan-26 |
| Buy* | 4,000,000 | 0.12p | Ordinary |
14:19:37 - 26-Jan-26 |
| Buy* | 5,000,000 | 0.1198p | Ordinary |
14:19:07 - 26-Jan-26 |
| Buy* | 5,000,000 | 0.1198p | Ordinary |
14:19:06 - 26-Jan-26 |
| Buy* | 5,000,000 | 0.1188p | Ordinary |
14:18:35 - 26-Jan-26 |
| Buy* | 820,000 | 0.1174p | Ordinary |
14:18:04 - 26-Jan-26 |
| Buy* | 50,000 | 0.12p | SI Trade |
14:18:04 - 26-Jan-26 |
| Sell* | 38,461 | 0.11p | SI Trade |
14:18:04 - 26-Jan-26 |
| Buy* | 5,000 | 0.12p | SI Trade |
14:18:04 - 26-Jan-26 |
| Sell* | 827 | 0.11p | SI Trade |
14:18:04 - 26-Jan-26 |
| Buy* | 2,450 | 0.12p | SI Trade |
14:18:04 - 26-Jan-26 |
| Buy* | 29,895 | 0.12p | SI Trade |
14:18:04 - 26-Jan-26 |
| Sell* | 116,175 | 0.11p | SI Trade |
14:18:04 - 26-Jan-26 |
| Sell* | 59,675 | 0.11p | SI Trade |
14:18:04 - 26-Jan-26 |
| Buy* | 4,166 | 0.12p | SI Trade |
14:18:04 - 26-Jan-26 |
| Buy* | 20,000 | 0.12p | SI Trade |
14:18:04 - 26-Jan-26 |
| Sell* | 30,315 | 0.11p | SI Trade |
14:18:04 - 26-Jan-26 |
| Sell* | 41,664 | 0.11p | SI Trade |
14:18:04 - 26-Jan-26 |
| Buy* | 100,000 | 0.12p | SI Trade |
14:18:04 - 26-Jan-26 |
| Buy* | 833 | 0.12p | SI Trade |
14:18:04 - 26-Jan-26 |
| Buy* | 15,000 | 0.12p | SI Trade |
14:18:04 - 26-Jan-26 |
| Sell* | 2,000 | 0.11p | SI Trade |
14:18:04 - 26-Jan-26 |
| Buy* | 1,675 | 0.12p | SI Trade |
14:18:04 - 26-Jan-26 |
| Buy* | 500,000 | 0.12p | SI Trade |
14:18:04 - 26-Jan-26 |
| Buy* | 25,000 | 0.12p | SI Trade |
14:18:04 - 26-Jan-26 |
| Buy* | 200,000 | 0.12p | SI Trade |
14:18:04 - 26-Jan-26 |
| Sell* | 554 | 0.11p | SI Trade |
14:18:04 - 26-Jan-26 |
| Buy* | 2,500 | 0.12p | SI Trade |
14:18:04 - 26-Jan-26 |
| Sell* | 1,000,000 | 0.115p | Ordinary |
13:51:02 - 26-Jan-26 |
| Sell* | 2,000,000 | 0.115p | Ordinary |
13:27:53 - 26-Jan-26 |
| Sell* | 7,912 | 0.112p | Ordinary |
13:26:55 - 26-Jan-26 |
| Sell* | 1,000,000 | 0.115p | Ordinary |
13:26:06 - 26-Jan-26 |
| Buy* | 7,733 | 0.1293p | Ordinary |
13:24:34 - 26-Jan-26 |
| Sell* | 2,136,753 | 0.117p | Ordinary |
13:14:33 - 26-Jan-26 |
| Sell* | 4,273,505 | 0.117p | Ordinary |
13:14:06 - 26-Jan-26 |
| Sell* | 750,000 | 0.117p | Ordinary |
13:10:38 - 26-Jan-26 |
| Unknown* | 53,018,088 | 0.1113p | Negotiated Trade |
13:04:04 - 26-Jan-26 |
| Sell* | 1,254 | 0.1107p | Ordinary |
12:56:09 - 26-Jan-26 |
| Buy* | 1,500,000 | 0.126p | Ordinary |
12:28:20 - 26-Jan-26 |
| Buy* | 1,963,141 | 0.1248p | Ordinary |
12:27:58 - 26-Jan-26 |
| Buy* | 3,500,000 | 0.1248p | Ordinary |
12:27:43 - 26-Jan-26 |
| Buy* | 3,500,000 | 0.1249p | Ordinary |
12:27:08 - 26-Jan-26 |
| Buy* | 1,754,211 | 0.1249p | Ordinary |
12:18:44 - 26-Jan-26 |
| Sell* | 1,182,421 | 0.1163p | Ordinary |
12:17:00 - 26-Jan-26 |
| Sell* | 2,665,266 | 0.1163p | Ordinary |
12:16:09 - 26-Jan-26 |
| Buy* | 2,680,000 | 0.125p | Ordinary |
12:12:03 - 26-Jan-26 |
| Buy* | 653,846 | 0.125p | Ordinary |
12:08:04 - 26-Jan-26 |
| Sell* | 2,448,078 | 0.1161p | Ordinary |
11:51:29 - 26-Jan-26 |
| Buy* | 1,800,000 | 0.126p | Ordinary |
11:36:09 - 26-Jan-26 |
| Unknown* | 5,000,000 | 0.1248p | Ordinary |
11:35:36 - 26-Jan-26 |
| Buy* | 11,556 | 0.1298p | Ordinary |
11:23:54 - 26-Jan-26 |
| Sell* | 8,066 | 0.11p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 12,300 | 0.13p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 6,461 | 0.13p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 1,484 | 0.13p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 357,142 | 0.11p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 900,000 | 0.1175p | Ordinary |
10:49:16 - 26-Jan-26 |
| Sell* | 10,046 | 0.11p | Ordinary |
10:48:46 - 26-Jan-26 |
| Buy* | 500,000 | 0.1248p | Ordinary |
10:07:18 - 26-Jan-26 |
| Buy* | 77,519 | 0.129p | Ordinary |
10:04:37 - 26-Jan-26 |
| Buy* | 25,000 | 0.125p | Ordinary |
10:02:25 - 26-Jan-26 |
| Buy* | 791,706 | 0.1248p | Ordinary |
09:59:37 - 26-Jan-26 |
| Buy* | 400,000 | 0.125p | Ordinary |
09:58:02 - 26-Jan-26 |
| Buy* | 3,984,063 | 0.1255p | Ordinary |
09:57:21 - 26-Jan-26 |
| Buy* | 4,000,000 | 0.125p | Ordinary |
09:57:01 - 26-Jan-26 |
| Buy* | 4,032,258 | 0.124p | Ordinary |
09:56:54 - 26-Jan-26 |
| Buy* | 1,250,000 | 0.124p | Ordinary |
09:55:54 - 26-Jan-26 |
| Buy* | 5,000,000 | 0.124p | Ordinary |
09:55:23 - 26-Jan-26 |
| Buy* | 1,000,000 | 0.1249p | Ordinary |
09:48:26 - 26-Jan-26 |
| Sell* | 1,264,332 | 0.1155p | Ordinary |
09:42:32 - 26-Jan-26 |
| Sell* | 5,000,000 | 0.12p | Ordinary |
09:40:47 - 26-Jan-26 |
| Sell* | 5,000,000 | 0.12p | Ordinary |
09:39:46 - 26-Jan-26 |
| Sell* | 5,000,000 | 0.12p | Ordinary |
09:39:36 - 26-Jan-26 |
| Buy* | 500,000 | 0.1275p | Ordinary |
09:39:07 - 26-Jan-26 |
| Sell* | 3,286,771 | 0.12166p | Ordinary |
09:35:43 - 26-Jan-26 |
| Sell* | 2,831,316 | 0.1225p | Ordinary |
09:35:15 - 26-Jan-26 |
| Sell* | 8,502 | 0.12p | SI Trade |
09:34:44 - 26-Jan-26 |
| Sell* | 3,594,890 | 0.123p | Ordinary |
09:34:17 - 26-Jan-26 |
| Unknown* | 5,000,000 | 0.125p | Ordinary |
09:33:13 - 26-Jan-26 |
| Buy* | 1,000 | 0.13p | SI Trade |
09:33:10 - 26-Jan-26 |
| Buy* | 1,000 | 0.13p | SI Trade |
09:33:10 - 26-Jan-26 |
| Buy* | 1,000 | 0.13p | SI Trade |
09:33:10 - 26-Jan-26 |