Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,117 0.0452p Ordinary
08:07:32 - 09-May-25
Sell* 84,181 0.0452p Ordinary
08:04:44 - 09-May-25
Sell* 5,000,000 0.043p Ordinary
12:07:11 - 08-May-25
Sell* 5,000,000 0.0438p Ordinary
11:05:35 - 08-May-25
Sell* 5,000,000 0.0438p Ordinary
11:01:31 - 08-May-25
Sell* 50,000 0.0435p Ordinary
08:40:51 - 08-May-25
Sell* 2,778,985 0.0453p Ordinary
08:34:10 - 08-May-25
Sell* 1,000,000 0.0453p Ordinary
08:30:47 - 08-May-25
Sell* 761,754 0.0435p Ordinary
10:49:43 - 07-May-25
Sell* 788,579 0.0435p Ordinary
10:18:43 - 07-May-25
Sell* 26,086 0.046p Ordinary
09:36:42 - 07-May-25
Sell* 2,112 0.043p Ordinary
08:32:12 - 07-May-25
Sell* 500,220 0.0433p Ordinary
08:08:12 - 07-May-25
Sell* 1,200,000 0.0433p Ordinary
14:54:41 - 06-May-25
Sell* 500,000 0.0433p Ordinary
14:42:28 - 06-May-25
Buy* 405 0.0493p Ordinary
12:49:36 - 06-May-25
Buy* 1,014 0.0493p Ordinary
08:46:08 - 06-May-25
Sell* 88,054 0.046p Ordinary
08:08:50 - 06-May-25
Sell* 108,695 0.046p Ordinary
08:06:25 - 06-May-25
Unknown* 25,000,000 0.0465p OTC Trade
17:08:19 - 02-May-25
Sell* 1,000,000 0.0433p Ordinary
15:38:06 - 02-May-25
Sell* 400,000 0.045p Ordinary
15:34:09 - 02-May-25
Sell* 621,761 0.0433p Ordinary
13:54:35 - 02-May-25
Sell* 1,000,000 0.0462p Ordinary
11:40:37 - 02-May-25
Sell* 73,529 0.043p Ordinary
11:27:38 - 02-May-25
Sell* 5,000,000 0.045p Ordinary
10:52:38 - 02-May-25
Sell* 66,436 0.045p Ordinary
10:25:24 - 02-May-25
Sell* 10,000,000 0.0457p Ordinary
10:16:11 - 02-May-25
Sell* 5,000,000 0.045p Ordinary
10:15:58 - 02-May-25
Buy* 621,761 0.04825p Ordinary
10:12:50 - 02-May-25
Buy* 1,035,197 0.0483p Ordinary
09:59:12 - 02-May-25
Buy* 10,000,000 0.047p Ordinary
09:57:36 - 02-May-25
Buy* 5,000,000 0.045p Ordinary
09:56:28 - 02-May-25
Buy* 5,000,000 0.045p Ordinary
09:49:46 - 02-May-25
Buy* 5,000,000 0.044p Ordinary
09:49:14 - 02-May-25
Buy* 2,052,000 0.044p Ordinary
09:49:08 - 02-May-25
Buy* 5,000,000 0.0436p Ordinary
09:34:49 - 02-May-25
Sell* 5,400,000 0.042p Ordinary
09:28:12 - 02-May-25
Sell* 7,500,000 0.042p Ordinary
09:26:37 - 02-May-25
Buy* 10,000,000 0.0433p Ordinary
09:18:34 - 02-May-25
Sell* 2,343,220 0.04125p Ordinary
09:13:26 - 02-May-25
Buy* 5,819,347 0.0429p Ordinary
09:11:24 - 02-May-25
Unknown* 25,000,000 0.041p Ordinary
09:05:47 - 02-May-25
Sell* 2,485,124 0.0405p Ordinary
09:01:55 - 02-May-25
Buy* 10,000,000 0.0435p Ordinary
08:59:15 - 02-May-25
Sell* 120,125 0.03999p Ordinary
08:52:50 - 02-May-25
Unknown* 35,000,000 0.039p Negotiated Trade
08:48:57 - 02-May-25
Buy* 1,606,641 0.0399p Ordinary
08:47:36 - 02-May-25
Buy* 2,882,205 0.0399p Ordinary
08:42:28 - 02-May-25
Buy* 220,125 0.04p Ordinary
08:02:24 - 02-May-25
Sell* 4,260,651 0.0371p Ordinary
13:32:39 - 01-May-25
Sell* 7,238,506 0.0371p Ordinary
12:17:40 - 01-May-25
Sell* 388,129 0.0371p Ordinary
12:00:30 - 01-May-25
Buy* 50,025 0.04p Ordinary
08:35:11 - 01-May-25
Buy* 50,000 0.04p Ordinary
08:31:13 - 01-May-25
Buy* 14,000 0.04p Ordinary
08:30:27 - 01-May-25
Sell* 5,338 0.035p Ordinary
16:01:07 - 30-Apr-25
Sell* 2,050,000 0.0371p Ordinary
11:10:45 - 30-Apr-25
Buy* 739,360 0.0399p Ordinary
10:17:45 - 30-Apr-25
Buy* 4,260,651 0.0399p Ordinary
09:48:28 - 30-Apr-25
Sell* 9,950,077 0.037p Ordinary
09:36:01 - 30-Apr-25
Sell* 150,163 0.037p Ordinary
09:34:33 - 30-Apr-25
Buy* 200,000 0.04p Ordinary
08:02:47 - 30-Apr-25
Buy* 2,500,000 0.0399p Ordinary
12:51:22 - 29-Apr-25
Sell* 2,050,000 0.0365p Ordinary
10:16:18 - 29-Apr-25
Sell* 167,491 0.0361p Ordinary
09:07:57 - 29-Apr-25
Buy* 1,862,155 0.0399p Ordinary
08:06:59 - 29-Apr-25
Buy* 226,450 0.04p Ordinary
08:04:13 - 29-Apr-25
Sell* 702,857 0.0372p Ordinary
14:06:02 - 28-Apr-25
Sell* 2,100,000 0.0372p Ordinary
13:08:50 - 28-Apr-25
Buy* 27,524 0.04p Ordinary
11:46:07 - 28-Apr-25
Sell* 12,489 0.0361p Ordinary
08:52:27 - 28-Apr-25
Buy* 250,000 0.04p Ordinary
16:12:22 - 25-Apr-25
Buy* 1,000,000 0.0399p Ordinary
11:04:42 - 25-Apr-25
Buy* 2,982,468 0.0399p Ordinary
10:19:40 - 25-Apr-25
Buy* 999,590 0.0399p Ordinary
09:44:44 - 25-Apr-25
Buy* 410 0.04p Ordinary
09:40:21 - 25-Apr-25
Buy* 5,000 0.04p Ordinary
09:22:08 - 25-Apr-25
Sell* 195,000 0.0361p Ordinary
09:21:25 - 25-Apr-25
Buy* 5,000,000 0.0399p Ordinary
13:40:39 - 24-Apr-25
Unknown* 21,000,000 0.037p Ordinary
11:58:08 - 24-Apr-25
Buy* 10,550,000 0.03825p Ordinary
11:54:31 - 24-Apr-25
Buy* 5,000 0.04p Ordinary
11:22:39 - 24-Apr-25
Buy* 21,525 0.04p Ordinary
08:31:07 - 24-Apr-25
Buy* 1,200,000 0.0399p Ordinary
15:43:08 - 23-Apr-25
Buy* 3,000,000 0.04p Ordinary
15:36:48 - 23-Apr-25
Buy* 160,700 0.04p Ordinary
11:50:13 - 23-Apr-25
Buy* 269,083 0.0381p Ordinary
11:10:51 - 23-Apr-25
Sell* 60,679 0.035p Ordinary
10:36:39 - 23-Apr-25
Buy* 414,833 0.0399p Ordinary
10:26:10 - 23-Apr-25
Buy* 3,088,235 0.038p Ordinary
09:39:36 - 23-Apr-25
Buy* 501,253 0.0399p Ordinary
12:36:35 - 22-Apr-25
Buy* 61,465 0.038p Ordinary
11:58:12 - 22-Apr-25
Buy* 1,525 0.04p Ordinary
08:35:35 - 22-Apr-25
Buy* 12,500 0.04p Ordinary
08:33:11 - 22-Apr-25
Buy* 8,035,000 0.038p Ordinary
08:02:47 - 22-Apr-25
Buy* 207,716 0.038p Ordinary
08:02:06 - 22-Apr-25
Buy* 1,000,000 0.038p Ordinary
15:52:33 - 17-Apr-25
Buy* 12 0.04p Ordinary
13:16:07 - 17-Apr-25
Buy* 12 0.04p Ordinary
13:13:45 - 17-Apr-25
Buy* 442,932 0.0399p Ordinary
13:12:11 - 17-Apr-25
Buy* 12 0.0399p Ordinary
13:11:23 - 17-Apr-25
Buy* 12 0.0399p Ordinary
13:09:00 - 17-Apr-25
Buy* 12 0.04p Ordinary
13:06:37 - 17-Apr-25
Buy* 12 0.04p Ordinary
13:04:15 - 17-Apr-25
Buy* 12 0.04p Ordinary
13:01:52 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:59:29 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:57:06 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:54:44 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:52:21 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:41:31 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:39:03 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:36:36 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:34:08 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:31:40 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:29:13 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:26:45 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:24:18 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:21:50 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:19:22 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:16:55 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:14:26 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:11:59 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:09:32 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:07:04 - 17-Apr-25
Buy* 12 0.04p Ordinary
12:04:36 - 17-Apr-25
Buy* 200 0.04p Ordinary
11:43:44 - 17-Apr-25
Buy* 250,627 0.0399p Ordinary
10:27:30 - 17-Apr-25
Buy* 1,600 0.04p Ordinary
09:44:15 - 17-Apr-25
Buy* 2,524 0.04p Ordinary
08:08:29 - 17-Apr-25
Buy* 158,794 0.038p Ordinary
16:20:22 - 16-Apr-25
Buy* 10 0.04p Ordinary
15:03:27 - 16-Apr-25
Buy* 10 0.04p Ordinary
15:02:38 - 16-Apr-25
Buy* 10 0.04p Ordinary
15:01:56 - 16-Apr-25
Buy* 10 0.04p Ordinary
15:01:23 - 16-Apr-25
Buy* 10 0.04p Ordinary
15:00:50 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:59:44 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:59:13 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:58:35 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:58:02 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:57:31 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:56:56 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:55:41 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:54:59 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:54:24 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:53:53 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:53:19 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:52:45 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:52:15 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:51:41 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:51:06 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:50:35 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:49:33 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:48:59 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:48:26 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:47:49 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:47:16 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:46:44 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:46:12 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:45:38 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:44:58 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:44:23 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:43:44 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:43:06 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:42:32 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:41:40 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:41:08 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:40:31 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:37:45 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:36:58 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:36:27 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:35:55 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:35:17 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:34:39 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:33:59 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:33:29 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:32:53 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:32:16 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:31:43 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:31:11 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:30:34 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:29:24 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:28:46 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:28:06 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:27:34 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:27:04 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:26:30 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:25:58 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:25:16 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:24:41 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:24:08 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:23:38 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:23:05 - 16-Apr-25
Buy* 10 0.04p Ordinary
14:22:33 - 16-Apr-25
Buy* 10 0.04p Ordinary
13:36:58 - 16-Apr-25
Buy* 10 0.04p Ordinary
13:36:06 - 16-Apr-25
Buy* 10 0.04p Ordinary
13:35:10 - 16-Apr-25
Buy* 10 0.04p Ordinary
13:32:30 - 16-Apr-25
Buy* 1,102,244 0.038p Ordinary
12:56:33 - 16-Apr-25
Buy* 12 0.04p Ordinary
12:47:00 - 16-Apr-25
FTSE 100 Latest
Value8,561.35
Change29.74