Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 0.05p Ordinary
15:46:55 - 30-Oct-25
Sell* 5,000,000 0.045p Ordinary
15:37:46 - 30-Oct-25
Sell* 5,000,000 0.045p Ordinary
15:16:34 - 30-Oct-25
Sell* 5,000,000 0.045p Ordinary
14:55:46 - 30-Oct-25
Buy* 1,000 0.05p Ordinary
14:55:15 - 30-Oct-25
Buy* 2,000 0.05p Ordinary
11:58:56 - 30-Oct-25
Sell* 4,623,472 0.045p Ordinary
09:39:18 - 30-Oct-25
Buy* 1,000 0.05p Ordinary
09:00:24 - 30-Oct-25
Buy* 3,850 0.05p Ordinary
16:14:35 - 29-Oct-25
Sell* 2,007,778 0.045p Ordinary
13:58:44 - 29-Oct-25
Buy* 100,000 0.05p Ordinary
11:10:19 - 29-Oct-25
Unknown* 15,000,000 0.046p Ordinary
09:37:29 - 29-Oct-25
Sell* 1,207,143 0.046p Ordinary
09:30:48 - 29-Oct-25
Unknown* 15,000,000 0.046p Ordinary
09:21:29 - 29-Oct-25
Sell* 7,000,000 0.046p Ordinary
08:15:54 - 29-Oct-25
Unknown* 15,000,000 0.046p Ordinary
08:07:12 - 29-Oct-25
Sell* 2,500,000 0.046p Ordinary
08:03:49 - 29-Oct-25
Sell* 5,512,067 0.0466p Ordinary
15:39:55 - 28-Oct-25
Sell* 10,000,000 0.047p Ordinary
12:28:40 - 28-Oct-25
Unknown* 15,000,000 0.0475p Ordinary
12:08:28 - 28-Oct-25
Sell* 454,786 0.0475p Ordinary
12:04:38 - 28-Oct-25
Sell* 922,261 0.0475p Ordinary
09:17:59 - 28-Oct-25
Buy* 1,363 0.055p Ordinary
08:34:09 - 28-Oct-25
Sell* 635,593 0.047p Ordinary
14:48:19 - 27-Oct-25
Buy* 1,000 0.055p Ordinary
13:59:15 - 27-Oct-25
Buy* 1,000 0.055p Ordinary
13:28:50 - 27-Oct-25
Sell* 589,256 0.047p Ordinary
11:54:53 - 27-Oct-25
Buy* 2,000,000 0.0505p Ordinary
11:17:14 - 27-Oct-25
Sell* 700,000 0.047p Ordinary
09:16:56 - 27-Oct-25
Sell* 1,190 0.045p Ordinary
08:46:03 - 27-Oct-25
Buy* 18,181 0.055p Ordinary
08:41:09 - 27-Oct-25
Sell* 831,946 0.047p Ordinary
08:14:20 - 27-Oct-25
Sell* 20,000 0.047p Ordinary
08:00:22 - 27-Oct-25
Buy* 180,311 0.0513p Ordinary
15:28:23 - 24-Oct-25
Buy* 5,000,000 0.0513p Ordinary
14:53:59 - 24-Oct-25
Buy* 157,335 0.0518p Ordinary
13:05:32 - 24-Oct-25
Sell* 692,714 0.047p Ordinary
13:05:28 - 24-Oct-25
Sell* 17,108 0.045p Ordinary
12:01:44 - 24-Oct-25
Unknown* 1,241,142 0.05p Negotiated Trade
11:03:57 - 24-Oct-25
Unknown* 297,904 0.05p Negotiated Trade
11:03:51 - 24-Oct-25
Buy* 193,050 0.0518p Ordinary
10:49:44 - 24-Oct-25
Sell* 10,000 0.045p Ordinary
10:32:43 - 24-Oct-25
Unknown* 943,238 0.05p Ordinary
09:29:42 - 24-Oct-25
Buy* 200 0.055p Ordinary
09:20:12 - 24-Oct-25
Buy* 10,000 0.0518p Ordinary
09:18:26 - 24-Oct-25
Sell* 743,490 0.0466p Ordinary
08:51:41 - 24-Oct-25
Sell* 3,333 0.045p Ordinary
08:50:39 - 24-Oct-25
Unknown* 6,000,000 0.05p Ordinary
08:44:10 - 24-Oct-25
Sell* 4,000,000 0.047p Ordinary
08:14:03 - 24-Oct-25
Sell* 2,500,000 0.047p Ordinary
08:13:40 - 24-Oct-25
Sell* 87,779 0.045p Ordinary
16:50:43 - 23-Oct-25
Buy* 1,574,437 0.051p Ordinary
16:38:51 - 23-Oct-25
Buy* 1,574,437 0.051p Suspected BUY Trade
16:35:14 - 23-Oct-25
Sell* 422,413 0.047p Ordinary
16:24:16 - 23-Oct-25
Unknown* 10,000,000 0.05p Ordinary
16:08:30 - 23-Oct-25
Buy* 5,000,000 0.05p Ordinary
16:06:24 - 23-Oct-25
Buy* 5,000,000 0.05p Ordinary
16:06:02 - 23-Oct-25
Sell* 3,000,096 0.0468p Ordinary
15:51:51 - 23-Oct-25
Buy* 5,012,067 0.0498p Ordinary
15:14:38 - 23-Oct-25
Buy* 7,500,000 0.05p Ordinary
15:14:02 - 23-Oct-25
Buy* 10,000 0.05p Ordinary
14:39:06 - 23-Oct-25
Buy* 2,000,000 0.0495p Ordinary
14:08:41 - 23-Oct-25
Buy* 10,000 0.05p Ordinary
13:58:37 - 23-Oct-25
Sell* 2,776,023 0.0465p Ordinary
13:10:17 - 23-Oct-25
Buy* 1,570,000 0.0499p Ordinary
12:02:58 - 23-Oct-25
Sell* 5,000,000 0.05p Ordinary
10:31:50 - 23-Oct-25
Sell* 5,000,000 0.05p Ordinary
10:31:42 - 23-Oct-25
Sell* 629,813 0.051p Ordinary
10:13:55 - 23-Oct-25
Sell* 100,000 0.05p Ordinary
09:51:28 - 23-Oct-25
Unknown* 18,057,000 0.0475p Ordinary
09:50:24 - 23-Oct-25
Sell* 5,000,000 0.051p Ordinary
09:48:58 - 23-Oct-25
Sell* 20,125 0.052p Ordinary
09:46:28 - 23-Oct-25
Sell* 230,037 0.05p Ordinary
08:03:49 - 23-Oct-25
Sell* 900,000 0.051p Ordinary
08:00:21 - 23-Oct-25
Buy* 719,847 0.054p Suspected BUY Trade
16:18:58 - 22-Oct-25
Buy* 430,207 0.054p Suspected BUY Trade
16:18:50 - 22-Oct-25
Sell* 1,150,054 0.0525p Ordinary
16:18:32 - 22-Oct-25
Unknown* -1,150,000 0.0525p Ordinary
Correction
16:18:32 - 22-Oct-25
Sell* 1,150,000 0.0525p Ordinary
16:18:32 - 22-Oct-25
Sell* 1,430,096 0.0519p Ordinary
16:14:00 - 22-Oct-25
Sell* 15,815 0.052p Ordinary
15:01:26 - 22-Oct-25
Sell* 400,037 0.05125p Ordinary
14:45:17 - 22-Oct-25
Sell* 974,030 0.05125p Ordinary
12:51:27 - 22-Oct-25
Sell* 1,500,000 0.0519p Ordinary
12:34:56 - 22-Oct-25
Unknown* 12,890,249 0.05p Ordinary
11:26:49 - 22-Oct-25
Sell* 10,000,000 0.05p Ordinary
11:18:58 - 22-Oct-25
Sell* 10,000 0.052p Ordinary
11:17:52 - 22-Oct-25
Buy* 331,657 0.0567p Ordinary
11:15:50 - 22-Oct-25
Unknown* 20,000,000 0.052p Ordinary
11:15:08 - 22-Oct-25
Buy* 199,245 0.057p Suspected BUY Trade
09:11:16 - 22-Oct-25
Buy* 248,591 0.057p Suspected BUY Trade
09:11:07 - 22-Oct-25
Unknown* 500,000 0.055p Ordinary
09:11:00 - 22-Oct-25
Unknown* 447,836 0.055p Ordinary
09:11:00 - 22-Oct-25
Unknown* -500,000 0.055p Ordinary
Correction
09:11:00 - 22-Oct-25
Buy* 33,899 0.059p Ordinary
08:52:52 - 22-Oct-25
Buy* 5,000,000 0.0565p Ordinary
08:47:57 - 22-Oct-25
Buy* 5,000,000 0.0568p Ordinary
08:47:43 - 22-Oct-25
Buy* 5,000,000 0.0568p Ordinary
08:47:30 - 22-Oct-25
Buy* 10,833 0.06p Ordinary
08:32:05 - 22-Oct-25
Buy* 118,838 0.0568p Ordinary
08:00:18 - 22-Oct-25
Unknown* 18,141,593 0.051p Ordinary
16:23:58 - 21-Oct-25
Sell* 10,000,000 0.0538p Ordinary
14:28:29 - 21-Oct-25
Buy* 78,822 0.059p Ordinary
14:07:42 - 21-Oct-25
Unknown* 27,674,857 0.0543p Negotiated Trade
12:09:18 - 21-Oct-25
Sell* 175,000 0.053p Ordinary
10:13:22 - 21-Oct-25
Buy* 1,709,401 0.0585p Ordinary
10:08:13 - 21-Oct-25
Buy* 5,000,000 0.0572p Ordinary
09:54:03 - 21-Oct-25
Sell* 2,000,000 0.0526p Ordinary
08:18:18 - 21-Oct-25
Sell* 158,935 0.05p Ordinary
15:37:03 - 20-Oct-25
Buy* 2,000,000 0.0574p Ordinary
14:48:41 - 20-Oct-25
Buy* 5,000,000 0.0575p Ordinary
13:04:57 - 20-Oct-25
Buy* 10,000,000 0.0558p Ordinary
12:56:44 - 20-Oct-25
Sell* 5,000,000 0.0542p Ordinary
12:06:00 - 20-Oct-25
Sell* 5,000,000 0.054p Ordinary
12:04:43 - 20-Oct-25
Unknown* 20,000,000 0.054p Ordinary
09:03:12 - 20-Oct-25
Sell* 559 0.05p Ordinary
08:34:05 - 20-Oct-25
Sell* 98,724 0.052p Ordinary
08:14:58 - 20-Oct-25
Sell* 4,500,000 0.0525p Ordinary
16:14:48 - 17-Oct-25
Sell* 90,909 0.05p Ordinary
14:54:01 - 17-Oct-25
Sell* 2,000,000 0.0501p Ordinary
14:08:43 - 17-Oct-25
Sell* 132,575 0.0528p Ordinary
13:15:22 - 17-Oct-25
Sell* 1,000,000 0.053p Ordinary
12:41:41 - 17-Oct-25
Sell* 28,118 0.052p Ordinary
12:38:30 - 17-Oct-25
Sell* 702,731 0.052p Ordinary
12:35:33 - 17-Oct-25
Sell* 2,249,542 0.0501p Ordinary
11:18:47 - 17-Oct-25
Sell* 112,064 0.054p Ordinary
11:13:24 - 17-Oct-25
Sell* 451,528 0.0501p Ordinary
10:37:43 - 17-Oct-25
Sell* 10,000,000 0.0512p Ordinary
10:36:30 - 17-Oct-25
Sell* 122,571 0.054p Ordinary
10:30:49 - 17-Oct-25
Buy* 5,000,000 0.053p Ordinary
10:20:41 - 17-Oct-25
Unknown* 18,507,500 0.054p Ordinary
10:19:53 - 17-Oct-25
Buy* 743,490 0.053p Ordinary
10:19:48 - 17-Oct-25
Sell* 3,142,949 0.0501p Ordinary
09:55:50 - 17-Oct-25
Sell* 3,692,685 0.051p Ordinary
09:21:36 - 17-Oct-25
Buy* 1,666 0.06p Ordinary
08:38:12 - 17-Oct-25
Buy* 1,666 0.06p Ordinary
08:34:08 - 17-Oct-25
Sell* 75,000 0.05p Ordinary
08:00:16 - 17-Oct-25
Sell* 4,061,438 0.05p Ordinary
16:29:41 - 16-Oct-25
Sell* 8,333,333 0.0545p Ordinary
16:28:04 - 16-Oct-25
Sell* 5,000,000 0.0515p Ordinary
16:27:57 - 16-Oct-25
Sell* 5,000,000 0.052p Ordinary
16:25:38 - 16-Oct-25
Sell* 1,000,000 0.0544p Ordinary
16:21:38 - 16-Oct-25
Sell* 500,000 0.0544p Ordinary
16:14:33 - 16-Oct-25
Sell* 3,000 0.0502p Ordinary
16:07:38 - 16-Oct-25
Sell* 72,358 0.052p Ordinary
16:00:23 - 16-Oct-25
Sell* 1,000,000 0.0544p Ordinary
15:52:21 - 16-Oct-25
Sell* 76,317 0.052p Ordinary
15:09:17 - 16-Oct-25
Sell* 10,000,000 0.052p Ordinary
14:09:21 - 16-Oct-25
Buy* 1,300,000 0.0562p Ordinary
13:29:25 - 16-Oct-25
Unknown* 25,000,000 0.056p Negotiated Trade
13:28:39 - 16-Oct-25
Unknown* 19,739,316 0.0562p Ordinary
13:27:14 - 16-Oct-25
Unknown* 20,000,000 0.0518p Ordinary
13:08:54 - 16-Oct-25
Buy* 5,000,000 0.0567p Ordinary
13:04:38 - 16-Oct-25
Sell* 5,000,000 0.0546p Ordinary
13:04:23 - 16-Oct-25
Buy* 451,528 0.0569p Ordinary
13:04:17 - 16-Oct-25
Unknown* 25,000,000 0.06p OTC Trade
13:01:39 - 16-Oct-25
Sell* 5,000,000 0.0547p Ordinary
12:59:05 - 16-Oct-25
Buy* 3,543,053 0.0547p Ordinary
12:58:23 - 16-Oct-25
Buy* 1,000,000 0.054p Ordinary
12:56:36 - 16-Oct-25
Unknown* 14,598,540 0.0548p Ordinary
12:55:10 - 16-Oct-25
Buy* 3,692,685 0.054p Ordinary
12:47:13 - 16-Oct-25
Buy* 250,000 0.054p Ordinary
12:37:34 - 16-Oct-25
Buy* 5,000,000 0.0539p Ordinary
12:35:18 - 16-Oct-25
Buy* 5,000,000 0.0539p Ordinary
12:33:30 - 16-Oct-25
Buy* 1,000,000 0.054p Ordinary
12:32:45 - 16-Oct-25
Buy* 3,142,949 0.0539p Ordinary
12:32:38 - 16-Oct-25
Sell* 1,000,000 0.051p Ordinary
12:17:54 - 16-Oct-25
Buy* 713,327 0.0544p Ordinary
11:47:56 - 16-Oct-25
Buy* 5,000,000 0.054p Ordinary
11:46:14 - 16-Oct-25
Buy* 5,000,000 0.053p Ordinary
11:45:27 - 16-Oct-25
Buy* 2,249,542 0.0525p Ordinary
11:27:31 - 16-Oct-25
Buy* 798,190 0.0525p Ordinary
11:23:59 - 16-Oct-25
Buy* 5,000,000 0.052p Ordinary
11:15:32 - 16-Oct-25
Buy* 2,500,000 0.052p Ordinary
11:15:32 - 16-Oct-25
Buy* 5,000,000 0.052p Ordinary
11:14:30 - 16-Oct-25
Unknown* 25,000,000 0.0505p Negotiated Trade
11:10:33 - 16-Oct-25
Buy* 10,000,000 0.0506p Ordinary
10:59:07 - 16-Oct-25
Unknown* 24,497,000 0.0504p Ordinary
10:56:07 - 16-Oct-25
Sell* 10,000,000 0.0454p Ordinary
10:15:53 - 16-Oct-25
Unknown* 20,000,000 0.049p Ordinary
10:13:46 - 16-Oct-25
Buy* 2,040,816 0.049p Ordinary
10:12:00 - 16-Oct-25
Buy* 10,000,000 0.049p Ordinary
10:09:24 - 16-Oct-25
Unknown* 20,000,000 0.0451p Ordinary
10:08:09 - 16-Oct-25
Unknown* 20,000,000 0.0451p Ordinary
10:07:05 - 16-Oct-25
Unknown* 15,000,000 0.0468p Ordinary
10:01:05 - 16-Oct-25
Buy* 7,000,000 0.0515p Ordinary
09:54:03 - 16-Oct-25
Buy* 840,000 0.0515p Ordinary
09:48:16 - 16-Oct-25
Buy* 5,000,000 0.0515p Ordinary
09:46:30 - 16-Oct-25
Buy* 18,348 0.0545p Ordinary
08:44:11 - 16-Oct-25
Buy* 18,348 0.0545p Ordinary
08:32:12 - 16-Oct-25
Unknown* 1,290,648 0.05p Ordinary
16:35:54 - 15-Oct-25
Unknown* 2,230,611 0.05p Ordinary
16:35:48 - 15-Oct-25
Buy* 50,000 0.052p Ordinary
16:20:00 - 15-Oct-25
Sell* 23,000 0.04666p Ordinary
14:57:49 - 15-Oct-25
Buy* 1,834 0.0545p Ordinary
14:07:04 - 15-Oct-25
Sell* 4,139,652 0.045p Ordinary
13:57:22 - 15-Oct-25
Sell* 1,313,969 0.045p Ordinary
13:57:15 - 15-Oct-25
Buy* 10,000,000 0.052p Ordinary
13:51:16 - 15-Oct-25
Sell* 5,000,000 0.05p Ordinary
12:58:45 - 15-Oct-25
Sell* 144,942 0.05p Ordinary
11:57:23 - 15-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92