| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,694 | 0.059p | Ordinary |
15:29:31 - 18-Sep-25 |
| Sell* | 34,364 | 0.051p | Ordinary |
15:03:34 - 18-Sep-25 |
| Buy* | 1,694 | 0.059p | Ordinary |
14:43:54 - 18-Sep-25 |
| Sell* | 4,000 | 0.051p | Ordinary |
13:38:46 - 18-Sep-25 |
| Sell* | 216,666 | 0.051p | Ordinary |
13:36:18 - 18-Sep-25 |
| Buy* | 1,040,796 | 0.0565p | Ordinary |
09:09:28 - 18-Sep-25 |
| Buy* | 8,474 | 0.059p | Ordinary |
08:32:04 - 18-Sep-25 |
| Sell* | 1,000,000 | 0.051p | Ordinary |
16:08:55 - 17-Sep-25 |
| Buy* | 186 | 0.059p | Ordinary |
15:06:51 - 17-Sep-25 |
| Sell* | 100,000 | 0.051p | Ordinary |
15:05:53 - 17-Sep-25 |
| Buy* | 8,842,920 | 0.0565p | Ordinary |
14:15:33 - 17-Sep-25 |
| Sell* | 33,440 | 0.051p | Ordinary |
13:23:54 - 17-Sep-25 |
| Buy* | 33,440 | 0.059p | Ordinary |
12:52:07 - 17-Sep-25 |
| Sell* | 12,000,000 | 0.0512p | Ordinary |
12:38:19 - 17-Sep-25 |
| Sell* | 38,696 | 0.051p | Ordinary |
12:19:43 - 17-Sep-25 |
| Buy* | 77,429 | 0.0568p | Ordinary |
12:19:16 - 17-Sep-25 |
| Buy* | 169 | 0.059p | Ordinary |
10:55:15 - 17-Sep-25 |
| Sell* | 200 | 0.051p | Ordinary |
10:34:35 - 17-Sep-25 |
| Sell* | 591,168 | 0.0516p | Ordinary |
08:23:42 - 17-Sep-25 |
| Sell* | 8,000,000 | 0.0512p | Ordinary |
14:07:44 - 16-Sep-25 |
| Sell* | 1,694 | 0.051p | Ordinary |
13:17:57 - 16-Sep-25 |
| Buy* | 100,000 | 0.057p | Ordinary |
12:54:44 - 16-Sep-25 |
| Buy* | 23,152 | 0.059p | Ordinary |
10:52:00 - 16-Sep-25 |
| Sell* | 5,000,000 | 0.052p | Ordinary |
10:21:49 - 16-Sep-25 |
| Buy* | 7,101 | 0.059p | Ordinary |
09:56:47 - 16-Sep-25 |
| Sell* | 800,000 | 0.0545p | Ordinary |
15:33:36 - 15-Sep-25 |
| Sell* | 1,819,704 | 0.0516p | Ordinary |
15:26:08 - 15-Sep-25 |
| Unknown* | 20,000,000 | 0.059p | Ordinary |
14:54:50 - 15-Sep-25 |
| Sell* | 102,015 | 0.051p | Ordinary |
14:35:42 - 15-Sep-25 |
| Unknown* | 4,000,000 | 0.0512p | Ordinary |
12:00:14 - 15-Sep-25 |
| Sell* | 4,000,000 | 0.0512p | Ordinary |
12:00:13 - 15-Sep-25 |
| Unknown* | -4,000,000 | 0.0512p | Ordinary Correction |
12:00:13 - 15-Sep-25 |
| Buy* | 1,694 | 0.059p | Ordinary |
10:06:06 - 15-Sep-25 |
| Buy* | 1,000 | 0.0555p | Ordinary |
09:01:06 - 15-Sep-25 |
| Unknown* | 543,636 | 0.055p | Ordinary |
08:54:08 - 15-Sep-25 |
| Buy* | 288 | 0.059p | Ordinary |
08:44:11 - 15-Sep-25 |
| Buy* | 491 | 0.059p | Ordinary |
08:35:31 - 15-Sep-25 |
| Unknown* | 523,727 | 0.055p | Ordinary |
08:11:06 - 15-Sep-25 |
| Unknown* | 9,091 | 0.055p | Ordinary |
15:09:06 - 12-Sep-25 |
| Buy* | 165,178 | 0.056p | Ordinary |
14:10:14 - 12-Sep-25 |
| Buy* | 1,000,000 | 0.0555p | Ordinary |
13:53:56 - 12-Sep-25 |
| Sell* | 400,000 | 0.051p | Ordinary |
12:13:10 - 12-Sep-25 |
| Buy* | 1,779,463 | 0.056p | Ordinary |
10:46:31 - 12-Sep-25 |
| Buy* | 1,000,000 | 0.056p | Ordinary |
10:37:23 - 12-Sep-25 |
| Unknown* | 15,000,000 | 0.0525p | Ordinary |
10:13:24 - 12-Sep-25 |
| Buy* | 168,438 | 0.057p | Ordinary |
09:36:27 - 12-Sep-25 |
| Sell* | 1,991,664 | 0.0505p | Ordinary |
08:57:32 - 12-Sep-25 |
| Buy* | 8,474 | 0.059p | Ordinary |
08:35:13 - 12-Sep-25 |
| Sell* | 765,060 | 0.0505p | Ordinary |
08:03:30 - 12-Sep-25 |
| Buy* | 398,829 | 0.0565p | Ordinary |
14:07:32 - 11-Sep-25 |
| Sell* | 83,515 | 0.05p | Ordinary |
13:13:15 - 11-Sep-25 |
| Buy* | 1,320,422 | 0.0568p | Ordinary |
10:24:26 - 11-Sep-25 |
| Buy* | 186 | 0.059p | Ordinary |
08:37:05 - 11-Sep-25 |
| Buy* | 1,000,000 | 0.057p | Ordinary |
16:22:37 - 10-Sep-25 |
| Sell* | 846,153 | 0.0505p | Ordinary |
13:25:43 - 10-Sep-25 |
| Sell* | 3,500,000 | 0.0503p | Ordinary |
13:15:25 - 10-Sep-25 |
| Buy* | 1,000 | 0.059p | Ordinary |
11:46:59 - 10-Sep-25 |
| Sell* | 972,674 | 0.052p | Ordinary |
11:43:36 - 10-Sep-25 |
| Buy* | 100,000 | 0.0572p | Ordinary |
09:01:49 - 10-Sep-25 |
| Buy* | 25,641 | 0.0585p | Ordinary |
08:35:25 - 10-Sep-25 |
| Sell* | 1,000,000 | 0.049p | Ordinary |
08:12:48 - 10-Sep-25 |
| Unknown* | 1,569,962 | 0.0525p | OTC Trade |
16:42:30 - 09-Sep-25 |
| Unknown* | 1,569,962 | 0.0525p | Ordinary |
16:42:30 - 09-Sep-25 |
| Unknown* | 1,079,171 | 0.0525p | OTC Trade |
16:42:25 - 09-Sep-25 |
| Unknown* | 1,079,171 | 0.0525p | Ordinary |
16:42:25 - 09-Sep-25 |
| Buy* | 41,666 | 0.0585p | Ordinary |
16:24:08 - 09-Sep-25 |
| Sell* | 62,812 | 0.049p | Ordinary |
15:59:59 - 09-Sep-25 |
| Sell* | 1,014 | 0.048p | Ordinary |
08:36:07 - 09-Sep-25 |
| Buy* | 1,739,130 | 0.0575p | Ordinary |
08:32:42 - 09-Sep-25 |
| Buy* | 1,026,852 | 0.0575p | Ordinary |
14:29:27 - 08-Sep-25 |
| Sell* | 454,625 | 0.048p | Ordinary |
13:40:16 - 08-Sep-25 |
| Sell* | 735,294 | 0.049p | Ordinary |
13:39:45 - 08-Sep-25 |
| Buy* | 1,589 | 0.0585p | Ordinary |
08:53:11 - 08-Sep-25 |
| Sell* | 1,128 | 0.048p | Ordinary |
08:31:14 - 08-Sep-25 |
| Buy* | 4,273 | 0.0585p | Ordinary |
08:24:43 - 08-Sep-25 |
| Buy* | 30 | 0.0585p | Ordinary |
12:20:54 - 05-Sep-25 |
| Buy* | 10 | 0.0585p | Ordinary |
12:19:12 - 05-Sep-25 |
| Sell* | 41,677 | 0.049p | Ordinary |
10:51:12 - 05-Sep-25 |
| Buy* | 17,777 | 0.0585p | Ordinary |
09:59:50 - 05-Sep-25 |
| Buy* | 34,188 | 0.0585p | Ordinary |
09:34:23 - 05-Sep-25 |
| Buy* | 17,095 | 0.0585p | Ordinary |
08:34:57 - 05-Sep-25 |
| Buy* | 10,974 | 0.0585p | Ordinary |
08:33:11 - 05-Sep-25 |
| Buy* | 1,500,000 | 0.0575p | Ordinary |
15:19:34 - 04-Sep-25 |
| Buy* | 1,631,391 | 0.0575p | Ordinary |
14:41:27 - 04-Sep-25 |
| Buy* | 1,283,565 | 0.0575p | Ordinary |
14:40:14 - 04-Sep-25 |
| Unknown* | 30,000,000 | 0.0515p | Ordinary |
13:44:24 - 04-Sep-25 |
| Unknown* | 14,386,676 | 0.0515p | Ordinary |
13:36:56 - 04-Sep-25 |
| Sell* | 2,666 | 0.048p | Ordinary |
13:09:48 - 04-Sep-25 |
| Buy* | 1,128 | 0.0585p | Ordinary |
12:52:49 - 04-Sep-25 |
| Buy* | 51,282 | 0.0585p | Ordinary |
11:47:08 - 04-Sep-25 |
| Sell* | 462,848 | 0.0513p | Ordinary |
09:56:07 - 04-Sep-25 |
| Buy* | 100,000 | 0.0585p | Ordinary |
16:19:10 - 03-Sep-25 |
| Buy* | 321,452 | 0.0585p | Ordinary |
15:36:38 - 03-Sep-25 |
| Buy* | 10,000,000 | 0.0545p | Ordinary |
13:59:14 - 03-Sep-25 |
| Unknown* | 15,000,000 | 0.054p | Ordinary |
13:57:14 - 03-Sep-25 |
| Buy* | 1,835,277 | 0.054p | Ordinary |
13:55:25 - 03-Sep-25 |
| Buy* | 222,472 | 0.055p | Ordinary |
13:41:53 - 03-Sep-25 |
| Buy* | 267,273 | 0.055p | Ordinary |
13:11:11 - 03-Sep-25 |
| Buy* | 8,547 | 0.0585p | Ordinary |
12:34:33 - 03-Sep-25 |
| Buy* | 161,616 | 0.056p | Ordinary |
12:31:30 - 03-Sep-25 |
| Buy* | 450 | 0.0585p | Ordinary |
12:24:59 - 03-Sep-25 |
| Sell* | 2,982,115 | 0.0506p | Ordinary |
12:17:01 - 03-Sep-25 |
| Buy* | 3,000,000 | 0.056p | Ordinary |
10:56:48 - 03-Sep-25 |
| Sell* | 5,127 | 0.048p | Ordinary |
10:25:03 - 03-Sep-25 |
| Buy* | 1,709 | 0.0585p | Ordinary |
10:20:58 - 03-Sep-25 |
| Buy* | 1,709 | 0.0585p | Ordinary |
10:20:27 - 03-Sep-25 |
| Buy* | 1,709 | 0.0585p | Ordinary |
10:06:12 - 03-Sep-25 |
| Sell* | 589,128 | 0.0503p | Ordinary |
10:04:14 - 03-Sep-25 |
| Buy* | 94,017 | 0.0585p | Ordinary |
09:28:45 - 03-Sep-25 |
| Buy* | 1,772,321 | 0.056p | Ordinary |
09:10:49 - 03-Sep-25 |
| Sell* | 1,168,726 | 0.05p | Ordinary |
09:07:24 - 03-Sep-25 |
| Sell* | 395,850 | 0.045p | Negotiated Trade |
09:07:13 - 03-Sep-25 |
| Sell* | 772,876 | 0.045p | Negotiated Trade |
09:07:06 - 03-Sep-25 |
| Buy* | 180,088 | 0.0567p | Ordinary |
15:45:39 - 02-Sep-25 |
| Buy* | 34,188 | 0.0585p | Ordinary |
15:45:10 - 02-Sep-25 |
| Sell* | 831,341 | 0.049p | Ordinary |
14:02:22 - 02-Sep-25 |
| Sell* | 1,884,488 | 0.0505p | Ordinary |
12:29:13 - 02-Sep-25 |
| Buy* | 153,130 | 0.0575p | Ordinary |
11:58:47 - 02-Sep-25 |
| Sell* | 10,000,000 | 0.052p | Ordinary |
11:47:22 - 02-Sep-25 |
| Unknown* | 150,000 | 0.0525p | Ordinary |
11:40:18 - 02-Sep-25 |
| Sell* | 183,747 | 0.048p | Ordinary |
11:04:59 - 02-Sep-25 |
| Sell* | 3,552,080 | 0.052p | Ordinary |
09:26:02 - 02-Sep-25 |
| Sell* | 185,185 | 0.054p | Ordinary |
16:03:32 - 01-Sep-25 |
| Sell* | 10,000,000 | 0.0505p | Ordinary |
15:48:06 - 01-Sep-25 |
| Buy* | 250,000 | 0.06p | Ordinary |
15:22:31 - 01-Sep-25 |
| Buy* | 422,413 | 0.058p | Ordinary |
13:51:53 - 01-Sep-25 |
| Buy* | 2,000,000 | 0.0555p | Ordinary |
12:33:32 - 01-Sep-25 |
| Buy* | 1,780,270 | 0.0555p | Ordinary |
12:30:35 - 01-Sep-25 |
| Sell* | 52,156 | 0.05p | Ordinary |
11:03:28 - 01-Sep-25 |
| Buy* | 594 | 0.0555p | Ordinary |
10:45:18 - 01-Sep-25 |
| Sell* | 800,000 | 0.0501p | Ordinary |
10:22:51 - 01-Sep-25 |
| Buy* | 171,170 | 0.0555p | Ordinary |
10:04:08 - 01-Sep-25 |
| Buy* | 8,612,069 | 0.058p | Ordinary |
08:53:50 - 01-Sep-25 |
| Buy* | 6,306 | 0.0555p | Ordinary |
08:39:09 - 01-Sep-25 |
| Sell* | 291 | 0.05p | Ordinary |
08:32:11 - 01-Sep-25 |
| Buy* | 50,000 | 0.06p | Ordinary |
08:03:49 - 01-Sep-25 |
| Unknown* | 6,282,698 | 0.055p | OTC Trade |
16:42:15 - 29-Aug-25 |
| Unknown* | 6,282,698 | 0.055p | Ordinary |
16:42:15 - 29-Aug-25 |
| Unknown* | 614,117 | 0.055p | OTC Trade |
16:42:09 - 29-Aug-25 |
| Unknown* | 614,117 | 0.055p | Ordinary |
16:42:09 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.05285p | Ordinary |
11:18:21 - 29-Aug-25 |
| Sell* | 6,979,137 | 0.0503p | Ordinary |
11:16:48 - 29-Aug-25 |
| Buy* | 879,369 | 0.0555p | Ordinary |
10:10:39 - 29-Aug-25 |
| Sell* | 10,000,000 | 0.0526p | Ordinary |
10:09:25 - 29-Aug-25 |
| Sell* | 6,123,647 | 0.0526p | Ordinary |
10:08:56 - 29-Aug-25 |
| Unknown* | 30,689,154 | 0.0535p | Negotiated Trade |
10:07:10 - 29-Aug-25 |
| Buy* | 100,000 | 0.0582p | Ordinary |
09:56:54 - 29-Aug-25 |
| Sell* | 20 | 0.05285p | Ordinary |
09:32:09 - 29-Aug-25 |
| Sell* | 20 | 0.05285p | Ordinary |
09:30:47 - 29-Aug-25 |
| Buy* | 254,381 | 0.0582p | Ordinary |
08:02:55 - 29-Aug-25 |
| Buy* | 10,000,000 | 0.061p | Ordinary |
07:55:23 - 29-Aug-25 |
| Unknown* | 15,533,514 | 0.0643p | Ordinary |
11:16:11 - 28-Aug-25 |
| Sell* | 30,000 | 0.0528p | Ordinary |
10:00:08 - 28-Aug-25 |
| Sell* | 25,000 | 0.0525p | Ordinary |
09:55:31 - 28-Aug-25 |
| Buy* | 1,546,391 | 0.0582p | Ordinary |
09:29:20 - 28-Aug-25 |
| Buy* | 8,591 | 0.0582p | Ordinary |
08:36:12 - 28-Aug-25 |
| Buy* | 51,546 | 0.0582p | Ordinary |
08:36:07 - 28-Aug-25 |
| Buy* | 152,929 | 0.0582p | Ordinary |
11:30:45 - 27-Aug-25 |
| Buy* | 846,219 | 0.0582p | Ordinary |
11:01:16 - 27-Aug-25 |
| Buy* | 580,841 | 0.0582p | Ordinary |
09:51:40 - 27-Aug-25 |
| Buy* | 400,000 | 0.0582p | Ordinary |
08:39:25 - 27-Aug-25 |
| Buy* | 100,000 | 0.0582p | Ordinary |
08:32:24 - 27-Aug-25 |
| Sell* | 11,618 | 0.0522p | Ordinary |
08:29:33 - 27-Aug-25 |
| Buy* | 333,419 | 0.0582p | Ordinary |
08:24:01 - 27-Aug-25 |
| Sell* | 8,591 | 0.05p | Ordinary |
15:44:00 - 26-Aug-25 |
| Buy* | 250,000 | 0.065p | Ordinary |
15:43:32 - 26-Aug-25 |
| Buy* | 60,857 | 0.0582p | Ordinary |
15:37:09 - 26-Aug-25 |
| Buy* | 8,591 | 0.0582p | Ordinary |
15:27:12 - 26-Aug-25 |
| Buy* | 30,000 | 0.0582p | Ordinary |
15:20:42 - 26-Aug-25 |
| Sell* | 220,125 | 0.0525p | Ordinary |
15:01:49 - 26-Aug-25 |
| Buy* | 50,000 | 0.0582p | Ordinary |
15:01:21 - 26-Aug-25 |
| Buy* | 400,000 | 0.065p | Ordinary |
13:45:12 - 26-Aug-25 |
| Buy* | 108,333 | 0.0582p | Ordinary |
13:20:46 - 26-Aug-25 |
| Unknown* | 15,000,000 | 0.05675p | Ordinary |
12:17:56 - 26-Aug-25 |
| Sell* | 500,000 | 0.05675p | Ordinary |
12:03:50 - 26-Aug-25 |
| Buy* | 85,910 | 0.0582p | Ordinary |
11:47:38 - 26-Aug-25 |
| Buy* | 10,000 | 0.0582p | Ordinary |
09:54:51 - 26-Aug-25 |
| Sell* | 54,046 | 0.0525p | Ordinary |
09:54:26 - 26-Aug-25 |
| Sell* | 5,000,000 | 0.0575p | Ordinary |
09:35:42 - 26-Aug-25 |
| Unknown* | 15,000,000 | 0.057p | Ordinary |
09:33:23 - 26-Aug-25 |
| Unknown* | 30,000,000 | 0.0566p | Negotiated Trade |
09:32:30 - 26-Aug-25 |
| Sell* | 10,000,000 | 0.0567p | Ordinary |
09:26:29 - 26-Aug-25 |
| Sell* | 200,785 | 0.0573p | Ordinary |
09:03:59 - 26-Aug-25 |
| Buy* | 34,364 | 0.0582p | Ordinary |
08:46:12 - 26-Aug-25 |
| Buy* | 1,718 | 0.0582p | Ordinary |
08:46:06 - 26-Aug-25 |
| Unknown* | 25,000,000 | 0.0503p | Negotiated Trade |
08:36:55 - 26-Aug-25 |
| Sell* | 10,000,000 | 0.052p | Ordinary |
08:35:35 - 26-Aug-25 |
| Buy* | 1,718 | 0.0582p | Ordinary |
08:33:08 - 26-Aug-25 |
| Buy* | 8,000,000 | 0.0593p | Ordinary |
08:28:06 - 26-Aug-25 |
| Sell* | 5,000,000 | 0.055p | Ordinary |
08:28:01 - 26-Aug-25 |
| Sell* | 2,000,000 | 0.0595p | Ordinary |
08:22:13 - 26-Aug-25 |
| Sell* | 1,000,000 | 0.0595p | Ordinary |
08:13:11 - 26-Aug-25 |
| Sell* | 1,000,000 | 0.0595p | Ordinary |
08:12:09 - 26-Aug-25 |
| Sell* | 790,000 | 0.0595p | Ordinary |
08:10:53 - 26-Aug-25 |
| Unknown* | 23,400 | 0.06p | Ordinary |
08:07:25 - 26-Aug-25 |
| Sell* | 4,000 | 0.055p | Ordinary |
08:02:26 - 26-Aug-25 |
| Sell* | 87 | 0.05p | Ordinary |
15:52:07 - 22-Aug-25 |
| Sell* | 326,647 | 0.051p | Ordinary |
15:46:09 - 22-Aug-25 |
| Unknown* | 53,636,363 | 0.055p | Negotiated Trade |
15:13:46 - 22-Aug-25 |
| Sell* | 2,857,142 | 0.0525p | Ordinary |
14:35:48 - 22-Aug-25 |