| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 0.05p | Ordinary |
15:46:55 - 30-Oct-25 |
| Sell* | 5,000,000 | 0.045p | Ordinary |
15:37:46 - 30-Oct-25 |
| Sell* | 5,000,000 | 0.045p | Ordinary |
15:16:34 - 30-Oct-25 |
| Sell* | 5,000,000 | 0.045p | Ordinary |
14:55:46 - 30-Oct-25 |
| Buy* | 1,000 | 0.05p | Ordinary |
14:55:15 - 30-Oct-25 |
| Buy* | 2,000 | 0.05p | Ordinary |
11:58:56 - 30-Oct-25 |
| Sell* | 4,623,472 | 0.045p | Ordinary |
09:39:18 - 30-Oct-25 |
| Buy* | 1,000 | 0.05p | Ordinary |
09:00:24 - 30-Oct-25 |
| Buy* | 3,850 | 0.05p | Ordinary |
16:14:35 - 29-Oct-25 |
| Sell* | 2,007,778 | 0.045p | Ordinary |
13:58:44 - 29-Oct-25 |
| Buy* | 100,000 | 0.05p | Ordinary |
11:10:19 - 29-Oct-25 |
| Unknown* | 15,000,000 | 0.046p | Ordinary |
09:37:29 - 29-Oct-25 |
| Sell* | 1,207,143 | 0.046p | Ordinary |
09:30:48 - 29-Oct-25 |
| Unknown* | 15,000,000 | 0.046p | Ordinary |
09:21:29 - 29-Oct-25 |
| Sell* | 7,000,000 | 0.046p | Ordinary |
08:15:54 - 29-Oct-25 |
| Unknown* | 15,000,000 | 0.046p | Ordinary |
08:07:12 - 29-Oct-25 |
| Sell* | 2,500,000 | 0.046p | Ordinary |
08:03:49 - 29-Oct-25 |
| Sell* | 5,512,067 | 0.0466p | Ordinary |
15:39:55 - 28-Oct-25 |
| Sell* | 10,000,000 | 0.047p | Ordinary |
12:28:40 - 28-Oct-25 |
| Unknown* | 15,000,000 | 0.0475p | Ordinary |
12:08:28 - 28-Oct-25 |
| Sell* | 454,786 | 0.0475p | Ordinary |
12:04:38 - 28-Oct-25 |
| Sell* | 922,261 | 0.0475p | Ordinary |
09:17:59 - 28-Oct-25 |
| Buy* | 1,363 | 0.055p | Ordinary |
08:34:09 - 28-Oct-25 |
| Sell* | 635,593 | 0.047p | Ordinary |
14:48:19 - 27-Oct-25 |
| Buy* | 1,000 | 0.055p | Ordinary |
13:59:15 - 27-Oct-25 |
| Buy* | 1,000 | 0.055p | Ordinary |
13:28:50 - 27-Oct-25 |
| Sell* | 589,256 | 0.047p | Ordinary |
11:54:53 - 27-Oct-25 |
| Buy* | 2,000,000 | 0.0505p | Ordinary |
11:17:14 - 27-Oct-25 |
| Sell* | 700,000 | 0.047p | Ordinary |
09:16:56 - 27-Oct-25 |
| Sell* | 1,190 | 0.045p | Ordinary |
08:46:03 - 27-Oct-25 |
| Buy* | 18,181 | 0.055p | Ordinary |
08:41:09 - 27-Oct-25 |
| Sell* | 831,946 | 0.047p | Ordinary |
08:14:20 - 27-Oct-25 |
| Sell* | 20,000 | 0.047p | Ordinary |
08:00:22 - 27-Oct-25 |
| Buy* | 180,311 | 0.0513p | Ordinary |
15:28:23 - 24-Oct-25 |
| Buy* | 5,000,000 | 0.0513p | Ordinary |
14:53:59 - 24-Oct-25 |
| Buy* | 157,335 | 0.0518p | Ordinary |
13:05:32 - 24-Oct-25 |
| Sell* | 692,714 | 0.047p | Ordinary |
13:05:28 - 24-Oct-25 |
| Sell* | 17,108 | 0.045p | Ordinary |
12:01:44 - 24-Oct-25 |
| Unknown* | 1,241,142 | 0.05p | Negotiated Trade |
11:03:57 - 24-Oct-25 |
| Unknown* | 297,904 | 0.05p | Negotiated Trade |
11:03:51 - 24-Oct-25 |
| Buy* | 193,050 | 0.0518p | Ordinary |
10:49:44 - 24-Oct-25 |
| Sell* | 10,000 | 0.045p | Ordinary |
10:32:43 - 24-Oct-25 |
| Unknown* | 943,238 | 0.05p | Ordinary |
09:29:42 - 24-Oct-25 |
| Buy* | 200 | 0.055p | Ordinary |
09:20:12 - 24-Oct-25 |
| Buy* | 10,000 | 0.0518p | Ordinary |
09:18:26 - 24-Oct-25 |
| Sell* | 743,490 | 0.0466p | Ordinary |
08:51:41 - 24-Oct-25 |
| Sell* | 3,333 | 0.045p | Ordinary |
08:50:39 - 24-Oct-25 |
| Unknown* | 6,000,000 | 0.05p | Ordinary |
08:44:10 - 24-Oct-25 |
| Sell* | 4,000,000 | 0.047p | Ordinary |
08:14:03 - 24-Oct-25 |
| Sell* | 2,500,000 | 0.047p | Ordinary |
08:13:40 - 24-Oct-25 |
| Sell* | 87,779 | 0.045p | Ordinary |
16:50:43 - 23-Oct-25 |
| Buy* | 1,574,437 | 0.051p | Ordinary |
16:38:51 - 23-Oct-25 |
| Buy* | 1,574,437 | 0.051p | Suspected BUY Trade |
16:35:14 - 23-Oct-25 |
| Sell* | 422,413 | 0.047p | Ordinary |
16:24:16 - 23-Oct-25 |
| Unknown* | 10,000,000 | 0.05p | Ordinary |
16:08:30 - 23-Oct-25 |
| Buy* | 5,000,000 | 0.05p | Ordinary |
16:06:24 - 23-Oct-25 |
| Buy* | 5,000,000 | 0.05p | Ordinary |
16:06:02 - 23-Oct-25 |
| Sell* | 3,000,096 | 0.0468p | Ordinary |
15:51:51 - 23-Oct-25 |
| Buy* | 5,012,067 | 0.0498p | Ordinary |
15:14:38 - 23-Oct-25 |
| Buy* | 7,500,000 | 0.05p | Ordinary |
15:14:02 - 23-Oct-25 |
| Buy* | 10,000 | 0.05p | Ordinary |
14:39:06 - 23-Oct-25 |
| Buy* | 2,000,000 | 0.0495p | Ordinary |
14:08:41 - 23-Oct-25 |
| Buy* | 10,000 | 0.05p | Ordinary |
13:58:37 - 23-Oct-25 |
| Sell* | 2,776,023 | 0.0465p | Ordinary |
13:10:17 - 23-Oct-25 |
| Buy* | 1,570,000 | 0.0499p | Ordinary |
12:02:58 - 23-Oct-25 |
| Sell* | 5,000,000 | 0.05p | Ordinary |
10:31:50 - 23-Oct-25 |
| Sell* | 5,000,000 | 0.05p | Ordinary |
10:31:42 - 23-Oct-25 |
| Sell* | 629,813 | 0.051p | Ordinary |
10:13:55 - 23-Oct-25 |
| Sell* | 100,000 | 0.05p | Ordinary |
09:51:28 - 23-Oct-25 |
| Unknown* | 18,057,000 | 0.0475p | Ordinary |
09:50:24 - 23-Oct-25 |
| Sell* | 5,000,000 | 0.051p | Ordinary |
09:48:58 - 23-Oct-25 |
| Sell* | 20,125 | 0.052p | Ordinary |
09:46:28 - 23-Oct-25 |
| Sell* | 230,037 | 0.05p | Ordinary |
08:03:49 - 23-Oct-25 |
| Sell* | 900,000 | 0.051p | Ordinary |
08:00:21 - 23-Oct-25 |
| Buy* | 719,847 | 0.054p | Suspected BUY Trade |
16:18:58 - 22-Oct-25 |
| Buy* | 430,207 | 0.054p | Suspected BUY Trade |
16:18:50 - 22-Oct-25 |
| Sell* | 1,150,054 | 0.0525p | Ordinary |
16:18:32 - 22-Oct-25 |
| Unknown* | -1,150,000 | 0.0525p | Ordinary Correction |
16:18:32 - 22-Oct-25 |
| Sell* | 1,150,000 | 0.0525p | Ordinary |
16:18:32 - 22-Oct-25 |
| Sell* | 1,430,096 | 0.0519p | Ordinary |
16:14:00 - 22-Oct-25 |
| Sell* | 15,815 | 0.052p | Ordinary |
15:01:26 - 22-Oct-25 |
| Sell* | 400,037 | 0.05125p | Ordinary |
14:45:17 - 22-Oct-25 |
| Sell* | 974,030 | 0.05125p | Ordinary |
12:51:27 - 22-Oct-25 |
| Sell* | 1,500,000 | 0.0519p | Ordinary |
12:34:56 - 22-Oct-25 |
| Unknown* | 12,890,249 | 0.05p | Ordinary |
11:26:49 - 22-Oct-25 |
| Sell* | 10,000,000 | 0.05p | Ordinary |
11:18:58 - 22-Oct-25 |
| Sell* | 10,000 | 0.052p | Ordinary |
11:17:52 - 22-Oct-25 |
| Buy* | 331,657 | 0.0567p | Ordinary |
11:15:50 - 22-Oct-25 |
| Unknown* | 20,000,000 | 0.052p | Ordinary |
11:15:08 - 22-Oct-25 |
| Buy* | 199,245 | 0.057p | Suspected BUY Trade |
09:11:16 - 22-Oct-25 |
| Buy* | 248,591 | 0.057p | Suspected BUY Trade |
09:11:07 - 22-Oct-25 |
| Unknown* | 500,000 | 0.055p | Ordinary |
09:11:00 - 22-Oct-25 |
| Unknown* | 447,836 | 0.055p | Ordinary |
09:11:00 - 22-Oct-25 |
| Unknown* | -500,000 | 0.055p | Ordinary Correction |
09:11:00 - 22-Oct-25 |
| Buy* | 33,899 | 0.059p | Ordinary |
08:52:52 - 22-Oct-25 |
| Buy* | 5,000,000 | 0.0565p | Ordinary |
08:47:57 - 22-Oct-25 |
| Buy* | 5,000,000 | 0.0568p | Ordinary |
08:47:43 - 22-Oct-25 |
| Buy* | 5,000,000 | 0.0568p | Ordinary |
08:47:30 - 22-Oct-25 |
| Buy* | 10,833 | 0.06p | Ordinary |
08:32:05 - 22-Oct-25 |
| Buy* | 118,838 | 0.0568p | Ordinary |
08:00:18 - 22-Oct-25 |
| Unknown* | 18,141,593 | 0.051p | Ordinary |
16:23:58 - 21-Oct-25 |
| Sell* | 10,000,000 | 0.0538p | Ordinary |
14:28:29 - 21-Oct-25 |
| Buy* | 78,822 | 0.059p | Ordinary |
14:07:42 - 21-Oct-25 |
| Unknown* | 27,674,857 | 0.0543p | Negotiated Trade |
12:09:18 - 21-Oct-25 |
| Sell* | 175,000 | 0.053p | Ordinary |
10:13:22 - 21-Oct-25 |
| Buy* | 1,709,401 | 0.0585p | Ordinary |
10:08:13 - 21-Oct-25 |
| Buy* | 5,000,000 | 0.0572p | Ordinary |
09:54:03 - 21-Oct-25 |
| Sell* | 2,000,000 | 0.0526p | Ordinary |
08:18:18 - 21-Oct-25 |
| Sell* | 158,935 | 0.05p | Ordinary |
15:37:03 - 20-Oct-25 |
| Buy* | 2,000,000 | 0.0574p | Ordinary |
14:48:41 - 20-Oct-25 |
| Buy* | 5,000,000 | 0.0575p | Ordinary |
13:04:57 - 20-Oct-25 |
| Buy* | 10,000,000 | 0.0558p | Ordinary |
12:56:44 - 20-Oct-25 |
| Sell* | 5,000,000 | 0.0542p | Ordinary |
12:06:00 - 20-Oct-25 |
| Sell* | 5,000,000 | 0.054p | Ordinary |
12:04:43 - 20-Oct-25 |
| Unknown* | 20,000,000 | 0.054p | Ordinary |
09:03:12 - 20-Oct-25 |
| Sell* | 559 | 0.05p | Ordinary |
08:34:05 - 20-Oct-25 |
| Sell* | 98,724 | 0.052p | Ordinary |
08:14:58 - 20-Oct-25 |
| Sell* | 4,500,000 | 0.0525p | Ordinary |
16:14:48 - 17-Oct-25 |
| Sell* | 90,909 | 0.05p | Ordinary |
14:54:01 - 17-Oct-25 |
| Sell* | 2,000,000 | 0.0501p | Ordinary |
14:08:43 - 17-Oct-25 |
| Sell* | 132,575 | 0.0528p | Ordinary |
13:15:22 - 17-Oct-25 |
| Sell* | 1,000,000 | 0.053p | Ordinary |
12:41:41 - 17-Oct-25 |
| Sell* | 28,118 | 0.052p | Ordinary |
12:38:30 - 17-Oct-25 |
| Sell* | 702,731 | 0.052p | Ordinary |
12:35:33 - 17-Oct-25 |
| Sell* | 2,249,542 | 0.0501p | Ordinary |
11:18:47 - 17-Oct-25 |
| Sell* | 112,064 | 0.054p | Ordinary |
11:13:24 - 17-Oct-25 |
| Sell* | 451,528 | 0.0501p | Ordinary |
10:37:43 - 17-Oct-25 |
| Sell* | 10,000,000 | 0.0512p | Ordinary |
10:36:30 - 17-Oct-25 |
| Sell* | 122,571 | 0.054p | Ordinary |
10:30:49 - 17-Oct-25 |
| Buy* | 5,000,000 | 0.053p | Ordinary |
10:20:41 - 17-Oct-25 |
| Unknown* | 18,507,500 | 0.054p | Ordinary |
10:19:53 - 17-Oct-25 |
| Buy* | 743,490 | 0.053p | Ordinary |
10:19:48 - 17-Oct-25 |
| Sell* | 3,142,949 | 0.0501p | Ordinary |
09:55:50 - 17-Oct-25 |
| Sell* | 3,692,685 | 0.051p | Ordinary |
09:21:36 - 17-Oct-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
08:38:12 - 17-Oct-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
08:34:08 - 17-Oct-25 |
| Sell* | 75,000 | 0.05p | Ordinary |
08:00:16 - 17-Oct-25 |
| Sell* | 4,061,438 | 0.05p | Ordinary |
16:29:41 - 16-Oct-25 |
| Sell* | 8,333,333 | 0.0545p | Ordinary |
16:28:04 - 16-Oct-25 |
| Sell* | 5,000,000 | 0.0515p | Ordinary |
16:27:57 - 16-Oct-25 |
| Sell* | 5,000,000 | 0.052p | Ordinary |
16:25:38 - 16-Oct-25 |
| Sell* | 1,000,000 | 0.0544p | Ordinary |
16:21:38 - 16-Oct-25 |
| Sell* | 500,000 | 0.0544p | Ordinary |
16:14:33 - 16-Oct-25 |
| Sell* | 3,000 | 0.0502p | Ordinary |
16:07:38 - 16-Oct-25 |
| Sell* | 72,358 | 0.052p | Ordinary |
16:00:23 - 16-Oct-25 |
| Sell* | 1,000,000 | 0.0544p | Ordinary |
15:52:21 - 16-Oct-25 |
| Sell* | 76,317 | 0.052p | Ordinary |
15:09:17 - 16-Oct-25 |
| Sell* | 10,000,000 | 0.052p | Ordinary |
14:09:21 - 16-Oct-25 |
| Buy* | 1,300,000 | 0.0562p | Ordinary |
13:29:25 - 16-Oct-25 |
| Unknown* | 25,000,000 | 0.056p | Negotiated Trade |
13:28:39 - 16-Oct-25 |
| Unknown* | 19,739,316 | 0.0562p | Ordinary |
13:27:14 - 16-Oct-25 |
| Unknown* | 20,000,000 | 0.0518p | Ordinary |
13:08:54 - 16-Oct-25 |
| Buy* | 5,000,000 | 0.0567p | Ordinary |
13:04:38 - 16-Oct-25 |
| Sell* | 5,000,000 | 0.0546p | Ordinary |
13:04:23 - 16-Oct-25 |
| Buy* | 451,528 | 0.0569p | Ordinary |
13:04:17 - 16-Oct-25 |
| Unknown* | 25,000,000 | 0.06p | OTC Trade |
13:01:39 - 16-Oct-25 |
| Sell* | 5,000,000 | 0.0547p | Ordinary |
12:59:05 - 16-Oct-25 |
| Buy* | 3,543,053 | 0.0547p | Ordinary |
12:58:23 - 16-Oct-25 |
| Buy* | 1,000,000 | 0.054p | Ordinary |
12:56:36 - 16-Oct-25 |
| Unknown* | 14,598,540 | 0.0548p | Ordinary |
12:55:10 - 16-Oct-25 |
| Buy* | 3,692,685 | 0.054p | Ordinary |
12:47:13 - 16-Oct-25 |
| Buy* | 250,000 | 0.054p | Ordinary |
12:37:34 - 16-Oct-25 |
| Buy* | 5,000,000 | 0.0539p | Ordinary |
12:35:18 - 16-Oct-25 |
| Buy* | 5,000,000 | 0.0539p | Ordinary |
12:33:30 - 16-Oct-25 |
| Buy* | 1,000,000 | 0.054p | Ordinary |
12:32:45 - 16-Oct-25 |
| Buy* | 3,142,949 | 0.0539p | Ordinary |
12:32:38 - 16-Oct-25 |
| Sell* | 1,000,000 | 0.051p | Ordinary |
12:17:54 - 16-Oct-25 |
| Buy* | 713,327 | 0.0544p | Ordinary |
11:47:56 - 16-Oct-25 |
| Buy* | 5,000,000 | 0.054p | Ordinary |
11:46:14 - 16-Oct-25 |
| Buy* | 5,000,000 | 0.053p | Ordinary |
11:45:27 - 16-Oct-25 |
| Buy* | 2,249,542 | 0.0525p | Ordinary |
11:27:31 - 16-Oct-25 |
| Buy* | 798,190 | 0.0525p | Ordinary |
11:23:59 - 16-Oct-25 |
| Buy* | 5,000,000 | 0.052p | Ordinary |
11:15:32 - 16-Oct-25 |
| Buy* | 2,500,000 | 0.052p | Ordinary |
11:15:32 - 16-Oct-25 |
| Buy* | 5,000,000 | 0.052p | Ordinary |
11:14:30 - 16-Oct-25 |
| Unknown* | 25,000,000 | 0.0505p | Negotiated Trade |
11:10:33 - 16-Oct-25 |
| Buy* | 10,000,000 | 0.0506p | Ordinary |
10:59:07 - 16-Oct-25 |
| Unknown* | 24,497,000 | 0.0504p | Ordinary |
10:56:07 - 16-Oct-25 |
| Sell* | 10,000,000 | 0.0454p | Ordinary |
10:15:53 - 16-Oct-25 |
| Unknown* | 20,000,000 | 0.049p | Ordinary |
10:13:46 - 16-Oct-25 |
| Buy* | 2,040,816 | 0.049p | Ordinary |
10:12:00 - 16-Oct-25 |
| Buy* | 10,000,000 | 0.049p | Ordinary |
10:09:24 - 16-Oct-25 |
| Unknown* | 20,000,000 | 0.0451p | Ordinary |
10:08:09 - 16-Oct-25 |
| Unknown* | 20,000,000 | 0.0451p | Ordinary |
10:07:05 - 16-Oct-25 |
| Unknown* | 15,000,000 | 0.0468p | Ordinary |
10:01:05 - 16-Oct-25 |
| Buy* | 7,000,000 | 0.0515p | Ordinary |
09:54:03 - 16-Oct-25 |
| Buy* | 840,000 | 0.0515p | Ordinary |
09:48:16 - 16-Oct-25 |
| Buy* | 5,000,000 | 0.0515p | Ordinary |
09:46:30 - 16-Oct-25 |
| Buy* | 18,348 | 0.0545p | Ordinary |
08:44:11 - 16-Oct-25 |
| Buy* | 18,348 | 0.0545p | Ordinary |
08:32:12 - 16-Oct-25 |
| Unknown* | 1,290,648 | 0.05p | Ordinary |
16:35:54 - 15-Oct-25 |
| Unknown* | 2,230,611 | 0.05p | Ordinary |
16:35:48 - 15-Oct-25 |
| Buy* | 50,000 | 0.052p | Ordinary |
16:20:00 - 15-Oct-25 |
| Sell* | 23,000 | 0.04666p | Ordinary |
14:57:49 - 15-Oct-25 |
| Buy* | 1,834 | 0.0545p | Ordinary |
14:07:04 - 15-Oct-25 |
| Sell* | 4,139,652 | 0.045p | Ordinary |
13:57:22 - 15-Oct-25 |
| Sell* | 1,313,969 | 0.045p | Ordinary |
13:57:15 - 15-Oct-25 |
| Buy* | 10,000,000 | 0.052p | Ordinary |
13:51:16 - 15-Oct-25 |
| Sell* | 5,000,000 | 0.05p | Ordinary |
12:58:45 - 15-Oct-25 |
| Sell* | 144,942 | 0.05p | Ordinary |
11:57:23 - 15-Oct-25 |