| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,981,990 | 0.0558p | Ordinary |
10:31:25 - 19-Jun-25 |
| Buy* | 4,000,000 | 0.061p | Ordinary |
10:02:37 - 19-Jun-25 |
| Buy* | 245,901 | 0.061p | Ordinary |
08:30:30 - 19-Jun-25 |
| Buy* | 870,573 | 0.061p | Ordinary |
08:01:33 - 19-Jun-25 |
| Buy* | 150,000 | 0.061p | Ordinary |
15:58:46 - 18-Jun-25 |
| Sell* | 41 | 0.055p | Ordinary |
15:43:39 - 18-Jun-25 |
| Buy* | 2,187 | 0.064p | Ordinary |
15:36:04 - 18-Jun-25 |
| Buy* | 1,600,000 | 0.061p | Ordinary |
14:11:30 - 18-Jun-25 |
| Buy* | 9,375 | 0.064p | Ordinary |
13:57:25 - 18-Jun-25 |
| Unknown* | 1,646,750 | 0.06p | Ordinary |
13:20:48 - 18-Jun-25 |
| Sell* | 161,110 | 0.0599p | Ordinary |
12:26:31 - 18-Jun-25 |
| Buy* | 142,800 | 0.0619p | Ordinary |
11:06:43 - 18-Jun-25 |
| Unknown* | 166,667 | 0.06p | Ordinary |
10:08:31 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.0602p | Ordinary |
09:47:00 - 18-Jun-25 |
| Buy* | 1,562 | 0.064p | Ordinary |
08:33:12 - 18-Jun-25 |
| Buy* | 41,677 | 0.0602p | Ordinary |
08:05:32 - 18-Jun-25 |
| Sell* | 2,100,000 | 0.0595p | Ordinary |
16:19:00 - 17-Jun-25 |
| Sell* | 443,000 | 0.057p | Ordinary |
13:44:14 - 17-Jun-25 |
| Sell* | 1,000,000 | 0.0598p | Ordinary |
13:23:43 - 17-Jun-25 |
| Unknown* | 15,000,000 | 0.059p | Ordinary |
12:12:19 - 17-Jun-25 |
| Unknown* | -15,000,000 | 0.059p | Ordinary Correction |
12:12:19 - 17-Jun-25 |
| Unknown* | 15,000,000 | 0.059p | Ordinary |
12:12:19 - 17-Jun-25 |
| Buy* | 300,000 | 0.0606p | Ordinary |
11:58:37 - 17-Jun-25 |
| Sell* | 1,864,245 | 0.057p | Ordinary |
10:47:15 - 17-Jun-25 |
| Sell* | 866,699 | 0.0565p | Ordinary |
10:08:22 - 17-Jun-25 |
| Unknown* | 25,000,000 | 0.0593p | Negotiated Trade |
09:38:02 - 17-Jun-25 |
| Sell* | 290,807 | 0.0588p | Ordinary |
08:54:32 - 17-Jun-25 |
| Buy* | 8,000,000 | 0.062p | Ordinary |
08:34:27 - 17-Jun-25 |
| Buy* | 1,000,000 | 0.0615p | Ordinary |
08:30:07 - 17-Jun-25 |
| Buy* | 200,000 | 0.0615p | Ordinary |
08:21:52 - 17-Jun-25 |
| Buy* | 102,520 | 0.0615p | Ordinary |
08:04:19 - 17-Jun-25 |
| Buy* | 8,000,000 | 0.0625p | Ordinary |
08:03:08 - 17-Jun-25 |
| Buy* | 560,000 | 0.0618p | Ordinary |
16:02:16 - 16-Jun-25 |
| Sell* | 100,000 | 0.055p | Ordinary |
15:57:06 - 16-Jun-25 |
| Buy* | 80 | 0.062p | Ordinary |
15:56:39 - 16-Jun-25 |
| Buy* | 3,184,210 | 0.0627p | Ordinary |
14:51:39 - 16-Jun-25 |
| Sell* | 100,000 | 0.0562p | Ordinary |
14:35:55 - 16-Jun-25 |
| Sell* | 9,638,270 | 0.056p | Ordinary |
14:28:39 - 16-Jun-25 |
| Sell* | 1,365 | 0.0575p | Ordinary |
14:18:59 - 16-Jun-25 |
| Buy* | 4,665 | 0.0643p | Ordinary |
14:18:10 - 16-Jun-25 |
| Buy* | 37,325 | 0.0643p | Ordinary |
14:15:41 - 16-Jun-25 |
| Sell* | 5,000,000 | 0.0616p | Ordinary |
13:45:24 - 16-Jun-25 |
| Sell* | 10,000,000 | 0.0612p | Ordinary |
13:36:31 - 16-Jun-25 |
| Sell* | 10,000,000 | 0.0611p | Ordinary |
13:22:25 - 16-Jun-25 |
| Sell* | 159,146 | 0.0614p | Ordinary |
13:21:33 - 16-Jun-25 |
| Buy* | 319,891 | 0.0644p | Ordinary |
13:05:30 - 16-Jun-25 |
| Sell* | 65,147 | 0.0614p | Ordinary |
13:01:24 - 16-Jun-25 |
| Sell* | 1,000,000 | 0.06p | Ordinary |
12:56:36 - 16-Jun-25 |
| Sell* | 1,000,000 | 0.06p | Negotiated Trade |
12:55:57 - 16-Jun-25 |
| Sell* | 1,000,000 | 0.06p | Ordinary |
12:54:46 - 16-Jun-25 |
| Unknown* | -1,000,000 | 0.061p | Ordinary Correction |
12:54:46 - 16-Jun-25 |
| Sell* | 1,000,000 | 0.061p | Ordinary |
12:54:46 - 16-Jun-25 |
| Sell* | 2,500,000 | 0.0611p | Ordinary |
12:50:49 - 16-Jun-25 |
| Buy* | 271,325 | 0.0645p | Ordinary |
12:50:00 - 16-Jun-25 |
| Buy* | 3,081,993 | 0.0647p | Ordinary |
12:44:45 - 16-Jun-25 |
| Buy* | 100,000 | 0.0643p | Ordinary |
12:44:26 - 16-Jun-25 |
| Buy* | 6,154,160 | 0.0649p | Ordinary |
12:44:10 - 16-Jun-25 |
| Buy* | 1,000,000 | 0.0649p | Ordinary |
12:40:07 - 16-Jun-25 |
| Sell* | 5,200,000 | 0.0571p | Ordinary |
12:22:27 - 16-Jun-25 |
| Buy* | 52,156 | 0.064p | Ordinary |
12:14:17 - 16-Jun-25 |
| Sell* | 107,774 | 0.0567p | Ordinary |
12:08:09 - 16-Jun-25 |
| Sell* | 2,685,118 | 0.0567p | Ordinary |
12:02:33 - 16-Jun-25 |
| Sell* | 892,226 | 0.0566p | Ordinary |
11:59:35 - 16-Jun-25 |
| Buy* | 59,375 | 0.064p | Ordinary |
11:57:58 - 16-Jun-25 |
| Sell* | 7,714,305 | 0.05735p | Ordinary |
11:47:02 - 16-Jun-25 |
| Buy* | 290,807 | 0.0619p | Ordinary |
11:32:50 - 16-Jun-25 |
| Buy* | 806,451 | 0.062p | Ordinary |
11:31:18 - 16-Jun-25 |
| Sell* | 500,000 | 0.0577p | Ordinary |
11:20:13 - 16-Jun-25 |
| Sell* | 1,900,000 | 0.0577p | Ordinary |
11:19:40 - 16-Jun-25 |
| Sell* | 731,698 | 0.0603p | Ordinary |
11:18:50 - 16-Jun-25 |
| Sell* | 5,000,000 | 0.0615p | Ordinary |
11:14:15 - 16-Jun-25 |
| Buy* | 731,698 | 0.063p | Ordinary |
11:13:58 - 16-Jun-25 |
| Sell* | 2,000,000 | 0.0615p | Ordinary |
11:12:04 - 16-Jun-25 |
| Unknown* | 13,827,769 | 0.065p | Ordinary |
11:10:21 - 16-Jun-25 |
| Sell* | 10,000,000 | 0.0611p | Ordinary |
11:08:37 - 16-Jun-25 |
| Buy* | 2,685,118 | 0.0635p | Ordinary |
11:05:36 - 16-Jun-25 |
| Sell* | 1,057,082 | 0.0607p | Ordinary |
10:56:10 - 16-Jun-25 |
| Sell* | 500,000 | 0.0605p | Ordinary |
10:53:09 - 16-Jun-25 |
| Buy* | 3,651,796 | 0.06p | Ordinary |
10:47:29 - 16-Jun-25 |
| Buy* | 8,353,250 | 0.06p | Ordinary |
10:47:02 - 16-Jun-25 |
| Buy* | 5,000,000 | 0.06p | Ordinary |
10:46:08 - 16-Jun-25 |
| Buy* | 5,000,000 | 0.06p | Ordinary |
10:44:54 - 16-Jun-25 |
| Sell* | 1,310,015 | 0.0572p | Ordinary |
10:38:29 - 16-Jun-25 |
| Buy* | 443,300 | 0.0585p | Ordinary |
10:35:52 - 16-Jun-25 |
| Buy* | 10,000,000 | 0.06p | Ordinary |
10:30:58 - 16-Jun-25 |
| Sell* | 4,000,000 | 0.057p | Ordinary |
10:29:27 - 16-Jun-25 |
| Sell* | 1,000,000 | 0.056p | Ordinary |
10:24:01 - 16-Jun-25 |
| Sell* | 10,000,000 | 0.057p | Ordinary |
10:23:23 - 16-Jun-25 |
| Sell* | 5,218,950 | 0.057p | Ordinary |
10:23:05 - 16-Jun-25 |
| Sell* | 10,000,000 | 0.057p | Ordinary |
10:21:31 - 16-Jun-25 |
| Sell* | 7,500,000 | 0.057p | Ordinary |
10:09:41 - 16-Jun-25 |
| Buy* | 5,000,000 | 0.055p | Ordinary |
10:04:46 - 16-Jun-25 |
| Buy* | 5,000,000 | 0.055p | Ordinary |
10:04:20 - 16-Jun-25 |
| Sell* | 46,688 | 0.0503p | Ordinary |
09:39:41 - 16-Jun-25 |
| Unknown* | 79,000,000 | 0.0625p | Negotiated Trade |
09:37:18 - 16-Jun-25 |
| Unknown* | 15,000,000 | 0.05p | Ordinary |
09:19:13 - 16-Jun-25 |
| Sell* | 750,000 | 0.0513p | Ordinary |
08:47:55 - 16-Jun-25 |
| Buy* | 1,864,245 | 0.053p | Ordinary |
08:40:33 - 16-Jun-25 |
| Buy* | 371,660 | 0.053p | Ordinary |
08:32:51 - 16-Jun-25 |
| Unknown* | 65,679,662 | 0.05p | Negotiated Trade |
08:26:52 - 16-Jun-25 |
| Unknown* | 90,906,363 | 0.055p | Negotiated Trade |
08:26:41 - 16-Jun-25 |
| Buy* | 1,560,000 | 0.051p | Ordinary |
08:14:07 - 16-Jun-25 |
| Buy* | 1,900,000 | 0.051p | Ordinary |
08:14:07 - 16-Jun-25 |
| Buy* | 2,934,313 | 0.051p | Ordinary |
08:14:06 - 16-Jun-25 |
| Sell* | 4,000 | 0.045p | Ordinary |
08:00:21 - 16-Jun-25 |
| Buy* | 58,823 | 0.051p | Ordinary |
15:31:37 - 13-Jun-25 |
| Buy* | 172,666 | 0.051p | Ordinary |
13:20:41 - 13-Jun-25 |
| Sell* | 10 | 0.045p | Ordinary |
13:08:06 - 13-Jun-25 |
| Sell* | 723,624 | 0.049p | Ordinary |
12:59:01 - 13-Jun-25 |
| Sell* | 1,100,222 | 0.049p | Ordinary |
08:41:12 - 13-Jun-25 |
| Unknown* | 2,316,539 | 0.05p | OTC Trade |
16:42:14 - 12-Jun-25 |
| Unknown* | 2,316,539 | 0.05p | Ordinary |
16:42:14 - 12-Jun-25 |
| Unknown* | 2,383,461 | 0.05p | OTC Trade |
16:42:10 - 12-Jun-25 |
| Unknown* | 2,383,461 | 0.05p | Ordinary |
16:42:10 - 12-Jun-25 |
| Unknown* | 4,700,000 | 0.05p | Uncrossing Trade |
16:35:26 - 12-Jun-25 |
| Sell* | 327,102 | 0.049p | Ordinary |
15:31:00 - 12-Jun-25 |
| Sell* | 134,635 | 0.049p | Ordinary |
13:41:20 - 12-Jun-25 |
| Buy* | 1,600,000 | 0.051p | Ordinary |
13:34:24 - 12-Jun-25 |
| Buy* | 100,000 | 0.053p | Ordinary |
12:29:39 - 12-Jun-25 |
| Unknown* | 25,000,000 | 0.051p | Negotiated Trade |
11:47:07 - 12-Jun-25 |
| Buy* | 1,153,039 | 0.051p | Ordinary |
11:37:06 - 12-Jun-25 |
| Buy* | 200,000 | 0.051p | Ordinary |
11:32:33 - 12-Jun-25 |
| Buy* | 194,174 | 0.0515p | Ordinary |
08:30:29 - 12-Jun-25 |
| Sell* | 2,101,187 | 0.0486p | Ordinary |
15:29:41 - 11-Jun-25 |
| Buy* | 750,000 | 0.0515p | Ordinary |
15:24:15 - 11-Jun-25 |
| Sell* | 2,500,000 | 0.0485p | Ordinary |
15:08:59 - 11-Jun-25 |
| Unknown* | 25,000,000 | 0.045p | Ordinary |
14:50:47 - 11-Jun-25 |
| Unknown* | 25,000,000 | 0.045p | Ordinary |
14:50:47 - 11-Jun-25 |
| Unknown* | -25,000,000 | 0.045p | Ordinary Correction |
14:50:47 - 11-Jun-25 |
| Sell* | 21,749 | 0.0485p | Ordinary |
14:49:18 - 11-Jun-25 |
| Sell* | 21,749 | 0.0485p | Ordinary |
14:47:09 - 11-Jun-25 |
| Buy* | 7,714,305 | 0.0518p | Ordinary |
14:45:46 - 11-Jun-25 |
| Buy* | 619,326 | 0.052p | Ordinary |
13:58:39 - 11-Jun-25 |
| Sell* | 115,875 | 0.0482p | Ordinary |
13:49:08 - 11-Jun-25 |
| Unknown* | 4,854,222 | 0.05p | OTC Trade |
13:30:15 - 11-Jun-25 |
| Unknown* | 4,854,222 | 0.05p | Ordinary |
13:30:15 - 11-Jun-25 |
| Unknown* | 5,145,778 | 0.05p | OTC Trade |
13:30:10 - 11-Jun-25 |
| Unknown* | 5,145,778 | 0.05p | Ordinary |
13:30:10 - 11-Jun-25 |
| Sell* | 500,000 | 0.0492p | Ordinary |
13:10:40 - 11-Jun-25 |
| Buy* | 150,000 | 0.05p | Ordinary |
12:55:41 - 11-Jun-25 |
| Buy* | 1,503,339 | 0.0485p | Ordinary |
12:07:26 - 11-Jun-25 |
| Buy* | 1,000,000 | 0.0478p | Ordinary |
11:44:24 - 11-Jun-25 |
| Buy* | 7,500,000 | 0.048p | Ordinary |
11:31:14 - 11-Jun-25 |
| Buy* | 1,013,402 | 0.0485p | Ordinary |
11:07:12 - 11-Jun-25 |
| Sell* | 10,000,000 | 0.046p | Ordinary |
10:40:39 - 11-Jun-25 |
| Sell* | 8,000,000 | 0.0462p | Ordinary |
10:39:13 - 11-Jun-25 |
| Buy* | 2,000,000 | 0.0486p | Ordinary |
10:36:23 - 11-Jun-25 |
| Buy* | 2,500,000 | 0.05p | Ordinary |
10:23:53 - 11-Jun-25 |
| Buy* | 10,000,000 | 0.05p | Ordinary |
09:38:37 - 11-Jun-25 |
| Buy* | 5,000,000 | 0.0489p | Ordinary |
09:27:32 - 11-Jun-25 |
| Buy* | 750,000 | 0.0489p | Ordinary |
09:24:58 - 11-Jun-25 |
| Sell* | 4,365,251 | 0.0433p | Ordinary |
09:13:33 - 11-Jun-25 |
| Buy* | 8,000 | 0.05p | Ordinary |
08:45:22 - 11-Jun-25 |
| Sell* | 3,266 | 0.04p | Ordinary |
08:32:55 - 11-Jun-25 |
| Buy* | 1,000,000 | 0.0493p | Ordinary |
08:09:43 - 11-Jun-25 |
| Unknown* | 5,000,000 | 0.045p | Ordinary |
08:03:32 - 11-Jun-25 |
| Buy* | 1,075,666 | 0.045p | Ordinary |
08:02:12 - 11-Jun-25 |
| Buy* | 1,075,666 | 0.045p | Ordinary |
08:01:55 - 11-Jun-25 |
| Buy* | 2,213,919 | 0.0449p | Ordinary |
08:01:00 - 11-Jun-25 |
| Buy* | 1,000 | 0.0449p | Ordinary |
12:36:16 - 10-Jun-25 |
| Unknown* | 40,000,000 | 0.0425p | Negotiated Trade |
12:00:16 - 10-Jun-25 |
| Buy* | 150,000 | 0.0448p | Ordinary |
11:42:00 - 10-Jun-25 |
| Buy* | 11,111 | 0.045p | Ordinary |
11:38:43 - 10-Jun-25 |
| Sell* | 1,194,000 | 0.04p | Ordinary |
10:01:38 - 10-Jun-25 |
| Buy* | 11 | 0.045p | Ordinary |
15:26:07 - 09-Jun-25 |
| Buy* | 2,000,000 | 0.0449p | Ordinary |
15:02:48 - 09-Jun-25 |
| Buy* | 500,000 | 0.0449p | Ordinary |
14:22:09 - 09-Jun-25 |
| Sell* | 121,598 | 0.0415p | Ordinary |
13:42:42 - 09-Jun-25 |
| Sell* | 50,000 | 0.04p | Ordinary |
12:50:41 - 09-Jun-25 |
| Sell* | 10,000 | 0.04p | Ordinary |
12:43:55 - 09-Jun-25 |
| Buy* | 1,900,000 | 0.0449p | Ordinary |
12:07:56 - 09-Jun-25 |
| Sell* | 71 | 0.0415p | Ordinary |
11:47:29 - 09-Jun-25 |
| Buy* | 8,422 | 0.045p | Ordinary |
09:41:31 - 09-Jun-25 |
| Sell* | 478,841 | 0.0411p | Ordinary |
09:21:29 - 09-Jun-25 |
| Buy* | 1,100,222 | 0.0449p | Ordinary |
09:09:16 - 09-Jun-25 |
| Sell* | 1,000 | 0.0408p | Ordinary |
09:02:13 - 09-Jun-25 |
| Buy* | 478,841 | 0.0449p | Ordinary |
08:01:00 - 09-Jun-25 |
| Sell* | 750,000 | 0.0408p | Ordinary |
13:47:59 - 06-Jun-25 |
| Sell* | 150,000 | 0.0408p | Ordinary |
10:28:57 - 06-Jun-25 |
| Buy* | 100,000 | 0.045p | Ordinary |
09:41:52 - 06-Jun-25 |
| Buy* | 6,979,137 | 0.0429p | Ordinary |
09:19:10 - 06-Jun-25 |
| Buy* | 1,155 | 0.045p | Ordinary |
08:36:08 - 06-Jun-25 |
| Buy* | 17,972 | 0.0429p | Ordinary |
09:49:10 - 05-Jun-25 |
| Unknown* | 29,300,000 | 0.039p | Ordinary |
16:23:15 - 04-Jun-25 |
| Buy* | 222 | 0.045p | Ordinary |
15:49:21 - 04-Jun-25 |
| Sell* | 155,142 | 0.0402p | Ordinary |
14:51:55 - 04-Jun-25 |
| Buy* | 500,000 | 0.0429p | Ordinary |
11:45:59 - 04-Jun-25 |
| Buy* | 100,000 | 0.0429p | Ordinary |
10:49:55 - 04-Jun-25 |
| Buy* | 39 | 0.045p | Ordinary |
10:36:54 - 04-Jun-25 |
| Buy* | 7,777 | 0.045p | Ordinary |
08:33:09 - 04-Jun-25 |
| Sell* | 475,011 | 0.04p | Ordinary |
08:15:50 - 04-Jun-25 |
| Buy* | 46,688 | 0.045p | Ordinary |
12:20:46 - 03-Jun-25 |
| Unknown* | 40,000,000 | 0.041p | Negotiated Trade |
10:32:08 - 03-Jun-25 |
| Sell* | 200,000 | 0.0392p | Ordinary |
10:04:10 - 03-Jun-25 |
| Sell* | 1,680,055 | 0.039p | Ordinary |
09:32:12 - 03-Jun-25 |
| Sell* | 21,755 | 0.038p | Ordinary |
08:36:50 - 03-Jun-25 |
| Buy* | 7,733 | 0.045p | Ordinary |
08:31:06 - 03-Jun-25 |
| Buy* | 7,093 | 0.043p | Ordinary |
08:03:54 - 03-Jun-25 |
| Buy* | 86,697 | 0.043p | Ordinary |
16:28:06 - 02-Jun-25 |
| Sell* | 12,500,000 | 0.041p | Ordinary |
16:25:38 - 02-Jun-25 |