| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,564 | 0.039p | Ordinary |
08:43:05 - 08-Dec-25 |
| Sell* | 45 | 0.035p | Ordinary |
08:39:04 - 08-Dec-25 |
| Buy* | 1,025 | 0.039p | Ordinary |
15:02:30 - 05-Dec-25 |
| Buy* | 26,110 | 0.0383p | Ordinary |
10:22:09 - 05-Dec-25 |
| Sell* | 500,000 | 0.0363p | Ordinary |
09:16:07 - 05-Dec-25 |
| Sell* | 10,000,000 | 0.035p | Ordinary |
09:15:48 - 05-Dec-25 |
| Buy* | 500 | 0.0383p | Ordinary |
15:38:33 - 04-Dec-25 |
| Buy* | 500 | 0.0383p | Ordinary |
15:37:58 - 04-Dec-25 |
| Buy* | 500 | 0.0383p | Ordinary |
15:37:11 - 04-Dec-25 |
| Sell* | 10,000,000 | 0.0375p | Ordinary |
10:47:48 - 04-Dec-25 |
| Sell* | 8,444,646 | 0.035p | Ordinary |
10:24:15 - 04-Dec-25 |
| Sell* | 11,972 | 0.0365p | Ordinary |
09:02:31 - 04-Dec-25 |
| Buy* | 1,283,082 | 0.03775p | Ordinary |
15:20:41 - 03-Dec-25 |
| Sell* | 371,294 | 0.0363p | Ordinary |
14:54:27 - 03-Dec-25 |
| Buy* | 10,000,000 | 0.038p | Ordinary |
14:05:48 - 03-Dec-25 |
| Sell* | 511,741 | 0.0362p | Ordinary |
12:27:48 - 03-Dec-25 |
| Sell* | 90,000 | 0.035p | Ordinary |
11:43:31 - 03-Dec-25 |
| Sell* | 3,705,509 | 0.0362p | Ordinary |
11:20:20 - 03-Dec-25 |
| Sell* | 714 | 0.036p | Ordinary |
10:57:41 - 03-Dec-25 |
| Sell* | 160,000 | 0.036p | Ordinary |
15:23:28 - 02-Dec-25 |
| Sell* | 250,000 | 0.036p | Ordinary |
15:01:51 - 02-Dec-25 |
| Buy* | 10,000,000 | 0.038p | Ordinary |
12:43:01 - 02-Dec-25 |
| Sell* | 3,164,880 | 0.036p | Ordinary |
11:07:13 - 02-Dec-25 |
| Sell* | 2,834,119 | 0.036p | Ordinary |
11:05:55 - 02-Dec-25 |
| Buy* | 13,079,188 | 0.0382p | Ordinary |
10:45:50 - 02-Dec-25 |
| Buy* | 2,500 | 0.04p | Ordinary |
10:23:06 - 02-Dec-25 |
| Buy* | 2,500 | 0.04p | Ordinary |
10:22:20 - 02-Dec-25 |
| Buy* | 2,500 | 0.04p | Ordinary |
10:21:35 - 02-Dec-25 |
| Sell* | 2,246,653 | 0.0355p | Ordinary |
08:53:40 - 02-Dec-25 |
| Buy* | 2,000,000 | 0.0383p | Ordinary |
08:41:24 - 02-Dec-25 |
| Sell* | 3,320,230 | 0.0351p | Ordinary |
08:29:04 - 02-Dec-25 |
| Buy* | 137,500 | 0.0385p | Ordinary |
08:11:42 - 02-Dec-25 |
| Buy* | 400,000 | 0.0386p | Ordinary |
14:29:08 - 01-Dec-25 |
| Buy* | 1,000,000 | 0.039p | Ordinary |
14:16:58 - 01-Dec-25 |
| Sell* | 1,000,000 | 0.04p | Ordinary |
12:56:47 - 28-Nov-25 |
| Sell* | 2,745,717 | 0.04p | Ordinary |
12:33:37 - 28-Nov-25 |
| Sell* | 1,000,000 | 0.04p | Ordinary |
12:26:43 - 28-Nov-25 |
| Sell* | 1,000,000 | 0.04p | Ordinary |
12:26:09 - 28-Nov-25 |
| Sell* | 1,000,000 | 0.0401p | Ordinary |
12:25:14 - 28-Nov-25 |
| Sell* | 1,000,000 | 0.0401p | Ordinary |
12:24:32 - 28-Nov-25 |
| Sell* | 2,500,000 | 0.0401p | Ordinary |
12:21:49 - 28-Nov-25 |
| Sell* | 5,000,000 | 0.04p | Ordinary |
12:21:34 - 28-Nov-25 |
| Sell* | 1,100,000 | 0.0401p | Ordinary |
12:20:45 - 28-Nov-25 |
| Sell* | 1,035,547 | 0.0401p | Ordinary |
11:38:50 - 28-Nov-25 |
| Unknown* | 21,287,935 | 0.04p | Ordinary |
10:42:24 - 28-Nov-25 |
| Buy* | 208,057 | 0.0435p | Ordinary |
09:09:52 - 28-Nov-25 |
| Buy* | 5,000,000 | 0.044p | Ordinary |
12:55:19 - 27-Nov-25 |
| Buy* | 2,272,727 | 0.044p | Ordinary |
12:28:03 - 27-Nov-25 |
| Sell* | 10,000,000 | 0.0418p | Ordinary |
11:32:07 - 27-Nov-25 |
| Unknown* | 10,000,000 | 0.0425p | Ordinary |
11:30:39 - 27-Nov-25 |
| Unknown* | 250,627 | 0.0425p | Ordinary |
11:14:08 - 27-Nov-25 |
| Unknown* | 51,469,154 | 0.041p | Negotiated Trade |
10:05:58 - 27-Nov-25 |
| Unknown* | 19,462,446 | 0.04p | Negotiated Trade |
10:04:58 - 27-Nov-25 |
| Unknown* | 32,006,708 | 0.04p | Negotiated Trade |
10:04:48 - 27-Nov-25 |
| Buy* | 2,000 | 0.05p | Ordinary |
11:40:12 - 26-Nov-25 |
| Sell* | 592 | 0.0435p | Ordinary |
08:33:12 - 26-Nov-25 |
| Buy* | 13,406,311 | 0.044p | Ordinary |
16:26:21 - 25-Nov-25 |
| Buy* | 8,330,434 | 0.045p | Suspected BUY Trade |
16:25:00 - 25-Nov-25 |
| Buy* | 5,075,877 | 0.045p | Suspected BUY Trade |
16:24:52 - 25-Nov-25 |
| Buy* | 9 | 0.045p | Ordinary |
16:17:27 - 25-Nov-25 |
| Buy* | 9 | 0.045p | Ordinary |
15:28:08 - 25-Nov-25 |
| Sell* | 20,010 | 0.0418p | Ordinary |
14:27:19 - 25-Nov-25 |
| Sell* | 5,000 | 0.0418p | Ordinary |
14:18:40 - 25-Nov-25 |
| Buy* | 9 | 0.045p | Ordinary |
12:45:06 - 25-Nov-25 |
| Buy* | 9 | 0.045p | Ordinary |
12:43:47 - 25-Nov-25 |
| Buy* | 9 | 0.045p | Ordinary |
12:15:06 - 25-Nov-25 |
| Buy* | 267,260 | 0.0449p | Ordinary |
12:13:29 - 25-Nov-25 |
| Buy* | 123,222 | 0.045p | Ordinary |
11:56:59 - 25-Nov-25 |
| Buy* | 9 | 0.045p | Ordinary |
11:52:58 - 25-Nov-25 |
| Sell* | 25,000 | 0.0418p | Ordinary |
11:27:04 - 25-Nov-25 |
| Buy* | 9 | 0.045p | Ordinary |
09:00:13 - 25-Nov-25 |
| Buy* | 166,066 | 0.045p | Ordinary |
08:34:14 - 25-Nov-25 |
| Buy* | 9 | 0.045p | Ordinary |
16:28:04 - 24-Nov-25 |
| Buy* | 9 | 0.045p | Ordinary |
15:49:23 - 24-Nov-25 |
| Buy* | 9 | 0.045p | Ordinary |
15:46:34 - 24-Nov-25 |
| Unknown* | 20,000,000 | 0.045p | Ordinary |
15:32:47 - 24-Nov-25 |
| Sell* | 2,078 | 0.04375p | Ordinary |
15:29:55 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
14:26:31 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
14:24:01 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
14:22:03 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
14:20:19 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
13:58:30 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
13:57:29 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
13:27:01 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:47:45 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:46:46 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:46:10 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:45:37 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:44:55 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:43:27 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:42:53 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:41:42 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:35:20 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:34:32 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:33:23 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:30:41 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:29:18 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:22:13 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:17:53 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:14:27 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:13:17 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:10:35 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:09:49 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:08:53 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:03:56 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:02:39 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:01:32 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
12:00:49 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:59:43 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:58:58 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:58:15 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:57:16 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:53:51 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:52:34 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:51:22 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:49:24 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:44:28 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:42:01 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:41:03 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:39:39 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:36:07 - 24-Nov-25 |
| Sell* | 5,000,000 | 0.0435p | Ordinary |
11:35:45 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:33:53 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:32:55 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:31:42 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:30:24 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:27:25 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:25:24 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:24:05 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:23:19 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:21:58 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:16:32 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:15:42 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:14:01 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:13:13 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:12:26 - 24-Nov-25 |
| Buy* | 20 | 0.05p | Ordinary |
11:10:38 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:08:52 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:08:17 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:07:31 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:06:51 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:06:19 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:05:24 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:01:41 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
11:01:04 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
10:59:27 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
10:58:17 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
10:57:15 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
10:55:39 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
10:55:03 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
10:54:27 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
10:52:56 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
10:52:05 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
10:51:21 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
10:50:33 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
10:49:53 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
10:49:21 - 24-Nov-25 |
| Buy* | 9 | 0.05p | Ordinary |
10:48:18 - 24-Nov-25 |
| Buy* | 5 | 0.05p | Ordinary |
10:38:25 - 24-Nov-25 |
| Buy* | 5 | 0.05p | Ordinary |
10:35:54 - 24-Nov-25 |
| Buy* | 1 | 0.05p | Ordinary |
10:35:02 - 24-Nov-25 |
| Unknown* | 77,591 | 0.045p | Ordinary |
10:17:56 - 24-Nov-25 |
| Sell* | 60,000 | 0.0435p | Ordinary |
10:03:50 - 24-Nov-25 |
| Buy* | 2,000 | 0.05p | Ordinary |
08:34:08 - 24-Nov-25 |
| Buy* | 8,000 | 0.05p | Ordinary |
08:33:33 - 24-Nov-25 |
| Buy* | 8,000 | 0.05p | Ordinary |
08:31:25 - 24-Nov-25 |
| Sell* | 3,111,111 | 0.04325p | Ordinary |
08:16:16 - 24-Nov-25 |
| Unknown* | 6,943,173 | 0.048p | Ordinary |
16:28:22 - 21-Nov-25 |
| Unknown* | -6,943,179 | 0.048p | Ordinary Correction |
16:28:22 - 21-Nov-25 |
| Buy* | 6,943,179 | 0.048p | Ordinary |
16:28:22 - 21-Nov-25 |
| Buy* | 3,603,178 | 0.05p | Suspected BUY Trade |
16:27:59 - 21-Nov-25 |
| Buy* | 3,339,995 | 0.05p | Suspected BUY Trade |
16:27:57 - 21-Nov-25 |
| Buy* | 579,997 | 0.05p | Suspected BUY Trade |
10:45:35 - 20-Nov-25 |
| Buy* | 2,835,405 | 0.05p | Suspected BUY Trade |
10:45:29 - 20-Nov-25 |
| Unknown* | 3,415,402 | 0.045p | Ordinary |
10:45:03 - 20-Nov-25 |
| Unknown* | -2,800,000 | 0.045p | Ordinary Correction |
10:45:03 - 20-Nov-25 |
| Unknown* | 2,800,000 | 0.045p | Ordinary |
10:45:03 - 20-Nov-25 |
| Unknown* | 579,997 | 0.045p | Ordinary |
10:44:15 - 20-Nov-25 |
| Unknown* | -579,997 | 0.045p | Ordinary Correction |
10:44:15 - 20-Nov-25 |
| Buy* | 10,000,000 | 0.05p | Ordinary |
10:05:43 - 20-Nov-25 |
| Sell* | 10,000,000 | 0.042p | Ordinary |
10:00:51 - 20-Nov-25 |
| Buy* | 1,540 | 0.05p | Ordinary |
08:33:08 - 20-Nov-25 |
| Unknown* | 10,000,000 | 0.045p | Ordinary |
15:05:55 - 19-Nov-25 |
| Buy* | 2,745,717 | 0.046p | Ordinary |
13:59:34 - 19-Nov-25 |
| Buy* | 2,000 | 0.05p | Ordinary |
08:33:11 - 19-Nov-25 |
| Buy* | 2,000 | 0.05p | Ordinary |
08:30:25 - 19-Nov-25 |
| Sell* | 97,810 | 0.042p | Ordinary |
08:26:58 - 19-Nov-25 |
| Buy* | 2,000,000 | 0.046p | Ordinary |
12:31:10 - 18-Nov-25 |
| Sell* | 3,999,999 | 0.04p | Ordinary |
09:34:13 - 18-Nov-25 |
| Buy* | 4,287,935 | 0.046p | Ordinary |
09:25:30 - 18-Nov-25 |
| Sell* | 3,999,999 | 0.04p | Negotiated Trade |
09:24:53 - 18-Nov-25 |
| Buy* | 1,000 | 0.04775p | Ordinary |
09:21:02 - 18-Nov-25 |
| Buy* | 43,347 | 0.046p | Ordinary |
08:59:57 - 18-Nov-25 |
| Buy* | 1,086,956 | 0.046p | Ordinary |
08:04:48 - 18-Nov-25 |
| Unknown* | 7,000,000 | 0.045p | Ordinary |
16:29:31 - 17-Nov-25 |
| Buy* | 3,094,309 | 0.05p | Suspected BUY Trade |
16:27:16 - 17-Nov-25 |
| Unknown* | 3,094,309 | 0.045p | Ordinary |
16:24:04 - 17-Nov-25 |
| Buy* | 1,938,424 | 0.05p | Suspected BUY Trade |
16:23:55 - 17-Nov-25 |
| Unknown* | 1,938,424 | 0.045p | Ordinary |
16:22:42 - 17-Nov-25 |
| Sell* | 5,000,000 | 0.0415p | Ordinary |
14:07:58 - 17-Nov-25 |