Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 0.0551p Ordinary
11:41:47 - 11-Jul-25
Unknown* 74,942 0.06p Ordinary
11:19:00 - 11-Jul-25
Buy* 7,445,652 0.0644p Ordinary
09:46:09 - 11-Jul-25
Buy* 309,523 0.063p Ordinary
09:07:34 - 11-Jul-25
Sell* 220,000 0.055p Ordinary
08:57:54 - 11-Jul-25
Buy* 1,500,000 0.063p Ordinary
08:57:00 - 11-Jul-25
Unknown* 10,000,000 0.0625p Ordinary
08:44:41 - 11-Jul-25
Buy* 1,574,611 0.063p Ordinary
08:21:53 - 11-Jul-25
Unknown* 10,000,000 0.061p Ordinary
08:12:22 - 11-Jul-25
Unknown* 1,712,329 0.061p Ordinary
08:09:29 - 11-Jul-25
Buy* 4,623,472 0.0648p Ordinary
08:00:14 - 11-Jul-25
Buy* 463,281 0.064p Ordinary
14:14:50 - 10-Jul-25
Unknown* 136,054 0.06p Ordinary
14:05:15 - 10-Jul-25
Buy* 5,200,000 0.06p Ordinary
10:55:00 - 10-Jul-25
Buy* 5,000,000 0.0599p Ordinary
09:08:51 - 10-Jul-25
Buy* 5,000,000 0.0578p Ordinary
09:04:17 - 10-Jul-25
Buy* 1,024,851 0.058p Ordinary
09:00:12 - 10-Jul-25
Buy* 10,000,000 0.06p Ordinary
08:37:01 - 10-Jul-25
Buy* 10,000,000 0.0585p Ordinary
08:33:59 - 10-Jul-25
Buy* 1,000 0.0578p Ordinary
08:01:40 - 10-Jul-25
Buy* 432,525 0.0578p Ordinary
16:20:29 - 09-Jul-25
Buy* 150,000 0.0585p Ordinary
15:02:52 - 09-Jul-25
Buy* 60,000 0.058p Ordinary
11:28:32 - 09-Jul-25
Sell* 79,327 0.055p Ordinary
10:14:56 - 09-Jul-25
Buy* 40,000 0.058p Ordinary
09:49:40 - 09-Jul-25
Buy* 1,724,048 0.0578p Ordinary
09:42:51 - 09-Jul-25
Sell* 142,800 0.055p Ordinary
08:17:57 - 09-Jul-25
Sell* 1,500,000 0.0552p Ordinary
16:20:52 - 08-Jul-25
Buy* 100,000 0.058p Ordinary
13:19:27 - 08-Jul-25
Buy* 50,000 0.058p Ordinary
12:55:16 - 08-Jul-25
Sell* 833,333 0.055p Ordinary
12:35:35 - 08-Jul-25
Sell* 4,160,618 0.0553p Ordinary
11:07:13 - 08-Jul-25
Sell* 7,812 0.055p Ordinary
10:58:43 - 08-Jul-25
Sell* 1,792,840 0.056p Ordinary
10:54:46 - 08-Jul-25
Buy* 118,945 0.0588p Ordinary
08:02:01 - 08-Jul-25
Buy* 1,687,925 0.0588p Ordinary
08:00:11 - 08-Jul-25
Buy* 33,613 0.0595p Ordinary
14:04:41 - 07-Jul-25
Buy* 1,702,140 0.0584p Ordinary
09:12:01 - 07-Jul-25
Buy* 336 0.0595p Ordinary
08:42:12 - 07-Jul-25
Buy* 24,184 0.0595p Ordinary
08:30:19 - 07-Jul-25
Buy* 30,561 0.0588p Ordinary
08:06:03 - 07-Jul-25
Buy* 136,054 0.0588p Ordinary
08:01:37 - 07-Jul-25
Buy* 166,666 0.059p Ordinary
15:42:13 - 04-Jul-25
Buy* 250,000 0.059p Ordinary
15:40:35 - 04-Jul-25
Buy* 238,954 0.0588p Ordinary
15:15:13 - 04-Jul-25
Buy* 1,712,329 0.0584p Ordinary
12:20:44 - 04-Jul-25
Buy* 9,880 0.0588p Ordinary
09:23:59 - 04-Jul-25
Buy* 66,110 0.059p Ordinary
09:19:28 - 03-Jul-25
Sell* 11,111 0.055p Ordinary
15:39:10 - 02-Jul-25
Buy* 3 0.06p Ordinary
13:10:42 - 02-Jul-25
Buy* 505,145 0.0584p Ordinary
12:00:42 - 02-Jul-25
Sell* 25,210 0.055p Ordinary
11:41:58 - 02-Jul-25
Buy* 5,025 0.0595p Ordinary
11:38:16 - 02-Jul-25
Sell* 500,000 0.0553p Ordinary
10:38:09 - 02-Jul-25
Buy* 34,237 0.059p Ordinary
10:30:27 - 02-Jul-25
Unknown* 12,924,154 0.058p Ordinary
10:15:25 - 02-Jul-25
Buy* 8,403 0.0595p Ordinary
08:33:06 - 02-Jul-25
Sell* 776,543 0.055p Ordinary
14:42:13 - 01-Jul-25
Sell* 32,000 0.0551p Ordinary
13:35:04 - 01-Jul-25
Sell* 214 0.0551p Ordinary
11:48:43 - 01-Jul-25
Unknown* 11,761,268 0.0599p Ordinary
11:02:07 - 01-Jul-25
Buy* 1,696,070 0.0584p Ordinary
10:53:24 - 01-Jul-25
Buy* 149,237 0.059p Ordinary
10:39:40 - 01-Jul-25
Buy* 283,398 0.0584p Ordinary
09:02:47 - 01-Jul-25
Sell* 15,000 0.055p Ordinary
08:00:24 - 01-Jul-25
Buy* 414,392 0.0584p Ordinary
15:40:55 - 30-Jun-25
Buy* 20 0.0595p Ordinary
14:51:29 - 30-Jun-25
Buy* 20 0.0595p Ordinary
14:42:52 - 30-Jun-25
Sell* 275,837 0.055p Ordinary
13:47:59 - 30-Jun-25
Sell* 246,268 0.055p Ordinary
13:42:02 - 30-Jun-25
Buy* 1,000,000 0.0584p Ordinary
11:14:46 - 30-Jun-25
Sell* 7,000,000 0.057p Ordinary
10:59:07 - 30-Jun-25
Buy* 170,940 0.0585p Ordinary
10:42:52 - 30-Jun-25
Sell* 444,671 0.057p Ordinary
09:48:18 - 30-Jun-25
Buy* 256,410 0.0585p Ordinary
09:13:15 - 30-Jun-25
Sell* 3,000,000 0.057p Ordinary
14:08:57 - 27-Jun-25
Sell* 229,268 0.056p Ordinary
11:47:05 - 27-Jun-25
Sell* 600,000 0.056p Ordinary
09:29:38 - 27-Jun-25
Buy* 67,226 0.0595p Ordinary
08:36:09 - 27-Jun-25
Buy* 42,016 0.0595p Ordinary
08:31:09 - 27-Jun-25
Buy* 25,000 0.0585p Ordinary
08:09:23 - 27-Jun-25
Buy* 5,042 0.0595p Ordinary
10:59:04 - 26-Jun-25
Buy* 25,210 0.0595p Ordinary
09:58:11 - 26-Jun-25
Sell* 50,000 0.056p Ordinary
09:53:20 - 26-Jun-25
Buy* 739 0.0595p Ordinary
08:33:10 - 26-Jun-25
Buy* 748,803 0.0585p Ordinary
08:04:12 - 26-Jun-25
Sell* 840,336 0.056p Ordinary
08:00:22 - 26-Jun-25
Buy* 846,153 0.0585p Ordinary
16:14:09 - 25-Jun-25
Sell* 1,000,000 0.057p Ordinary
15:53:57 - 25-Jun-25
Buy* 292,050 0.059p Ordinary
15:31:19 - 25-Jun-25
Sell* 3,500,000 0.058p Ordinary
14:43:59 - 25-Jun-25
Unknown* 1,619,754 0.061p Ordinary
14:26:42 - 25-Jun-25
Sell* 99,089 0.0576p Ordinary
12:11:55 - 25-Jun-25
Sell* 72,727 0.0575p Ordinary
10:43:34 - 25-Jun-25
Buy* 77,760 0.0643p Ordinary
09:55:50 - 25-Jun-25
Buy* 310,774 0.0613p Ordinary
09:38:53 - 25-Jun-25
Sell* 420,000 0.058p Ordinary
08:54:58 - 25-Jun-25
Sell* 28,000 0.0575p Ordinary
16:22:53 - 24-Jun-25
Buy* 152,103 0.0618p Ordinary
16:06:19 - 24-Jun-25
Buy* 8,500,000 0.0619p Ordinary
13:10:16 - 24-Jun-25
Sell* 1 0.0599p Ordinary
12:36:31 - 24-Jun-25
Sell* 153,597 0.0599p Ordinary
10:23:38 - 24-Jun-25
Sell* 1,259,207 0.0568p Ordinary
09:17:18 - 24-Jun-25
Sell* 25,193 0.0568p Ordinary
09:14:13 - 24-Jun-25
Sell* 1,500,000 0.0599p Ordinary
08:37:12 - 24-Jun-25
Buy* 7,812 0.064p Ordinary
08:32:11 - 24-Jun-25
Sell* 113,606 0.0599p Ordinary
08:05:28 - 24-Jun-25
Sell* 3,184,210 0.0565p Ordinary
16:25:25 - 23-Jun-25
Unknown* 3,333,333 0.06p Ordinary
14:45:48 - 23-Jun-25
Unknown* 50,000 0.06p Ordinary
14:28:55 - 23-Jun-25
Sell* 20 0.055p Ordinary
12:44:47 - 23-Jun-25
Unknown* 148,550 0.06p Ordinary
12:28:07 - 23-Jun-25
Sell* 2,029,529 0.057p Ordinary
09:50:38 - 23-Jun-25
Sell* 186,697 0.057p Ordinary
09:31:54 - 23-Jun-25
Sell* 2,934,313 0.057p Ordinary
09:11:51 - 23-Jun-25
Buy* 3,286,033 0.0605p Ordinary
08:36:32 - 23-Jun-25
Buy* 1,562 0.064p Ordinary
08:36:07 - 23-Jun-25
Sell* 1,043,478 0.0563p Ordinary
08:35:06 - 23-Jun-25
Unknown* 16,000,000 0.0595p Ordinary
08:12:05 - 23-Jun-25
Sell* 63,949 0.0595p Ordinary
08:08:05 - 23-Jun-25
Sell* 5,126 0.0595p Ordinary
08:06:55 - 23-Jun-25
Sell* 840,336 0.0595p Ordinary
08:00:45 - 23-Jun-25
Sell* 806,451 0.055p Ordinary
16:22:08 - 20-Jun-25
Sell* 6,925,207 0.056p Ordinary
15:19:59 - 20-Jun-25
Sell* 8,571 0.055p Ordinary
15:01:17 - 20-Jun-25
Sell* 1,000,000 0.0595p Ordinary
14:40:07 - 20-Jun-25
Sell* 4,160,618 0.0598p Ordinary
08:03:20 - 20-Jun-25
Sell* 54,046 0.0598p Ordinary
08:03:19 - 20-Jun-25
Sell* 8,981,990 0.0558p Ordinary
10:31:25 - 19-Jun-25
Buy* 4,000,000 0.061p Ordinary
10:02:37 - 19-Jun-25
Buy* 245,901 0.061p Ordinary
08:30:30 - 19-Jun-25
Buy* 870,573 0.061p Ordinary
08:01:33 - 19-Jun-25
Buy* 150,000 0.061p Ordinary
15:58:46 - 18-Jun-25
Sell* 41 0.055p Ordinary
15:43:39 - 18-Jun-25
Buy* 2,187 0.064p Ordinary
15:36:04 - 18-Jun-25
Buy* 1,600,000 0.061p Ordinary
14:11:30 - 18-Jun-25
Buy* 9,375 0.064p Ordinary
13:57:25 - 18-Jun-25
Unknown* 1,646,750 0.06p Ordinary
13:20:48 - 18-Jun-25
Sell* 161,110 0.0599p Ordinary
12:26:31 - 18-Jun-25
Buy* 142,800 0.0619p Ordinary
11:06:43 - 18-Jun-25
Unknown* 166,667 0.06p Ordinary
10:08:31 - 18-Jun-25
Buy* 1,000,000 0.0602p Ordinary
09:47:00 - 18-Jun-25
Buy* 1,562 0.064p Ordinary
08:33:12 - 18-Jun-25
Buy* 41,677 0.0602p Ordinary
08:05:32 - 18-Jun-25
Sell* 2,100,000 0.0595p Ordinary
16:19:00 - 17-Jun-25
Sell* 443,000 0.057p Ordinary
13:44:14 - 17-Jun-25
Sell* 1,000,000 0.0598p Ordinary
13:23:43 - 17-Jun-25
Unknown* 15,000,000 0.059p Ordinary
12:12:19 - 17-Jun-25
Unknown* -15,000,000 0.059p Ordinary
Correction
12:12:19 - 17-Jun-25
Unknown* 15,000,000 0.059p Ordinary
12:12:19 - 17-Jun-25
Buy* 300,000 0.0606p Ordinary
11:58:37 - 17-Jun-25
Sell* 1,864,245 0.057p Ordinary
10:47:15 - 17-Jun-25
Sell* 866,699 0.0565p Ordinary
10:08:22 - 17-Jun-25
Unknown* 25,000,000 0.0593p Negotiated Trade
09:38:02 - 17-Jun-25
Sell* 290,807 0.0588p Ordinary
08:54:32 - 17-Jun-25
Buy* 8,000,000 0.062p Ordinary
08:34:27 - 17-Jun-25
Buy* 1,000,000 0.0615p Ordinary
08:30:07 - 17-Jun-25
Buy* 200,000 0.0615p Ordinary
08:21:52 - 17-Jun-25
Buy* 102,520 0.0615p Ordinary
08:04:19 - 17-Jun-25
Buy* 8,000,000 0.0625p Ordinary
08:03:08 - 17-Jun-25
Buy* 560,000 0.0618p Ordinary
16:02:16 - 16-Jun-25
Sell* 100,000 0.055p Ordinary
15:57:06 - 16-Jun-25
Buy* 80 0.062p Ordinary
15:56:39 - 16-Jun-25
Buy* 3,184,210 0.0627p Ordinary
14:51:39 - 16-Jun-25
Sell* 100,000 0.0562p Ordinary
14:35:55 - 16-Jun-25
Sell* 9,638,270 0.056p Ordinary
14:28:39 - 16-Jun-25
Sell* 1,365 0.0575p Ordinary
14:18:59 - 16-Jun-25
Buy* 4,665 0.0643p Ordinary
14:18:10 - 16-Jun-25
Buy* 37,325 0.0643p Ordinary
14:15:41 - 16-Jun-25
Sell* 5,000,000 0.0616p Ordinary
13:45:24 - 16-Jun-25
Sell* 10,000,000 0.0612p Ordinary
13:36:31 - 16-Jun-25
Sell* 10,000,000 0.0611p Ordinary
13:22:25 - 16-Jun-25
Sell* 159,146 0.0614p Ordinary
13:21:33 - 16-Jun-25
Buy* 319,891 0.0644p Ordinary
13:05:30 - 16-Jun-25
Sell* 65,147 0.0614p Ordinary
13:01:24 - 16-Jun-25
Sell* 1,000,000 0.06p Ordinary
12:56:36 - 16-Jun-25
Sell* 1,000,000 0.06p Negotiated Trade
12:55:57 - 16-Jun-25
Sell* 1,000,000 0.06p Ordinary
12:54:46 - 16-Jun-25
Unknown* -1,000,000 0.061p Ordinary
Correction
12:54:46 - 16-Jun-25
Sell* 1,000,000 0.061p Ordinary
12:54:46 - 16-Jun-25
Sell* 2,500,000 0.0611p Ordinary
12:50:49 - 16-Jun-25
Buy* 271,325 0.0645p Ordinary
12:50:00 - 16-Jun-25
Buy* 3,081,993 0.0647p Ordinary
12:44:45 - 16-Jun-25
Buy* 100,000 0.0643p Ordinary
12:44:26 - 16-Jun-25
Buy* 6,154,160 0.0649p Ordinary
12:44:10 - 16-Jun-25
Buy* 1,000,000 0.0649p Ordinary
12:40:07 - 16-Jun-25
Sell* 5,200,000 0.0571p Ordinary
12:22:27 - 16-Jun-25
Buy* 52,156 0.064p Ordinary
12:14:17 - 16-Jun-25
Sell* 107,774 0.0567p Ordinary
12:08:09 - 16-Jun-25
Sell* 2,685,118 0.0567p Ordinary
12:02:33 - 16-Jun-25
Sell* 892,226 0.0566p Ordinary
11:59:35 - 16-Jun-25
Buy* 59,375 0.064p Ordinary
11:57:58 - 16-Jun-25
Sell* 7,714,305 0.05735p Ordinary
11:47:02 - 16-Jun-25
Buy* 290,807 0.0619p Ordinary
11:32:50 - 16-Jun-25
Buy* 806,451 0.062p Ordinary
11:31:18 - 16-Jun-25
Sell* 500,000 0.0577p Ordinary
11:20:13 - 16-Jun-25
Sell* 1,900,000 0.0577p Ordinary
11:19:40 - 16-Jun-25
Sell* 731,698 0.0603p Ordinary
11:18:50 - 16-Jun-25
Sell* 5,000,000 0.0615p Ordinary
11:14:15 - 16-Jun-25
Buy* 731,698 0.063p Ordinary
11:13:58 - 16-Jun-25
FTSE 100 Latest
Value8,930.45
Change-45.21