Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 333,333 0.105p Ordinary
 15:45:00 - 26-Mar-26
Buy* 765,432 0.104p Ordinary
 15:09:40 - 26-Mar-26
Buy* 957,740 0.104p Ordinary
 15:07:43 - 26-Mar-26
Sell* 37,500 0.10p SI Trade
 15:02:44 - 26-Mar-26
Buy* 952 0.105p SI Trade
 15:02:44 - 26-Mar-26
Buy* 2,300 0.105p Ordinary
 12:58:36 - 26-Mar-26
Buy* 1,040,948 0.1047p Ordinary
 11:17:16 - 26-Mar-26
Buy* 14,285 0.105p Ordinary
 11:06:50 - 26-Mar-26
Buy* 5,000,000 0.1043p Ordinary
 10:31:33 - 26-Mar-26
Buy* 5,000,000 0.104p Ordinary
 10:31:00 - 26-Mar-26
Buy* 50 0.104p Ordinary
 10:30:42 - 26-Mar-26
Sell* 403,991 0.10p Ordinary
 09:43:23 - 26-Mar-26
Sell* 18,140 0.10p Ordinary
 09:32:20 - 26-Mar-26
Sell* 18,140 0.10p SI Trade
 09:32:20 - 26-Mar-26
Sell* 5,000,000 0.10p Ordinary
 09:32:19 - 26-Mar-26
Buy* 909 0.11p SI Trade
 09:32:12 - 26-Mar-26
Buy* 18,181 0.11p SI Trade
 09:32:12 - 26-Mar-26
Sell* 31,250 0.10p SI Trade
 09:32:12 - 26-Mar-26
Buy* 909 0.11p SI Trade
 09:32:12 - 26-Mar-26
Sell* 4,338 0.10p SI Trade
 09:32:12 - 26-Mar-26
Sell* 7,940 0.10p SI Trade
 09:32:12 - 26-Mar-26
Sell* 3,126 0.10p SI Trade
 09:32:12 - 26-Mar-26
Sell* 2,272 0.10p SI Trade
 09:32:12 - 26-Mar-26
Sell* 18,137 0.10p Ordinary
 09:32:12 - 26-Mar-26
Buy* 17,000 0.105p SI Trade
 09:32:12 - 26-Mar-26
Unknown* 10,000,000 0.10p Ordinary
 09:30:37 - 26-Mar-26
Sell* 900,153 0.1048p Ordinary
 09:01:40 - 26-Mar-26
Buy* 272,827 0.11p SI Trade
 12:28:56 - 25-Mar-26
Sell* 99,999 0.10p Ordinary
 12:11:57 - 25-Mar-26
Sell* 1,803,612 0.1005p Ordinary
 11:46:09 - 25-Mar-26
Unknown* 7,000,000 0.1048p Ordinary
 11:25:56 - 25-Mar-26
Sell* 4,375 0.10p SI Trade
 11:22:20 - 25-Mar-26
Sell* 2,010 0.10p SI Trade
 11:22:20 - 25-Mar-26
Buy* 4,545 0.11p SI Trade
 11:22:20 - 25-Mar-26
Sell* 50,000 0.10p SI Trade
 11:22:20 - 25-Mar-26
Sell* 2,130 0.10p SI Trade
 11:22:20 - 25-Mar-26
Sell* 10,000 0.10p SI Trade
 11:22:20 - 25-Mar-26
Sell* 11,393 0.10p SI Trade
 11:22:20 - 25-Mar-26
Buy* 9,090 0.11p SI Trade
 11:22:20 - 25-Mar-26
Sell* 50,000 0.10p SI Trade
 11:22:20 - 25-Mar-26
Buy* 17,736 0.11p SI Trade
 11:22:20 - 25-Mar-26
Buy* 4,545 0.11p SI Trade
 11:22:20 - 25-Mar-26
Sell* 500,000 0.1008p Ordinary
 10:52:18 - 25-Mar-26
Buy* 9,090 0.11p Ordinary
 10:49:57 - 25-Mar-26
Buy* 700 0.11p Ordinary
 10:17:04 - 25-Mar-26
Sell* 1,090,850 0.1023p Ordinary
 09:38:41 - 25-Mar-26
Buy* 4,681 0.11p Ordinary
 08:59:02 - 25-Mar-26
Sell* 10,000 0.10p Ordinary
 08:35:42 - 25-Mar-26
Sell* 4,894,380 0.1023p Ordinary
 16:25:20 - 24-Mar-26
Buy* 467,530 0.1061p Ordinary
 16:20:39 - 24-Mar-26
Sell* 7,298 0.1023p Ordinary
 16:13:30 - 24-Mar-26
Sell* 8,000 0.10p SI Trade
 15:18:11 - 24-Mar-26
Sell* 70,000 0.10p SI Trade
 15:18:11 - 24-Mar-26
Buy* 562,311 0.106p Ordinary
 14:58:26 - 24-Mar-26
Sell* 1,501,507 0.1023p Ordinary
 13:38:19 - 24-Mar-26
Buy* 1,300,000 0.1061p Ordinary
 13:18:59 - 24-Mar-26
Buy* 30,000 0.11p Ordinary
 13:16:49 - 24-Mar-26
Buy* 930,051 0.1065p Ordinary
 12:18:35 - 24-Mar-26
Buy* 18,163 0.11p Ordinary
 11:17:54 - 24-Mar-26
Sell* 243 0.1023p Ordinary
 10:58:38 - 24-Mar-26
Buy* 322,097 0.1068p Ordinary
 10:27:25 - 24-Mar-26
Sell* 432,363 0.1023p Ordinary
 09:16:00 - 24-Mar-26
Buy* 309 0.11p Ordinary
 09:05:44 - 24-Mar-26
Sell* 983,383 0.1023p Ordinary
 08:55:33 - 24-Mar-26
Sell* 12,500 0.10p SI Trade
 08:15:08 - 24-Mar-26
Sell* 4,763 0.10p SI Trade
 08:15:08 - 24-Mar-26
Sell* 24,244 0.10p Ordinary
 08:02:53 - 24-Mar-26
Sell* 10,000 0.10p Ordinary
 08:01:06 - 24-Mar-26
Sell* 3,125 0.10p SI Trade
 14:55:18 - 23-Mar-26
Sell* 2,000 0.10p SI Trade
 14:55:18 - 23-Mar-26
Sell* 10,000 0.10p SI Trade
 14:55:18 - 23-Mar-26
Sell* 75,532 0.10p SI Trade
 14:55:18 - 23-Mar-26
Buy* 909 0.11p SI Trade
 14:55:18 - 23-Mar-26
Buy* 35,000 0.11p SI Trade
 14:55:18 - 23-Mar-26
Sell* 1,735,010 0.105p Ordinary
 14:55:05 - 23-Mar-26
Buy* 22,727 0.11p Ordinary
 14:06:30 - 23-Mar-26
Sell* 1,100,000 0.1051p Ordinary
 13:55:56 - 23-Mar-26
Sell* 1,456,651 0.105p Ordinary
 13:27:41 - 23-Mar-26
Sell* 120,000 0.105p Ordinary
 13:18:11 - 23-Mar-26
Buy* 90 0.11p Ordinary
 12:35:49 - 23-Mar-26
Buy* 1,100,000 0.108p Ordinary
 12:16:43 - 23-Mar-26
Sell* 90,000 0.105p Ordinary
 11:24:33 - 23-Mar-26
Sell* 991,368 0.1051p Ordinary
 10:54:46 - 23-Mar-26
Sell* 10,256 0.105p Ordinary
 10:42:11 - 23-Mar-26
Sell* 1,500,000 0.1051p Ordinary
 10:31:57 - 23-Mar-26
Sell* 1,818 0.105p Ordinary
 10:10:59 - 23-Mar-26
Buy* 925,925 0.108p Ordinary
 10:05:48 - 23-Mar-26
Buy* 9,090 0.11p SI Trade
 09:39:53 - 23-Mar-26
Sell* 3,384 0.105p SI Trade
 09:39:53 - 23-Mar-26
Sell* 1,000 0.105p SI Trade
 09:39:53 - 23-Mar-26
Buy* 10,000 0.11p SI Trade
 09:39:53 - 23-Mar-26
Buy* 909 0.11p SI Trade
 09:39:53 - 23-Mar-26
Buy* 5,000 0.11p SI Trade
 09:39:53 - 23-Mar-26
Buy* 20,000 0.11p SI Trade
 09:39:53 - 23-Mar-26
Sell* 643 0.105p SI Trade
 09:39:53 - 23-Mar-26
Sell* 11,310 0.105p SI Trade
 09:39:53 - 23-Mar-26
Buy* 16,081 0.11p SI Trade
 09:39:53 - 23-Mar-26
Sell* 1,333 0.105p SI Trade
 09:39:53 - 23-Mar-26
Sell* 718 0.105p SI Trade
 09:39:53 - 23-Mar-26
Sell* 4,291 0.105p SI Trade
 09:39:53 - 23-Mar-26
Sell* 2,463 0.105p SI Trade
 09:39:53 - 23-Mar-26
Sell* 22,100 0.105p SI Trade
 09:39:53 - 23-Mar-26
Sell* 7,320 0.105p SI Trade
 09:39:53 - 23-Mar-26
Sell* 49,308 0.105p SI Trade
 09:39:53 - 23-Mar-26
Buy* 123,854 0.11p SI Trade
 09:39:53 - 23-Mar-26
Sell* 3,333 0.105p SI Trade
 09:39:53 - 23-Mar-26
Buy* 13,636 0.11p SI Trade
 09:39:53 - 23-Mar-26
Sell* 3,013,269 0.1055p Ordinary
 09:39:35 - 23-Mar-26
Sell* 40,880 0.1055p Ordinary
 09:25:12 - 23-Mar-26
Sell* 500,000 0.1055p Ordinary
 09:18:49 - 23-Mar-26
Sell* 455,504 0.109p Ordinary
 09:16:04 - 23-Mar-26
Sell* 412,805 0.1055p Ordinary
 08:05:53 - 23-Mar-26
Sell* 290,948 0.1055p Ordinary
 16:28:40 - 20-Mar-26
Buy* 8,347 0.1198p Ordinary
 16:22:19 - 20-Mar-26
Sell* 913,807 0.109p Ordinary
 16:04:44 - 20-Mar-26
Buy* 4,749 0.1198p Ordinary
 14:14:09 - 20-Mar-26
Sell* 358,181 0.11p Ordinary
 11:09:00 - 20-Mar-26
Sell* 150,000 0.1055p Ordinary
 10:25:30 - 20-Mar-26
Sell* 221,818 0.11p Ordinary
 10:21:13 - 20-Mar-26
Sell* 905,463 0.11p Ordinary
 10:17:02 - 20-Mar-26
Sell* 7,298 0.1103p Ordinary
 10:14:25 - 20-Mar-26
Sell* 204,210 0.1056p Ordinary
 10:03:19 - 20-Mar-26
Buy* 10,000 0.1184p Ordinary
 09:40:59 - 20-Mar-26
Sell* 275,569 0.1056p Ordinary
 09:34:39 - 20-Mar-26
Sell* 155,333 0.1056p Ordinary
 09:23:56 - 20-Mar-26
Sell* 155,383 0.1107p Ordinary
 08:39:00 - 20-Mar-26
Buy* 8,347 0.1198p Ordinary
 08:19:23 - 20-Mar-26
Sell* 206,435 0.1056p Ordinary
 08:02:52 - 20-Mar-26
Sell* 500,000 0.1056p Ordinary
 16:01:07 - 19-Mar-26
Sell* 791,599 0.1113p Ordinary
 15:25:54 - 19-Mar-26
Buy* 10,450 0.1198p Ordinary
 14:53:56 - 19-Mar-26
Sell* 200,000 0.1056p Ordinary
 14:28:09 - 19-Mar-26
Sell* 150,000 0.1055p Ordinary
 12:59:23 - 19-Mar-26
Sell* 1,331,005 0.1124p Ordinary
 12:48:16 - 19-Mar-26
Sell* 50,000 0.1124p Ordinary
 12:03:32 - 19-Mar-26
Sell* 5,000,000 0.1124p Ordinary
 11:46:17 - 19-Mar-26
Sell* 1,985,618 0.1055p Ordinary
 11:28:52 - 19-Mar-26
Unknown* 1,774,231 0.1125p Ordinary
 11:20:16 - 19-Mar-26
Unknown* 1,774,231 0.1125p Ordinary
 11:19:09 - 19-Mar-26
Sell* 291,384 0.1055p Ordinary
 11:16:59 - 19-Mar-26
Unknown* 7,200,000 0.1116p Ordinary
 10:24:18 - 19-Mar-26
Buy* 20,868 0.1198p Ordinary
 09:55:12 - 19-Mar-26
Unknown* 6,842,518 0.1052p Ordinary
 09:53:29 - 19-Mar-26
Unknown* 6,000,000 0.1116p Ordinary
 09:45:21 - 19-Mar-26
Sell* 480,000 0.1051p Ordinary
 09:00:56 - 19-Mar-26
Unknown* 885,342 0.1125p Ordinary
 08:34:35 - 19-Mar-26
Sell* 100,000 0.1117p Ordinary
 08:32:29 - 19-Mar-26
Sell* 4,023,276 0.1117p Ordinary
 08:31:50 - 19-Mar-26
Sell* 5,148 0.105p Ordinary
 08:31:09 - 19-Mar-26
Sell* 458,089 0.105p Ordinary
 08:29:23 - 19-Mar-26
Sell* 391,771 0.105p SI Trade
 08:29:22 - 19-Mar-26
Buy* 8,333 0.12p SI Trade
 08:29:22 - 19-Mar-26
Sell* 9,523 0.105p SI Trade
 08:29:22 - 19-Mar-26
Sell* 833 0.105p SI Trade
 08:29:22 - 19-Mar-26
Buy* 11,194 0.12p SI Trade
 08:29:22 - 19-Mar-26
Sell* 916,292 0.1087p Ordinary
 08:29:18 - 19-Mar-26
Unknown* 6,633,789 0.1095p Ordinary
 08:27:49 - 19-Mar-26
Unknown* 723,681 0.11p Ordinary
 16:02:27 - 18-Mar-26
Sell* 500,000 0.108p Ordinary
 15:44:15 - 18-Mar-26
Sell* 875,972 0.108p Ordinary
 14:58:39 - 18-Mar-26
Sell* 1,500,000 0.1031p Ordinary
 14:57:37 - 18-Mar-26
Unknown* 10,000,000 0.1031p Ordinary
 14:41:19 - 18-Mar-26
Sell* 16,323 0.10p SI Trade
 14:41:18 - 18-Mar-26
Buy* 4,166 0.12p SI Trade
 14:41:18 - 18-Mar-26
Buy* 4,166 0.12p SI Trade
 14:41:18 - 18-Mar-26
Buy* 34,150 0.12p SI Trade
 14:41:18 - 18-Mar-26
Unknown* 0 0.10p SI Trade
 14:41:18 - 18-Mar-26
Buy* 4,166 0.12p SI Trade
 14:41:18 - 18-Mar-26
Sell* 15,000 0.10p SI Trade
 14:41:18 - 18-Mar-26
Sell* 534,948 0.10p Ordinary
 14:41:15 - 18-Mar-26
Sell* 400,000 0.102p Ordinary
 13:58:08 - 18-Mar-26
Sell* 2,000,000 0.1028p Ordinary
 12:10:09 - 18-Mar-26
Sell* 2,057,742 0.1028p Ordinary
 11:12:46 - 18-Mar-26
Sell* 871,569 0.1028p Ordinary
 10:48:26 - 18-Mar-26
Sell* 317,450 0.10p SI Trade
 10:41:13 - 18-Mar-26
Buy* 6,861 0.12p SI Trade
 10:41:13 - 18-Mar-26
Buy* 5,000,000 0.1085p Ordinary
 10:41:07 - 18-Mar-26
Buy* 472 0.11p Ordinary
 10:37:11 - 18-Mar-26
Sell* 6,861 0.10p SI Trade
 10:16:59 - 18-Mar-26
Buy* 4,545 0.11p SI Trade
 10:16:59 - 18-Mar-26
Unknown* 0 0.11p SI Trade
 10:16:59 - 18-Mar-26
Buy* 15,381 0.11p SI Trade
 10:16:59 - 18-Mar-26
Buy* 1,226,158 0.1078p Ordinary
 08:59:29 - 18-Mar-26
Sell* 666 0.1005p Ordinary
 08:31:05 - 18-Mar-26
Sell* 12,728 0.1015p Ordinary
 08:30:18 - 18-Mar-26
Buy* 999 0.11p SI Trade
 08:17:50 - 18-Mar-26
Sell* 19,927 0.10p SI Trade
 08:17:50 - 18-Mar-26
Buy* 5,000,000 0.105p Ordinary
 08:17:47 - 18-Mar-26
Buy* 850,000 0.105p Ordinary
 16:25:50 - 17-Mar-26
Buy* 2,000,000 0.1047p Ordinary
 16:13:55 - 17-Mar-26
Buy* 6,095 0.105p SI Trade
 16:13:54 - 17-Mar-26
Buy* 1,350 0.105p SI Trade
 16:13:54 - 17-Mar-26
Buy* 10,000 0.105p SI Trade
 16:13:54 - 17-Mar-26
Sell* 30,000 0.10p SI Trade
 16:13:54 - 17-Mar-26
Buy* 50,794 0.105p SI Trade
 16:13:54 - 17-Mar-26
Sell* 8,333 0.10p SI Trade
 16:13:54 - 17-Mar-26
Sell* 1,942,018 0.1028p Ordinary
 16:13:01 - 17-Mar-26
Buy* 2,270,663 0.1089p Ordinary
 16:05:24 - 17-Mar-26
Sell* 300,000 0.1015p Ordinary
 16:02:51 - 17-Mar-26
Sell* 500,000 0.1028p Ordinary
 15:46:06 - 17-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67