| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000,000 | 0.052p | Uncrossing Trade |
16:35:29 - 07-Aug-25 |
| Sell* | 1,600,000 | 0.0503p | Ordinary |
15:43:53 - 07-Aug-25 |
| Sell* | 10,005,477 | 0.0512p | Ordinary |
15:07:49 - 07-Aug-25 |
| Unknown* | 25,000 | 0.055p | Ordinary |
14:57:52 - 07-Aug-25 |
| Sell* | 8,500,000 | 0.0513p | Ordinary |
14:40:58 - 07-Aug-25 |
| Sell* | 407,085 | 0.0525p | Ordinary |
13:49:19 - 07-Aug-25 |
| Sell* | 5,000,000 | 0.051p | Ordinary |
12:48:53 - 07-Aug-25 |
| Buy* | 1,884,488 | 0.0528p | Ordinary |
11:50:51 - 07-Aug-25 |
| Buy* | 11,363 | 0.0528p | Ordinary |
11:03:10 - 07-Aug-25 |
| Sell* | 10,000,000 | 0.05p | Uncrossing Trade |
11:00:20 - 07-Aug-25 |
| Buy* | 250,000 | 0.053p | Ordinary |
08:27:48 - 07-Aug-25 |
| Sell* | 5,000,000 | 0.055p | Ordinary |
08:15:57 - 07-Aug-25 |
| Sell* | 28,583 | 0.0551p | Ordinary |
08:01:52 - 07-Aug-25 |
| Buy* | 170,764 | 0.053p | Ordinary |
14:07:47 - 06-Aug-25 |
| Sell* | 800,979 | 0.0502p | Ordinary |
12:45:25 - 06-Aug-25 |
| Sell* | 313 | 0.05p | Ordinary |
11:11:05 - 06-Aug-25 |
| Buy* | 9,174 | 0.0545p | Ordinary |
08:34:06 - 06-Aug-25 |
| Sell* | 271,572 | 0.0515p | Ordinary |
14:54:03 - 05-Aug-25 |
| Buy* | 91,743 | 0.0545p | Ordinary |
14:52:51 - 05-Aug-25 |
| Sell* | 3,895,705 | 0.05p | Ordinary |
14:33:53 - 05-Aug-25 |
| Buy* | 1,577 | 0.0545p | Ordinary |
12:54:06 - 05-Aug-25 |
| Sell* | 2,734 | 0.05p | Ordinary |
12:34:03 - 05-Aug-25 |
| Sell* | 200,000 | 0.0523p | Ordinary |
10:55:28 - 05-Aug-25 |
| Sell* | 5,976,044 | 0.0503p | Ordinary |
10:38:54 - 05-Aug-25 |
| Sell* | 8,689,550 | 0.0501p | Ordinary |
09:37:08 - 05-Aug-25 |
| Sell* | 2,488,491 | 0.051p | Ordinary |
08:00:28 - 05-Aug-25 |
| Sell* | 757,356 | 0.051p | Ordinary |
08:00:26 - 05-Aug-25 |
| Buy* | 16,666 | 0.06p | Ordinary |
16:01:37 - 04-Aug-25 |
| Buy* | 3,633 | 0.06p | Ordinary |
12:49:08 - 04-Aug-25 |
| Sell* | 340,136 | 0.0515p | Ordinary |
12:04:26 - 04-Aug-25 |
| Sell* | 500,000 | 0.052p | Ordinary |
09:51:30 - 04-Aug-25 |
| Unknown* | 19,700,000 | 0.05p | Ordinary |
08:47:02 - 04-Aug-25 |
| Unknown* | 60,000,000 | 0.0508p | Negotiated Trade |
08:34:24 - 04-Aug-25 |
| Buy* | 674,869 | 0.0575p | Ordinary |
08:07:16 - 04-Aug-25 |
| Buy* | 59,130 | 0.0575p | Ordinary |
08:00:53 - 04-Aug-25 |
| Sell* | 15,043 | 0.0546p | Ordinary |
16:07:31 - 01-Aug-25 |
| Buy* | 15,043 | 0.0579p | Ordinary |
15:50:40 - 01-Aug-25 |
| Buy* | 1,739,524 | 0.0568p | Ordinary |
14:58:00 - 01-Aug-25 |
| Buy* | 3,333 | 0.06p | Ordinary |
14:22:34 - 01-Aug-25 |
| Sell* | 294 | 0.051p | Ordinary |
13:12:52 - 01-Aug-25 |
| Sell* | 100,687 | 0.0546p | Ordinary |
11:46:04 - 01-Aug-25 |
| Buy* | 133,873 | 0.0568p | Ordinary |
09:46:50 - 01-Aug-25 |
| Buy* | 169,031 | 0.0568p | Ordinary |
08:00:24 - 01-Aug-25 |
| Buy* | 10,000 | 0.06p | Ordinary |
12:12:41 - 31-Jul-25 |
| Sell* | 1,900,000 | 0.0541p | Ordinary |
12:11:07 - 31-Jul-25 |
| Buy* | 3,333 | 0.06p | Ordinary |
11:57:24 - 31-Jul-25 |
| Buy* | 889 | 0.0568p | Ordinary |
10:56:20 - 31-Jul-25 |
| Unknown* | 19,700,000 | 0.06p | Ordinary |
09:46:30 - 31-Jul-25 |
| Sell* | 10,000,000 | 0.0535p | Ordinary |
09:18:36 - 31-Jul-25 |
| Buy* | 8,000,000 | 0.0563p | Ordinary |
09:14:38 - 31-Jul-25 |
| Sell* | 10,000,000 | 0.0533p | Ordinary |
09:11:01 - 31-Jul-25 |
| Sell* | 38,978 | 0.051p | Ordinary |
08:36:04 - 31-Jul-25 |
| Sell* | 35 | 0.051p | Ordinary |
08:35:06 - 31-Jul-25 |
| Buy* | 17,605 | 0.0568p | Ordinary |
08:30:09 - 31-Jul-25 |
| Buy* | 3,000 | 0.0568p | Ordinary |
08:02:44 - 31-Jul-25 |
| Buy* | 9,500 | 0.06p | Ordinary |
13:08:17 - 30-Jul-25 |
| Buy* | 343,318 | 0.0568p | Ordinary |
10:29:01 - 30-Jul-25 |
| Buy* | 1,000 | 0.06p | Ordinary |
10:20:32 - 30-Jul-25 |
| Buy* | 8,000,000 | 0.0567p | Ordinary |
09:57:55 - 30-Jul-25 |
| Buy* | 100 | 0.06p | Ordinary |
09:27:59 - 30-Jul-25 |
| Buy* | 3,333 | 0.06p | Ordinary |
08:30:30 - 30-Jul-25 |
| Buy* | 3,529 | 0.0568p | Ordinary |
08:06:11 - 30-Jul-25 |
| Buy* | 1,733,421 | 0.057p | Ordinary |
12:20:10 - 29-Jul-25 |
| Buy* | 1,000,000 | 0.057p | Ordinary |
12:03:18 - 29-Jul-25 |
| Buy* | 253,521 | 0.0568p | Ordinary |
11:42:29 - 29-Jul-25 |
| Sell* | 21,438 | 0.051p | Ordinary |
09:36:17 - 29-Jul-25 |
| Sell* | 5,000,000 | 0.052p | Ordinary |
09:34:01 - 29-Jul-25 |
| Sell* | 5,000,000 | 0.055p | Ordinary |
09:33:03 - 29-Jul-25 |
| Sell* | 10,000,000 | 0.0552p | Ordinary |
09:32:33 - 29-Jul-25 |
| Sell* | 10,000,000 | 0.0552p | Ordinary |
09:31:49 - 29-Jul-25 |
| Buy* | 3,500,000 | 0.0588p | Ordinary |
09:29:31 - 29-Jul-25 |
| Sell* | 33,613 | 0.055p | Ordinary |
08:32:06 - 29-Jul-25 |
| Buy* | 320,347 | 0.059p | Ordinary |
08:04:31 - 29-Jul-25 |
| Buy* | 16,807 | 0.0595p | Ordinary |
16:12:42 - 28-Jul-25 |
| Buy* | 471,941 | 0.0595p | Ordinary |
14:50:59 - 28-Jul-25 |
| Sell* | 309,523 | 0.0551p | Ordinary |
14:38:28 - 28-Jul-25 |
| Sell* | 6,500,000 | 0.0561p | Ordinary |
14:21:33 - 28-Jul-25 |
| Sell* | 12,843 | 0.0561p | Ordinary |
14:21:31 - 28-Jul-25 |
| Sell* | 57,142 | 0.0599p | Ordinary |
11:26:21 - 28-Jul-25 |
| Sell* | 556,150 | 0.0561p | Ordinary |
11:20:17 - 28-Jul-25 |
| Sell* | 71,428 | 0.0599p | Ordinary |
11:09:28 - 28-Jul-25 |
| Sell* | 25,723 | 0.0561p | Ordinary |
11:03:55 - 28-Jul-25 |
| Sell* | 223,708 | 0.0561p | Ordinary |
10:52:47 - 28-Jul-25 |
| Sell* | 4,500,000 | 0.057p | Ordinary |
10:16:36 - 28-Jul-25 |
| Sell* | 6,000,000 | 0.057p | Ordinary |
10:15:08 - 28-Jul-25 |
| Sell* | 10,000,000 | 0.0575p | Ordinary |
10:13:09 - 28-Jul-25 |
| Unknown* | 20,000,000 | 0.0562p | Ordinary |
10:05:33 - 28-Jul-25 |
| Sell* | 2,500,000 | 0.057p | Ordinary |
09:50:34 - 28-Jul-25 |
| Sell* | 180,383 | 0.0599p | Ordinary |
08:44:42 - 28-Jul-25 |
| Buy* | 1,538 | 0.065p | Ordinary |
08:40:08 - 28-Jul-25 |
| Buy* | 7,254,166 | 0.065p | Suspected BUY Trade |
08:37:37 - 28-Jul-25 |
| Buy* | 7,254,166 | 0.065p | Ordinary |
08:37:35 - 28-Jul-25 |
| Sell* | 200,000 | 0.0561p | Ordinary |
08:33:23 - 28-Jul-25 |
| Buy* | 78,125 | 0.064p | Ordinary |
08:32:09 - 28-Jul-25 |
| Sell* | 1,475,584 | 0.0561p | Ordinary |
08:19:42 - 28-Jul-25 |
| Buy* | 8,272,056 | 0.0603p | Ordinary |
08:11:10 - 28-Jul-25 |
| Sell* | 51,020 | 0.0561p | Ordinary |
08:00:44 - 28-Jul-25 |
| Sell* | 751,252 | 0.0599p | Ordinary |
15:16:05 - 25-Jul-25 |
| Sell* | 5,000,000 | 0.0575p | Ordinary |
12:53:02 - 25-Jul-25 |
| Sell* | 10 | 0.0575p | Ordinary |
11:42:13 - 25-Jul-25 |
| Sell* | 10 | 0.0575p | Ordinary |
11:41:32 - 25-Jul-25 |
| Buy* | 20,000 | 0.0603p | Ordinary |
11:39:48 - 25-Jul-25 |
| Buy* | 734 | 0.064p | Ordinary |
11:33:58 - 25-Jul-25 |
| Buy* | 100,000 | 0.061p | Ordinary |
11:11:50 - 25-Jul-25 |
| Sell* | 2,500,000 | 0.0575p | Ordinary |
10:01:30 - 25-Jul-25 |
| Sell* | 2,300,000 | 0.0577p | Ordinary |
09:57:55 - 25-Jul-25 |
| Sell* | 10,000,000 | 0.0577p | Ordinary |
09:34:30 - 25-Jul-25 |
| Buy* | 15,625 | 0.064p | Ordinary |
08:34:14 - 25-Jul-25 |
| Buy* | 61,869 | 0.0615p | Ordinary |
08:10:41 - 25-Jul-25 |
| Buy* | 24,991 | 0.0615p | Ordinary |
08:00:25 - 25-Jul-25 |
| Sell* | 93 | 0.0575p | Ordinary |
08:00:24 - 25-Jul-25 |
| Buy* | 796,925 | 0.0618p | Ordinary |
14:33:37 - 24-Jul-25 |
| Sell* | 67,500 | 0.0575p | Ordinary |
14:27:52 - 24-Jul-25 |
| Sell* | 5,000,000 | 0.0578p | Ordinary |
14:22:01 - 24-Jul-25 |
| Sell* | 2,526,992 | 0.0578p | Ordinary |
13:37:21 - 24-Jul-25 |
| Sell* | 562 | 0.0553p | Ordinary |
11:47:35 - 24-Jul-25 |
| Buy* | 240,080 | 0.0625p | Ordinary |
11:10:21 - 24-Jul-25 |
| Sell* | 477,559 | 0.0575p | Ordinary |
10:49:41 - 24-Jul-25 |
| Buy* | 2,526,992 | 0.063p | Ordinary |
10:46:57 - 24-Jul-25 |
| Buy* | 142,857 | 0.063p | Ordinary |
10:30:58 - 24-Jul-25 |
| Sell* | 2,339,096 | 0.057p | Ordinary |
10:28:08 - 24-Jul-25 |
| Buy* | 31,888 | 0.063p | Ordinary |
08:55:13 - 24-Jul-25 |
| Sell* | 81,123 | 0.0551p | Ordinary |
08:31:12 - 24-Jul-25 |
| Buy* | 87,915 | 0.0638p | Ordinary |
08:30:14 - 24-Jul-25 |
| Buy* | 200 | 0.0638p | Ordinary |
08:03:20 - 24-Jul-25 |
| Sell* | 1,050 | 0.0585p | Ordinary |
16:23:36 - 23-Jul-25 |
| Buy* | 1,171 | 0.064p | Ordinary |
15:07:16 - 23-Jul-25 |
| Buy* | 373,119 | 0.0638p | Ordinary |
14:20:31 - 23-Jul-25 |
| Unknown* | 13,450,000 | 0.06p | Ordinary |
13:28:10 - 23-Jul-25 |
| Buy* | 847,278 | 0.0586p | Ordinary |
12:58:37 - 23-Jul-25 |
| Sell* | 2,000,000 | 0.0565p | Ordinary |
12:52:26 - 23-Jul-25 |
| Buy* | 5,000 | 0.059p | Ordinary |
12:24:39 - 23-Jul-25 |
| Buy* | 340,136 | 0.0588p | Ordinary |
10:32:36 - 23-Jul-25 |
| Buy* | 32,203 | 0.059p | Ordinary |
08:45:22 - 23-Jul-25 |
| Buy* | 64,491 | 0.059p | Ordinary |
08:03:42 - 23-Jul-25 |
| Buy* | 149,237 | 0.059p | Ordinary |
08:03:10 - 23-Jul-25 |
| Buy* | 172,152 | 0.059p | Ordinary |
08:02:06 - 23-Jul-25 |
| Buy* | 3,739 | 0.0595p | Ordinary |
15:27:34 - 22-Jul-25 |
| Buy* | 117,646 | 0.0595p | Ordinary |
15:27:17 - 22-Jul-25 |
| Buy* | 833,630 | 0.0595p | Ordinary |
13:27:51 - 22-Jul-25 |
| Buy* | 32,500 | 0.059p | Ordinary |
12:14:31 - 22-Jul-25 |
| Sell* | 3,000,000 | 0.0562p | Ordinary |
12:12:30 - 22-Jul-25 |
| Sell* | 5,000,000 | 0.057p | Ordinary |
12:11:43 - 22-Jul-25 |
| Sell* | 5,000,000 | 0.058p | Ordinary |
10:38:55 - 22-Jul-25 |
| Unknown* | 20,000,000 | 0.057p | Ordinary |
10:36:01 - 22-Jul-25 |
| Buy* | 2,171 | 0.064p | Ordinary |
09:47:57 - 22-Jul-25 |
| Buy* | 1,568,519 | 0.0635p | Ordinary |
09:39:35 - 22-Jul-25 |
| Sell* | 10,000,000 | 0.0585p | Ordinary |
09:32:06 - 22-Jul-25 |
| Buy* | 35,000 | 0.064p | Ordinary |
09:22:58 - 22-Jul-25 |
| Buy* | 1,800 | 0.064p | Ordinary |
08:01:40 - 22-Jul-25 |
| Buy* | 39,062 | 0.064p | Ordinary |
08:01:38 - 22-Jul-25 |
| Sell* | 419,740 | 0.0585p | Ordinary |
16:22:46 - 21-Jul-25 |
| Buy* | 1,562,500 | 0.064p | Ordinary |
14:27:47 - 21-Jul-25 |
| Buy* | 1,796,825 | 0.063p | Ordinary |
11:55:45 - 21-Jul-25 |
| Unknown* | 1 | 0.0612p | Ordinary |
10:25:25 - 21-Jul-25 |
| Buy* | 1 | 0.0612p | Ordinary |
10:25:10 - 21-Jul-25 |
| Unknown* | 14,224,857 | 0.06p | Ordinary |
10:16:41 - 21-Jul-25 |
| Buy* | 7,136,523 | 0.063p | Ordinary |
10:00:27 - 21-Jul-25 |
| Buy* | 60,396 | 0.063p | Ordinary |
08:07:51 - 21-Jul-25 |
| Buy* | 3,159,531 | 0.063p | Ordinary |
08:02:33 - 21-Jul-25 |
| Buy* | 14,828 | 0.064p | Ordinary |
08:00:13 - 21-Jul-25 |
| Buy* | 5,000,000 | 0.064p | Ordinary |
16:22:31 - 18-Jul-25 |
| Unknown* | 8,350,000 | 0.06p | Ordinary |
16:02:42 - 18-Jul-25 |
| Buy* | 17,187 | 0.064p | Ordinary |
15:48:35 - 18-Jul-25 |
| Buy* | 8,054,919 | 0.062p | Ordinary |
09:37:14 - 18-Jul-25 |
| Unknown* | 15,000,000 | 0.06p | Ordinary |
09:36:57 - 18-Jul-25 |
| Buy* | 8,054,919 | 0.062p | Ordinary |
09:36:44 - 18-Jul-25 |
| Buy* | 5,989,853 | 0.0616p | Ordinary |
09:35:59 - 18-Jul-25 |
| Buy* | 799,512 | 0.0616p | Ordinary |
08:58:26 - 18-Jul-25 |
| Buy* | 4,687 | 0.064p | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 312 | 0.064p | Ordinary |
08:36:10 - 18-Jul-25 |
| Buy* | 30,852 | 0.0616p | Ordinary |
08:06:44 - 18-Jul-25 |
| Unknown* | 10,000,000 | 0.065p | Ordinary |
16:35:27 - 17-Jul-25 |
| Unknown* | 10,000,000 | 0.06p | Ordinary |
16:01:09 - 17-Jul-25 |
| Buy* | 10,984 | 0.064p | Ordinary |
14:11:31 - 17-Jul-25 |
| Buy* | 5,656,973 | 0.0618p | Ordinary |
12:19:39 - 17-Jul-25 |
| Buy* | 229,040 | 0.062p | Ordinary |
10:01:57 - 17-Jul-25 |
| Unknown* | 5,000,000 | 0.06p | Ordinary |
10:01:42 - 17-Jul-25 |
| Buy* | 462,848 | 0.0625p | Ordinary |
09:46:55 - 17-Jul-25 |
| Buy* | 201,615 | 0.0625p | Ordinary |
09:30:45 - 17-Jul-25 |
| Buy* | 409,983 | 0.062p | Ordinary |
09:03:22 - 17-Jul-25 |
| Buy* | 170,967 | 0.062p | Ordinary |
08:57:22 - 17-Jul-25 |
| Buy* | 1,046 | 0.064p | Ordinary |
08:33:12 - 17-Jul-25 |
| Sell* | 16,031 | 0.0551p | Ordinary |
08:33:12 - 17-Jul-25 |
| Buy* | 5,000,000 | 0.062p | Ordinary |
16:53:17 - 16-Jul-25 |
| Unknown* | 10,000,000 | 0.06p | Ordinary |
16:13:40 - 16-Jul-25 |
| Buy* | 7,957,723 | 0.0615p | Ordinary |
16:12:35 - 16-Jul-25 |
| Buy* | 16,031 | 0.064p | Ordinary |
14:49:41 - 16-Jul-25 |
| Buy* | 8,179,472 | 0.061p | Ordinary |
14:48:08 - 16-Jul-25 |
| Buy* | 1,330,147 | 0.0612p | Ordinary |
11:31:47 - 16-Jul-25 |
| Buy* | 1,628,664 | 0.0614p | Ordinary |
10:28:52 - 16-Jul-25 |
| Buy* | 10,000,000 | 0.0605p | Ordinary |
10:02:47 - 16-Jul-25 |
| Buy* | 16 | 0.0605p | Ordinary |
08:00:12 - 16-Jul-25 |
| Sell* | 23,809 | 0.058p | Ordinary |
15:18:11 - 15-Jul-25 |
| Sell* | 61,500 | 0.058p | Ordinary |
13:59:32 - 15-Jul-25 |
| Sell* | 9,994,110 | 0.0585p | Ordinary |
13:33:44 - 15-Jul-25 |
| Buy* | 7,812 | 0.064p | Ordinary |
12:25:18 - 15-Jul-25 |
| Sell* | 33,935 | 0.058p | Ordinary |
11:52:05 - 15-Jul-25 |
| Buy* | 1,619,528 | 0.0615p | Ordinary |
11:26:17 - 15-Jul-25 |
| Sell* | 173 | 0.058p | Ordinary |
09:37:06 - 15-Jul-25 |