| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 0.10p | Ordinary |
16:25:20 - 02-Mar-26 |
| Buy* | 1,000,000 | 0.099p | Ordinary |
16:24:42 - 02-Mar-26 |
| Buy* | 4,000 | 0.10p | Ordinary |
16:21:15 - 02-Mar-26 |
| Buy* | 400,000 | 0.10p | Ordinary |
15:23:01 - 02-Mar-26 |
| Buy* | 100 | 0.10p | Ordinary |
12:39:01 - 02-Mar-26 |
| Buy* | 503,524 | 0.0993p | Ordinary |
12:37:24 - 02-Mar-26 |
| Buy* | 195,610 | 0.10p | Ordinary |
11:55:44 - 02-Mar-26 |
| Buy* | 6,666 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 44,494 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 5,000 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Sell* | 5,000 | 0.08p | SI Trade |
11:55:44 - 02-Mar-26 |
| Sell* | 6,666 | 0.08p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 3,187 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Sell* | 3,333 | 0.08p | SI Trade |
11:55:44 - 02-Mar-26 |
| Sell* | 4,375 | 0.08p | SI Trade |
11:55:44 - 02-Mar-26 |
| Sell* | 31,875 | 0.08p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 20,000 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 17,000 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Sell* | 8,244 | 0.08p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Sell* | 1,187 | 0.08p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 5,000 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Sell* | 35,714 | 0.08p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 15,493 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Sell* | 7,937 | 0.08p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 12,000 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Sell* | 14,952 | 0.08p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 1,100 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 5,000 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 50,220 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Sell* | 7,555 | 0.08p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 5,000 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 50,000 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 19,680 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 1,700 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 18,910 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 28,908 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 3,407 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Sell* | 3,407 | 0.08p | SI Trade |
11:55:44 - 02-Mar-26 |
| Sell* | 579 | 0.08p | SI Trade |
11:55:44 - 02-Mar-26 |
| Sell* | 28,908 | 0.08p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 472 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 2,381 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Sell* | 2,381 | 0.08p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 901 | 0.10p | SI Trade |
11:55:44 - 02-Mar-26 |
| Sell* | 1,373 | 0.08p | SI Trade |
11:55:44 - 02-Mar-26 |
| Buy* | 17,500 | 0.10p | Ordinary |
11:31:04 - 02-Mar-26 |
| Buy* | 2,190 | 0.10p | Ordinary |
11:30:51 - 02-Mar-26 |
| Sell* | 2,500 | 0.08p | Ordinary |
10:47:49 - 02-Mar-26 |
| Sell* | 2,000,000 | 0.0831p | Ordinary |
10:27:49 - 02-Mar-26 |
| Unknown* | 15,000,000 | 0.0988p | Negotiated Trade |
10:25:05 - 02-Mar-26 |
| Sell* | 489,157 | 0.083p | Ordinary |
10:20:58 - 02-Mar-26 |
| Unknown* | 15,000,000 | 0.0925p | Ordinary |
10:14:46 - 02-Mar-26 |
| Unknown* | 14,618,786 | 0.081p | Ordinary |
09:57:30 - 02-Mar-26 |
| Unknown* | 5,000,000 | 0.09p | Ordinary |
09:56:31 - 02-Mar-26 |
| Sell* | 6,475,981 | 0.0815p | Ordinary |
09:56:00 - 02-Mar-26 |
| Sell* | 2,284,843 | 0.084p | Ordinary |
09:45:04 - 02-Mar-26 |
| Sell* | 50,000 | 0.08p | Ordinary |
09:36:22 - 02-Mar-26 |
| Buy* | 10,000 | 0.10p | Ordinary |
09:33:07 - 02-Mar-26 |
| Buy* | 2,010 | 0.10p | Ordinary |
09:16:20 - 02-Mar-26 |
| Buy* | 5,060 | 0.10p | Ordinary |
08:53:11 - 02-Mar-26 |
| Buy* | 1,000 | 0.10p | Ordinary |
08:48:03 - 02-Mar-26 |
| Buy* | 200 | 0.10p | Ordinary |
08:35:11 - 02-Mar-26 |
| Unknown* | 7,770,055 | 0.09p | Ordinary |
08:33:08 - 02-Mar-26 |
| Unknown* | 1,111 | 0.09p | Ordinary |
08:31:28 - 02-Mar-26 |
| Buy* | 20,000 | 0.10p | Ordinary |
08:30:29 - 02-Mar-26 |
| Unknown* | 2,000,000 | 0.09p | Ordinary |
08:27:06 - 02-Mar-26 |
| Sell* | 1,440,757 | 0.0855p | Ordinary |
08:08:39 - 02-Mar-26 |
| Sell* | 5,415,171 | 0.0861p | Ordinary |
15:39:20 - 27-Feb-26 |
| Unknown* | 8,983,979 | 0.08625p | Ordinary |
12:49:07 - 27-Feb-26 |
| Sell* | 600,165 | 0.08625p | Ordinary |
12:26:24 - 27-Feb-26 |
| Sell* | 14 | 0.08p | Ordinary |
11:23:52 - 27-Feb-26 |
| Buy* | 72 | 0.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 876 | 0.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 948 | 0.08p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 3,407 | 0.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 195,610 | 0.10p | Ordinary |
11:20:36 - 27-Feb-26 |
| Buy* | 4,687 | 0.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 13,481 | 0.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 4,687 | 0.08p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 4,375 | 0.08p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 742 | 0.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 50,000 | 0.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 6,160 | 0.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 30,000 | 0.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1,190 | 0.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 11,300 | 0.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 1,785 | 0.08p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 2,000 | 0.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 5,000 | 0.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 5,000 | 0.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 5,555 | 0.08p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 50,000 | 0.10p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 100,000 | 0.092p | Ordinary |
11:10:38 - 27-Feb-26 |
| Buy* | 100 | 0.10p | Ordinary |
09:55:40 - 27-Feb-26 |
| Sell* | 30,000 | 0.08p | Ordinary |
09:21:10 - 27-Feb-26 |
| Buy* | 4,990 | 0.10p | Ordinary |
08:32:04 - 27-Feb-26 |
| Buy* | 5,000 | 0.10p | Ordinary |
08:12:30 - 27-Feb-26 |
| Buy* | 12,500 | 0.10p | Ordinary |
16:20:24 - 26-Feb-26 |
| Sell* | 586,609 | 0.08625p | Ordinary |
16:10:59 - 26-Feb-26 |
| Buy* | 270,619 | 0.092p | Ordinary |
14:23:42 - 26-Feb-26 |
| Sell* | 900,000 | 0.0861p | Ordinary |
13:39:04 - 26-Feb-26 |
| Sell* | 1,000,000 | 0.0855p | Ordinary |
13:12:36 - 26-Feb-26 |
| Buy* | 49,535 | 0.10p | SI Trade |
11:33:22 - 26-Feb-26 |
| Buy* | 223,694 | 0.09p | Ordinary |
11:33:19 - 26-Feb-26 |
| Buy* | 191,433 | 0.09p | SI Trade |
11:33:19 - 26-Feb-26 |
| Buy* | 3,333 | 0.09p | SI Trade |
11:33:19 - 26-Feb-26 |
| Buy* | 28,927 | 0.09p | SI Trade |
11:33:19 - 26-Feb-26 |
| Buy* | 4,206 | 0.09p | SI Trade |
11:33:19 - 26-Feb-26 |
| Unknown* | 10,000,000 | 0.09p | Ordinary |
11:33:17 - 26-Feb-26 |
| Unknown* | 10,000,000 | 0.08p | Ordinary |
11:33:17 - 26-Feb-26 |
| Unknown* | -10,000,000 | 0.09p | Ordinary Correction |
11:33:17 - 26-Feb-26 |
| Buy* | 111,111 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 27,777 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 8,244 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 7,555 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Sell* | 62,500 | 0.08p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 2,222 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 223,694 | 0.09p | Ordinary |
11:31:30 - 26-Feb-26 |
| Buy* | 20,000 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 240,000 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 34,948 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 25,000 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Sell* | 80,000 | 0.08p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 2,807 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 91,600 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 50,000 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 10,000 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 2,677 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Sell* | 32,622 | 0.08p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 1,400 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 4,803 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 45,793 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Sell* | 26,142 | 0.08p | SI Trade |
11:31:30 - 26-Feb-26 |
| Sell* | 23,818 | 0.08p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 10,000 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 10,000 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 948 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 83,541 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 7,777 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 2,122 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 9,033 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 1,444 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 17,777 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Sell* | 390,000 | 0.08p | SI Trade |
11:31:30 - 26-Feb-26 |
| Sell* | 3,125 | 0.08p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 11,111 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 5,555 | 0.09p | SI Trade |
11:31:30 - 26-Feb-26 |
| Sell* | 1,000 | 0.08p | SI Trade |
11:31:30 - 26-Feb-26 |
| Sell* | 1,736 | 0.08p | SI Trade |
11:31:30 - 26-Feb-26 |
| Buy* | 3,249 | 0.0923p | Ordinary |
09:50:43 - 26-Feb-26 |
| Sell* | 247,028 | 0.0858p | Ordinary |
13:09:15 - 25-Feb-26 |
| Buy* | 2,000,000 | 0.093p | Ordinary |
12:55:35 - 25-Feb-26 |
| Buy* | 680,157 | 0.10p | Ordinary |
12:51:59 - 25-Feb-26 |
| Buy* | 422,622 | 0.10p | Ordinary |
12:32:03 - 25-Feb-26 |
| Buy* | 201,325 | 0.10p | Ordinary |
10:49:07 - 25-Feb-26 |
| Buy* | 12,540 | 0.10p | SI Trade |
10:49:07 - 25-Feb-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
10:49:07 - 25-Feb-26 |
| Buy* | 40,000 | 0.10p | SI Trade |
10:49:07 - 25-Feb-26 |
| Buy* | 26,250 | 0.10p | SI Trade |
10:49:07 - 25-Feb-26 |
| Buy* | 1,904 | 0.10p | SI Trade |
10:49:07 - 25-Feb-26 |
| Buy* | 2,000 | 0.10p | SI Trade |
10:49:07 - 25-Feb-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
10:49:07 - 25-Feb-26 |
| Buy* | 130,000 | 0.10p | SI Trade |
10:49:07 - 25-Feb-26 |
| Buy* | 23,590 | 0.10p | SI Trade |
10:49:07 - 25-Feb-26 |
| Sell* | 972,000 | 0.0845p | Ordinary |
10:42:47 - 25-Feb-26 |
| Buy* | 3,382,187 | 0.0887p | Ordinary |
10:38:46 - 25-Feb-26 |
| Sell* | 11,333 | 0.08p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 223,694 | 0.09p | Ordinary |
10:28:54 - 25-Feb-26 |
| Buy* | 17,192 | 0.09p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 20,000 | 0.09p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 11,111 | 0.09p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 1,888 | 0.09p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 20,000 | 0.09p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 687 | 0.09p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 37,500 | 0.09p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 4,811 | 0.09p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 37,500 | 0.08p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 6,700 | 0.08p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 68,304 | 0.08p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 687 | 0.08p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 25,000 | 0.09p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 13,859 | 0.09p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 5,461 | 0.08p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 5,000,000 | 0.0835p | Ordinary |
10:21:57 - 25-Feb-26 |
| Buy* | 169,109 | 0.0887p | Ordinary |
10:18:37 - 25-Feb-26 |
| Buy* | 563,697 | 0.0887p | Ordinary |
09:12:43 - 25-Feb-26 |
| Buy* | 1 | 0.09p | Ordinary |
08:49:33 - 25-Feb-26 |
| Buy* | 1,000,000 | 0.087p | Ordinary |
08:45:28 - 25-Feb-26 |
| Sell* | 500,000 | 0.0831p | Ordinary |
08:24:21 - 25-Feb-26 |
| Sell* | 2,000,000 | 0.0833p | Ordinary |
08:22:06 - 25-Feb-26 |
| Buy* | 111 | 0.09p | Ordinary |
15:30:29 - 24-Feb-26 |
| Sell* | 96,072 | 0.0831p | Ordinary |
15:24:43 - 24-Feb-26 |