Date | Open | High | Low | Close | Volume |
9th Oct 2025 (Thu) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 24,024,050 |
8th Oct 2025 (Wed) | 0.0625 | 0.0625 | 0.0575 | 0.0575 | 35,111,651 |
7th Oct 2025 (Tue) | 0.0675 | 0.0825 | 0.0625 | 0.0625 | 608,828,305 |
6th Oct 2025 (Mon) | 0.055 | 0.055 | 0.055 | 0.055 | 12,627,354 |
3rd Oct 2025 (Fri) | 0.055 | 0.055 | 0.055 | 0.055 | 60,090,377 |
2nd Oct 2025 (Thu) | 0.055 | 0.055 | 0.055 | 0.055 | 12,535,499 |
1st Oct 2025 (Wed) | 0.055 | 0.055 | 0.055 | 0.055 | 7,188,116 |
30th Sep 2025 (Tue) | 0.055 | 0.055 | 0.055 | 0.055 | 10,254,728 |
29th Sep 2025 (Mon) | 0.055 | 0.055 | 0.055 | 0.055 | 5,692,425 |
26th Sep 2025 (Fri) | 0.055 | 0.055 | 0.055 | 0.055 | 6,779,036 |
25th Sep 2025 (Thu) | 0.055 | 0.055 | 0.055 | 0.055 | 5,846,610 |
24th Sep 2025 (Wed) | 0.055 | 0.055 | 0.055 | 0.055 | 2,367,729 |
23rd Sep 2025 (Tue) | 0.055 | 0.055 | 0.055 | 0.055 | 5,383,417 |
22nd Sep 2025 (Mon) | 0.055 | 0.055 | 0.055 | 0.055 | 5,497,864 |
19th Sep 2025 (Fri) | 0.055 | 0.055 | 0.055 | 0.055 | 4,284,968 |
18th Sep 2025 (Thu) | 0.055 | 0.055 | 0.055 | 0.055 | 1,307,688 |
17th Sep 2025 (Wed) | 0.055 | 0.055 | 0.055 | 0.055 | 22,717,648 |
16th Sep 2025 (Tue) | 0.055 | 0.055 | 0.055 | 0.055 | 13,131,947 |
15th Sep 2025 (Mon) | 0.055 | 0.055 | 0.055 | 0.055 | 27,792,555 |
12th Sep 2025 (Fri) | 0.055 | 0.0575 | 0.055 | 0.055 | 22,287,368 |
11th Sep 2025 (Thu) | 0.055 | 0.055 | 0.055 | 0.055 | 1,802,952 |
10th Sep 2025 (Wed) | 0.0525 | 0.055 | 0.0525 | 0.055 | 7,445,468 |
9th Sep 2025 (Tue) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 7,142,888 |
8th Sep 2025 (Mon) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 2,223,761 |
5th Sep 2025 (Fri) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 121,751 |
4th Sep 2025 (Thu) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 49,319,556 |
3rd Sep 2025 (Wed) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 38,702,374 |
2nd Sep 2025 (Tue) | 0.055 | 0.055 | 0.0525 | 0.0525 | 16,969,062 |
1st Sep 2025 (Mon) | 0.055 | 0.055 | 0.055 | 0.055 | 24,355,959 |
29th Aug 2025 (Fri) | 0.0575 | 0.0575 | 0.055 | 0.055 | 79,819,358 |
28th Aug 2025 (Thu) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 17,195,042 |
27th Aug 2025 (Wed) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2,435,352 |
26th Aug 2025 (Tue) | 0.06 | 0.06 | 0.0575 | 0.0575 | 129,842,438 |
25th Aug 2025 (Mon) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0 |
22nd Aug 2025 (Fri) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 13,257,428 |
21st Aug 2025 (Thu) | 0.055 | 0.055 | 0.0525 | 0.0525 | 10,716,951 |
20th Aug 2025 (Wed) | 0.055 | 0.055 | 0.055 | 0.055 | 13,625,209 |
19th Aug 2025 (Tue) | 0.0575 | 0.0575 | 0.055 | 0.055 | 21,372,656 |
18th Aug 2025 (Mon) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 840,437 |
15th Aug 2025 (Fri) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 6,425,611 |
14th Aug 2025 (Thu) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,975,782 |
13th Aug 2025 (Wed) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 20,216,289 |
12th Aug 2025 (Tue) | 0.055 | 0.0575 | 0.055 | 0.0575 | 18,001,832 |
11th Aug 2025 (Mon) | 0.055 | 0.0575 | 0.055 | 0.055 | 31,514,284 |