Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 7,458,189
14th Apr 2025 (Mon) 0.0425 0.0425 0.04 0.04 32,085,097
11th Apr 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 591,012
10th Apr 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 13,769,106
9th Apr 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 22,453,565
8th Apr 2025 (Tue) 0.0425 0.0425 0.0425 0.0425 18,696,086
7th Apr 2025 (Mon) 0.045 0.045 0.0425 0.0425 36,892,977
4th Apr 2025 (Fri) 0.0475 0.0475 0.045 0.045 4,612,003
3rd Apr 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 6,452,287
2nd Apr 2025 (Wed) 0.0425 0.05 0.0415 0.05 143,360,576
1st Apr 2025 (Tue) 0.05 0.05 0.0425 0.0425 18,346,768
31st Mar 2025 (Mon) 0.05 0.05 0.05 0.05 10,543,936
28th Mar 2025 (Fri) 0.05 0.05 0.05 0.05 3,722,337
27th Mar 2025 (Thu) 0.05 0.05 0.05 0.05 4,363,758
26th Mar 2025 (Wed) 0.05 0.05 0.05 0.05 27,415,185
25th Mar 2025 (Tue) 0.05 0.05 0.05 0.05 1,050,000
24th Mar 2025 (Mon) 0.05 0.05 0.05 0.05 2,801,915
21st Mar 2025 (Fri) 0.05 0.05 0.05 0.05 1,997,063
20th Mar 2025 (Thu) 0.05 0.05 0.05 0.05 715,790
19th Mar 2025 (Wed) 0.05 0.05 0.05 0.05 1,746,666
18th Mar 2025 (Tue) 0.05 0.05 0.05 0.05 798,167
17th Mar 2025 (Mon) 0.05 0.05 0.05 0.05 1,654,654
14th Mar 2025 (Fri) 0.0525 0.0525 0.05 0.05 28,989,355
13th Mar 2025 (Thu) 0.055 0.055 0.0525 0.0525 56,058,834
12th Mar 2025 (Wed) 0.055 0.055 0.055 0.055 1,518,973
11th Mar 2025 (Tue) 0.0525 0.055 0.0525 0.055 22,799,949
10th Mar 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 3,201,471
7th Mar 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 101,662
6th Mar 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 9,763,345
5th Mar 2025 (Wed) 0.055 0.055 0.0525 0.0525 18,269,039
4th Mar 2025 (Tue) 0.055 0.055 0.055 0.055 7,783,836
3rd Mar 2025 (Mon) 0.055 0.055 0.055 0.055 24,273,172
28th Feb 2025 (Fri) 0.055 0.055 0.055 0.055 27,962,143
27th Feb 2025 (Thu) 0.055 0.055 0.055 0.055 2,008,533
26th Feb 2025 (Wed) 0.055 0.055 0.055 0.055 20,500,500
25th Feb 2025 (Tue) 0.055 0.055 0.055 0.055 3,602,119
24th Feb 2025 (Mon) 0.0575 0.0575 0.055 0.055 9,007,326
21st Feb 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 5,169,048
20th Feb 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 31,993,049
19th Feb 2025 (Wed) 0.055 0.06 0.055 0.0575 143,341,279
18th Feb 2025 (Tue) 0.055 0.055 0.055 0.055 22,586,800
17th Feb 2025 (Mon) 0.055 0.0575 0.055 0.055 21,076,798
FTSE 100 Latest
Value8,275.60
Change26.48