Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 2,609
5th Dec 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 10,527,135
4th Dec 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 18,458,118
3rd Dec 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 15,962,340
2nd Dec 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 37,200,070
1st Dec 2025 (Mon) 0.0425 0.0425 0.0375 0.0375 1,400,000
28th Nov 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 48,877,256
27th Nov 2025 (Thu) 0.045 0.045 0.0425 0.0425 78,992,508
26th Nov 2025 (Wed) 0.045 0.045 0.045 0.045 22,592
25th Nov 2025 (Tue) 0.0425 0.045 0.0425 0.045 27,419,243
24th Nov 2025 (Mon) 0.045 0.045 0.0425 0.0425 28,315,392
21st Nov 2025 (Fri) 0.045 0.045 0.045 0.045 13,886,352
20th Nov 2025 (Thu) 0.045 0.045 0.045 0.045 26,832,344
19th Nov 2025 (Wed) 0.045 0.0475 0.045 0.045 12,847,527
18th Nov 2025 (Tue) 0.045 0.045 0.045 0.045 15,419,236
17th Nov 2025 (Mon) 0.0475 0.0475 0.045 0.045 28,601,790
14th Nov 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 3,000,600
13th Nov 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 196,525
12th Nov 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 1,394,965
11th Nov 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 126,797
10th Nov 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 2,001,020
7th Nov 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 616,958
6th Nov 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 276,412
5th Nov 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 202,262
4th Nov 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 524,091
3rd Nov 2025 (Mon) 0.05 0.05 0.0475 0.0475 10,457,198
31st Oct 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 3,046,479
30th Oct 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 19,629,472
29th Oct 2025 (Wed) 0.05 0.05 0.0475 0.0475 71,818,771
28th Oct 2025 (Tue) 0.05 0.05 0.05 0.05 31,890,477
27th Oct 2025 (Mon) 0.05 0.05 0.05 0.05 4,798,166
24th Oct 2025 (Fri) 0.0475 0.05 0.0475 0.05 33,389,825
23rd Oct 2025 (Thu) 0.0525 0.051 0.051 0.051 80,474,227
22nd Oct 2025 (Wed) 0.055 0.055 0.0525 0.0525 68,020,054
21st Oct 2025 (Tue) 0.055 0.055 0.055 0.055 64,779,673
20th Oct 2025 (Mon) 0.055 0.055 0.055 0.055 48,190,983
17th Oct 2025 (Fri) 0.055 0.055 0.0525 0.055 52,554,994
16th Oct 2025 (Thu) 0.05 0.055 0.0475 0.055 375,440,088
15th Oct 2025 (Wed) 0.0525 0.0525 0.05 0.05 28,428,387
14th Oct 2025 (Tue) 0.055 0.055 0.0525 0.0525 1,463,702
13th Oct 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 25,672,893
10th Oct 2025 (Fri) 0.0575 0.0575 0.0525 0.0525 88,131,992
9th Oct 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 24,024,050
8th Oct 2025 (Wed) 0.0625 0.0625 0.0575 0.0575 35,111,651
FTSE 100 Latest
Value9,646.21
Change-20.80