Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 19,629,472
29th Oct 2025 (Wed) 0.05 0.05 0.0475 0.0475 71,818,771
28th Oct 2025 (Tue) 0.05 0.05 0.05 0.05 31,890,477
27th Oct 2025 (Mon) 0.05 0.05 0.05 0.05 4,798,166
24th Oct 2025 (Fri) 0.0475 0.05 0.0475 0.05 33,389,825
23rd Oct 2025 (Thu) 0.0525 0.051 0.051 0.051 80,474,227
22nd Oct 2025 (Wed) 0.055 0.055 0.0525 0.0525 68,020,054
21st Oct 2025 (Tue) 0.055 0.055 0.055 0.055 64,779,673
20th Oct 2025 (Mon) 0.055 0.055 0.055 0.055 48,190,983
17th Oct 2025 (Fri) 0.055 0.055 0.0525 0.055 52,554,994
16th Oct 2025 (Thu) 0.05 0.055 0.0475 0.055 375,440,088
15th Oct 2025 (Wed) 0.0525 0.0525 0.05 0.05 28,428,387
14th Oct 2025 (Tue) 0.055 0.055 0.0525 0.0525 1,463,702
13th Oct 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 25,672,893
10th Oct 2025 (Fri) 0.0575 0.0575 0.0525 0.0525 88,131,992
9th Oct 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 24,024,050
8th Oct 2025 (Wed) 0.0625 0.0625 0.0575 0.0575 35,111,651
7th Oct 2025 (Tue) 0.0675 0.0825 0.0625 0.0625 608,828,305
6th Oct 2025 (Mon) 0.055 0.055 0.055 0.055 12,627,354
3rd Oct 2025 (Fri) 0.055 0.055 0.055 0.055 60,090,377
2nd Oct 2025 (Thu) 0.055 0.055 0.055 0.055 12,535,499
1st Oct 2025 (Wed) 0.055 0.055 0.055 0.055 7,188,116
30th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 10,254,728
29th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 5,692,425
26th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 6,779,036
25th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 5,846,610
24th Sep 2025 (Wed) 0.055 0.055 0.055 0.055 2,367,729
23rd Sep 2025 (Tue) 0.055 0.055 0.055 0.055 5,383,417
22nd Sep 2025 (Mon) 0.055 0.055 0.055 0.055 5,497,864
19th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 4,284,968
18th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 1,307,688
17th Sep 2025 (Wed) 0.055 0.055 0.055 0.055 22,717,648
16th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 13,131,947
15th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 27,792,555
12th Sep 2025 (Fri) 0.055 0.0575 0.055 0.055 22,287,368
11th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 1,802,952
10th Sep 2025 (Wed) 0.0525 0.055 0.0525 0.055 7,445,468
9th Sep 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 7,142,888
8th Sep 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 2,223,761
5th Sep 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 121,751
4th Sep 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 49,319,556
3rd Sep 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 38,702,374
2nd Sep 2025 (Tue) 0.055 0.055 0.0525 0.0525 16,969,062
1st Sep 2025 (Mon) 0.055 0.055 0.055 0.055 24,355,959
FTSE 100 Latest
Value9,760.06
Change3.92