Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 17,195,042 |
27th Aug 2025 (Wed) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2,435,352 |
26th Aug 2025 (Tue) | 0.06 | 0.06 | 0.0575 | 0.0575 | 129,842,438 |
25th Aug 2025 (Mon) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0 |
22nd Aug 2025 (Fri) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 13,257,428 |
21st Aug 2025 (Thu) | 0.055 | 0.055 | 0.0525 | 0.0525 | 10,716,951 |
20th Aug 2025 (Wed) | 0.055 | 0.055 | 0.055 | 0.055 | 13,625,209 |
19th Aug 2025 (Tue) | 0.0575 | 0.0575 | 0.055 | 0.055 | 21,372,656 |
18th Aug 2025 (Mon) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 840,437 |
15th Aug 2025 (Fri) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 6,425,611 |
14th Aug 2025 (Thu) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,975,782 |
13th Aug 2025 (Wed) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 20,216,289 |
12th Aug 2025 (Tue) | 0.055 | 0.0575 | 0.055 | 0.0575 | 18,001,832 |
11th Aug 2025 (Mon) | 0.055 | 0.0575 | 0.055 | 0.055 | 31,514,284 |
8th Aug 2025 (Fri) | 0.055 | 0.055 | 0.055 | 0.055 | 124,468 |
7th Aug 2025 (Thu) | 0.06 | 0.052 | 0.05 | 0.052 | 52,711,996 |
6th Aug 2025 (Wed) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 981,230 |
5th Aug 2025 (Tue) | 0.055 | 0.055 | 0.0525 | 0.0525 | 22,374,772 |
4th Aug 2025 (Mon) | 0.055 | 0.055 | 0.055 | 0.055 | 21,294,434 |
1st Aug 2025 (Fri) | 0.055 | 0.055 | 0.055 | 0.055 | 2,176,828 |
31st Jul 2025 (Thu) | 0.055 | 0.055 | 0.055 | 0.055 | 49,673,840 |
30th Jul 2025 (Wed) | 0.055 | 0.055 | 0.055 | 0.055 | 8,730,834 |
29th Jul 2025 (Tue) | 0.0575 | 0.0575 | 0.055 | 0.055 | 36,862,340 |
28th Jul 2025 (Mon) | 0.06 | 0.06 | 0.0575 | 0.0575 | 76,012,303 |
25th Jul 2025 (Fri) | 0.06 | 0.06 | 0.06 | 0.06 | 20,774,584 |
24th Jul 2025 (Thu) | 0.06 | 0.06 | 0.06 | 0.06 | 14,319,689 |
23rd Jul 2025 (Wed) | 0.0575 | 0.06 | 0.0575 | 0.06 | 17,435,837 |
22nd Jul 2025 (Tue) | 0.06 | 0.06 | 0.0575 | 0.0575 | 45,675,898 |
21st Jul 2025 (Mon) | 0.06 | 0.06 | 0.06 | 0.06 | 28,678,326 |
18th Jul 2025 (Fri) | 0.06 | 0.06 | 0.06 | 0.06 | 51,302,241 |
17th Jul 2025 (Thu) | 0.06 | 0.06 | 0.06 | 0.06 | 32,370,795 |
16th Jul 2025 (Wed) | 0.06 | 0.06 | 0.06 | 0.06 | 44,112,053 |
15th Jul 2025 (Tue) | 0.06 | 0.06 | 0.06 | 0.06 | 17,774,502 |
14th Jul 2025 (Mon) | 0.06 | 0.06 | 0.06 | 0.06 | 30,785,973 |
11th Jul 2025 (Fri) | 0.06 | 0.061 | 0.06 | 0.06 | 58,586,154 |
10th Jul 2025 (Thu) | 0.0575 | 0.06 | 0.0575 | 0.06 | 36,825,186 |
9th Jul 2025 (Wed) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2,628,700 |
8th Jul 2025 (Tue) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 10,251,473 |
7th Jul 2025 (Mon) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,926,888 |
4th Jul 2025 (Fri) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2,377,829 |
3rd Jul 2025 (Thu) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 66,110 |
2nd Jul 2025 (Wed) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 14,168,477 |
1st Jul 2025 (Tue) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 14,713,730 |
30th Jun 2025 (Mon) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 11,521,227 |