Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 0.09 0.09 0.09 0.09 81,841,389
27th Feb 2026 (Fri) 0.09 0.09 0.09 0.09 16,623,929
26th Feb 2026 (Thu) 0.09 0.09 0.085 0.09 14,963,987
25th Feb 2026 (Wed) 0.085 0.09 0.085 0.09 17,891,244
24th Feb 2026 (Tue) 0.09 0.09 0.085 0.085 6,780,871
23rd Feb 2026 (Mon) 0.09 0.09 0.09 0.09 15,175,774
20th Feb 2026 (Fri) 0.095 0.095 0.09 0.09 27,852,577
19th Feb 2026 (Thu) 0.09 0.095 0.09 0.095 59,083,025
18th Feb 2026 (Wed) 0.085 0.09 0.085 0.09 51,333,460
17th Feb 2026 (Tue) 0.0875 0.085 0.084 0.084 60,159,101
16th Feb 2026 (Mon) 0.0825 0.1025 0.0825 0.0875 91,694,019
13th Feb 2026 (Fri) 0.085 0.085 0.08 0.0825 53,711,684
12th Feb 2026 (Thu) 0.08 0.0925 0.08 0.085 108,778,365
11th Feb 2026 (Wed) 0.09 0.08 0.08 0.08 94,758,625
10th Feb 2026 (Tue) 0.09 0.09 0.085 0.09 51,194,495
9th Feb 2026 (Mon) 0.08 0.09 0.08 0.09 77,475,034
6th Feb 2026 (Fri) 0.09 0.09 0.08 0.08 127,825,087
5th Feb 2026 (Thu) 0.0975 0.1025 0.085 0.09 165,351,270
4th Feb 2026 (Wed) 0.0925 0.105 0.0925 0.0975 138,553,465
3rd Feb 2026 (Tue) 0.095 0.095 0.0925 0.0925 20,169,386
2nd Feb 2026 (Mon) 0.105 0.105 0.095 0.095 86,601,087
30th Jan 2026 (Fri) 0.105 0.1075 0.09 0.105 202,428,326
29th Jan 2026 (Thu) 0.125 0.125 0.105 0.105 123,611,976
28th Jan 2026 (Wed) 0.12 0.125 0.12 0.125 32,605,586
27th Jan 2026 (Tue) 0.1225 0.1225 0.11 0.12 90,288,959
26th Jan 2026 (Mon) 0.13 0.13 0.115 0.1225 167,551,176
23rd Jan 2026 (Fri) 0.1375 0.14 0.125 0.13 108,045,252
22nd Jan 2026 (Thu) 0.13 0.155 0.13 0.1375 238,616,567
21st Jan 2026 (Wed) 0.135 0.135 0.13 0.13 56,438,136
20th Jan 2026 (Tue) 0.12 0.14 0.12 0.135 179,893,220
19th Jan 2026 (Mon) 0.1275 0.13 0.12 0.12 126,420,581
16th Jan 2026 (Fri) 0.12 0.13 0.115 0.1275 166,604,666
15th Jan 2026 (Thu) 0.115 0.135 0.115 0.12 412,276,464
14th Jan 2026 (Wed) 0.13 0.13 0.11 0.115 117,306,040
13th Jan 2026 (Tue) 0.13 0.13 0.105 0.13 417,163,107
12th Jan 2026 (Mon) 0.14 0.155 0.1275 0.13 651,438,015
9th Jan 2026 (Fri) 0.07 0.1175 0.07 0.115 812,667,203
8th Jan 2026 (Thu) 0.07 0.075 0.065 0.07 257,735,669
7th Jan 2026 (Wed) 0.065 0.0725 0.067 0.067 225,074,521
6th Jan 2026 (Tue) 0.06 0.065 0.0575 0.065 291,765,480
5th Jan 2026 (Mon) 0.0525 0.06 0.0525 0.06 86,465,135
2nd Jan 2026 (Fri) 0.0525 0.0525 0.0525 0.0525 10,636,357
FTSE 100 Latest
Value10,780.11
Change-130.44