| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 19,629,472 | 
| 29th Oct 2025 (Wed) | 0.05 | 0.05 | 0.0475 | 0.0475 | 71,818,771 | 
| 28th Oct 2025 (Tue) | 0.05 | 0.05 | 0.05 | 0.05 | 31,890,477 | 
| 27th Oct 2025 (Mon) | 0.05 | 0.05 | 0.05 | 0.05 | 4,798,166 | 
| 24th Oct 2025 (Fri) | 0.0475 | 0.05 | 0.0475 | 0.05 | 33,389,825 | 
| 23rd Oct 2025 (Thu) | 0.0525 | 0.051 | 0.051 | 0.051 | 80,474,227 | 
| 22nd Oct 2025 (Wed) | 0.055 | 0.055 | 0.0525 | 0.0525 | 68,020,054 | 
| 21st Oct 2025 (Tue) | 0.055 | 0.055 | 0.055 | 0.055 | 64,779,673 | 
| 20th Oct 2025 (Mon) | 0.055 | 0.055 | 0.055 | 0.055 | 48,190,983 | 
| 17th Oct 2025 (Fri) | 0.055 | 0.055 | 0.0525 | 0.055 | 52,554,994 | 
| 16th Oct 2025 (Thu) | 0.05 | 0.055 | 0.0475 | 0.055 | 375,440,088 | 
| 15th Oct 2025 (Wed) | 0.0525 | 0.0525 | 0.05 | 0.05 | 28,428,387 | 
| 14th Oct 2025 (Tue) | 0.055 | 0.055 | 0.0525 | 0.0525 | 1,463,702 | 
| 13th Oct 2025 (Mon) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 25,672,893 | 
| 10th Oct 2025 (Fri) | 0.0575 | 0.0575 | 0.0525 | 0.0525 | 88,131,992 | 
| 9th Oct 2025 (Thu) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 24,024,050 | 
| 8th Oct 2025 (Wed) | 0.0625 | 0.0625 | 0.0575 | 0.0575 | 35,111,651 | 
| 7th Oct 2025 (Tue) | 0.0675 | 0.0825 | 0.0625 | 0.0625 | 608,828,305 | 
| 6th Oct 2025 (Mon) | 0.055 | 0.055 | 0.055 | 0.055 | 12,627,354 | 
| 3rd Oct 2025 (Fri) | 0.055 | 0.055 | 0.055 | 0.055 | 60,090,377 | 
| 2nd Oct 2025 (Thu) | 0.055 | 0.055 | 0.055 | 0.055 | 12,535,499 | 
| 1st Oct 2025 (Wed) | 0.055 | 0.055 | 0.055 | 0.055 | 7,188,116 | 
| 30th Sep 2025 (Tue) | 0.055 | 0.055 | 0.055 | 0.055 | 10,254,728 | 
| 29th Sep 2025 (Mon) | 0.055 | 0.055 | 0.055 | 0.055 | 5,692,425 | 
| 26th Sep 2025 (Fri) | 0.055 | 0.055 | 0.055 | 0.055 | 6,779,036 | 
| 25th Sep 2025 (Thu) | 0.055 | 0.055 | 0.055 | 0.055 | 5,846,610 | 
| 24th Sep 2025 (Wed) | 0.055 | 0.055 | 0.055 | 0.055 | 2,367,729 | 
| 23rd Sep 2025 (Tue) | 0.055 | 0.055 | 0.055 | 0.055 | 5,383,417 | 
| 22nd Sep 2025 (Mon) | 0.055 | 0.055 | 0.055 | 0.055 | 5,497,864 | 
| 19th Sep 2025 (Fri) | 0.055 | 0.055 | 0.055 | 0.055 | 4,284,968 | 
| 18th Sep 2025 (Thu) | 0.055 | 0.055 | 0.055 | 0.055 | 1,307,688 | 
| 17th Sep 2025 (Wed) | 0.055 | 0.055 | 0.055 | 0.055 | 22,717,648 | 
| 16th Sep 2025 (Tue) | 0.055 | 0.055 | 0.055 | 0.055 | 13,131,947 | 
| 15th Sep 2025 (Mon) | 0.055 | 0.055 | 0.055 | 0.055 | 27,792,555 | 
| 12th Sep 2025 (Fri) | 0.055 | 0.0575 | 0.055 | 0.055 | 22,287,368 | 
| 11th Sep 2025 (Thu) | 0.055 | 0.055 | 0.055 | 0.055 | 1,802,952 | 
| 10th Sep 2025 (Wed) | 0.0525 | 0.055 | 0.0525 | 0.055 | 7,445,468 | 
| 9th Sep 2025 (Tue) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 7,142,888 | 
| 8th Sep 2025 (Mon) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 2,223,761 | 
| 5th Sep 2025 (Fri) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 121,751 | 
| 4th Sep 2025 (Thu) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 49,319,556 | 
| 3rd Sep 2025 (Wed) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 38,702,374 | 
| 2nd Sep 2025 (Tue) | 0.055 | 0.055 | 0.0525 | 0.0525 | 16,969,062 | 
| 1st Sep 2025 (Mon) | 0.055 | 0.055 | 0.055 | 0.055 | 24,355,959 |