Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.0575 0.06 0.0575 0.06 36,825,186
9th Jul 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 2,628,700
8th Jul 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 10,251,473
7th Jul 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 1,926,888
4th Jul 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 2,377,829
3rd Jul 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 66,110
2nd Jul 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 14,168,477
1st Jul 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 14,713,730
30th Jun 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 11,521,227
27th Jun 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 3,963,510
26th Jun 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 1,670,130
25th Jun 2025 (Wed) 0.06125 0.06125 0.0575 0.0575 8,238,307
24th Jun 2025 (Tue) 0.06 0.06125 0.06 0.06125 11,739,519
23rd Jun 2025 (Mon) 0.06 0.06 0.06 0.06 33,107,709
20th Jun 2025 (Fri) 0.06 0.06 0.06 0.06 12,954,893
19th Jun 2025 (Thu) 0.06 0.06 0.06 0.06 14,098,464
18th Jun 2025 (Wed) 0.06 0.06 0.06 0.06 4,922,169
17th Jun 2025 (Tue) 0.06 0.06 0.06 0.06 64,217,786
16th Jun 2025 (Mon) 0.05 0.0625 0.05 0.06 218,773,884
13th Jun 2025 (Fri) 0.05 0.05 0.05 0.05 2,056,371
12th Jun 2025 (Thu) 0.05 0.05 0.05 0.05 42,808,950
11th Jun 2025 (Wed) 0.0425 0.05 0.0425 0.05 123,502,700
10th Jun 2025 (Tue) 0.0425 0.0425 0.0425 0.0425 41,356,111
9th Jun 2025 (Mon) 0.0425 0.0425 0.0425 0.0425 6,649,006
6th Jun 2025 (Fri) 0.0415 0.0425 0.0415 0.0425 10,980,292
5th Jun 2025 (Thu) 0.0415 0.0415 0.0415 0.0415 17,972
4th Jun 2025 (Wed) 0.0415 0.0415 0.0415 0.0415 30,538,191
3rd Jun 2025 (Tue) 0.0415 0.0415 0.0415 0.0415 41,963,324
2nd Jun 2025 (Mon) 0.0415 0.0415 0.0415 0.0415 14,891,688
30th May 2025 (Fri) 0.0415 0.0415 0.0415 0.0415 49,152,872
29th May 2025 (Thu) 0.0415 0.0415 0.0415 0.0415 23,326,884
28th May 2025 (Wed) 0.0425 0.0425 0.04 0.0415 28,420,683
27th May 2025 (Tue) 0.045 0.045 0.0425 0.0425 27,089,092
26th May 2025 (Mon) 0.043 0.043 0.043 0.043 0
23rd May 2025 (Fri) 0.046 0.046 0.046 0.046 25,883,349
22nd May 2025 (Thu) 0.046 0.046 0.046 0.046 1,252,819
21st May 2025 (Wed) 0.046 0.046 0.046 0.046 19,163,741
20th May 2025 (Tue) 0.046 0.046 0.046 0.046 7,499,691
19th May 2025 (Mon) 0.046 0.046 0.046 0.046 11,614,753
16th May 2025 (Fri) 0.046 0.046 0.046 0.046 6,728,598
15th May 2025 (Thu) 0.046 0.046 0.046 0.046 1,115,245
14th May 2025 (Wed) 0.0455 0.046 0.0455 0.046 21,797,103
13th May 2025 (Tue) 0.0455 0.0455 0.0455 0.0455 9,204,979
12th May 2025 (Mon) 0.0455 0.0455 0.0455 0.0455 28,462,879
FTSE 100 Latest
Value8,942.61
Change-33.05