Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.0475 0.0475 0.0455 0.0455 18,828,985
7th May 2025 (Wed) 0.0465 0.0465 0.0465 0.0465 2,078,751
6th May 2025 (Tue) 0.0465 0.0465 0.0465 0.0465 1,898,168
5th May 2025 (Mon) 0.0433 0.0433 0.0433 0.0433 0
2nd May 2025 (Fri) 0.0375 0.0475 0.0375 0.0465 190,764,035
1st May 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 12,001,311
30th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 17,355,589
29th Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 6,806,096
28th Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 2,842,870
25th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 5,689,618
24th Apr 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 36,576,525
23rd Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 8,193,530
22nd Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 8,819,459
21st Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 0
18th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 0
17th Apr 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 1,698,207
16th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 1,731,468
15th Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 7,458,189
14th Apr 2025 (Mon) 0.0425 0.0425 0.04 0.04 32,085,097
11th Apr 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 591,012
10th Apr 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 13,769,106
9th Apr 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 22,453,565
8th Apr 2025 (Tue) 0.0425 0.0425 0.0425 0.0425 18,696,086
7th Apr 2025 (Mon) 0.045 0.045 0.0425 0.0425 36,892,977
4th Apr 2025 (Fri) 0.0475 0.0475 0.045 0.045 4,612,003
3rd Apr 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 6,452,287
2nd Apr 2025 (Wed) 0.0425 0.05 0.0415 0.05 143,360,576
1st Apr 2025 (Tue) 0.05 0.05 0.0425 0.0425 18,346,768
31st Mar 2025 (Mon) 0.05 0.05 0.05 0.05 10,543,936
28th Mar 2025 (Fri) 0.05 0.05 0.05 0.05 3,722,337
27th Mar 2025 (Thu) 0.05 0.05 0.05 0.05 4,363,758
26th Mar 2025 (Wed) 0.05 0.05 0.05 0.05 27,415,185
25th Mar 2025 (Tue) 0.05 0.05 0.05 0.05 1,050,000
24th Mar 2025 (Mon) 0.05 0.05 0.05 0.05 2,801,915
21st Mar 2025 (Fri) 0.05 0.05 0.05 0.05 1,997,063
20th Mar 2025 (Thu) 0.05 0.05 0.05 0.05 715,790
19th Mar 2025 (Wed) 0.05 0.05 0.05 0.05 1,746,666
18th Mar 2025 (Tue) 0.05 0.05 0.05 0.05 798,167
17th Mar 2025 (Mon) 0.05 0.05 0.05 0.05 1,654,654
14th Mar 2025 (Fri) 0.0525 0.0525 0.05 0.05 28,989,355
13th Mar 2025 (Thu) 0.055 0.055 0.0525 0.0525 56,058,834
12th Mar 2025 (Wed) 0.055 0.055 0.055 0.055 1,518,973
11th Mar 2025 (Tue) 0.0525 0.055 0.0525 0.055 22,799,949
10th Mar 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 3,201,471
FTSE 100 Latest
Value8,563.82
Change32.21