Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 0.0415 0.0415 0.0415 0.0415 23,326,884
28th May 2025 (Wed) 0.0425 0.0425 0.04 0.0415 28,420,683
27th May 2025 (Tue) 0.045 0.045 0.0425 0.0425 27,089,092
26th May 2025 (Mon) 0.043 0.043 0.043 0.043 0
23rd May 2025 (Fri) 0.046 0.046 0.046 0.046 25,883,349
22nd May 2025 (Thu) 0.046 0.046 0.046 0.046 1,252,819
21st May 2025 (Wed) 0.046 0.046 0.046 0.046 19,163,741
20th May 2025 (Tue) 0.046 0.046 0.046 0.046 7,499,691
19th May 2025 (Mon) 0.046 0.046 0.046 0.046 11,614,753
16th May 2025 (Fri) 0.046 0.046 0.046 0.046 6,728,598
15th May 2025 (Thu) 0.046 0.046 0.046 0.046 1,115,245
14th May 2025 (Wed) 0.0455 0.046 0.0455 0.046 21,797,103
13th May 2025 (Tue) 0.0455 0.0455 0.0455 0.0455 9,204,979
12th May 2025 (Mon) 0.0455 0.0455 0.0455 0.0455 28,462,879
9th May 2025 (Fri) 0.0455 0.0455 0.0455 0.0455 10,020,066
8th May 2025 (Thu) 0.0475 0.0475 0.0455 0.0455 18,828,985
7th May 2025 (Wed) 0.0465 0.0465 0.0465 0.0465 2,078,751
6th May 2025 (Tue) 0.0465 0.0465 0.0465 0.0465 1,898,168
5th May 2025 (Mon) 0.0433 0.0433 0.0433 0.0433 0
2nd May 2025 (Fri) 0.0375 0.0475 0.0375 0.0465 190,764,035
1st May 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 12,001,311
30th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 17,355,589
29th Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 6,806,096
28th Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 2,842,870
25th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 5,689,618
24th Apr 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 36,576,525
23rd Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 8,193,530
22nd Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 8,819,459
21st Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 0
18th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 0
17th Apr 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 1,698,207
16th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 1,731,468
15th Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 7,458,189
14th Apr 2025 (Mon) 0.0425 0.0425 0.04 0.04 32,085,097
11th Apr 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 591,012
10th Apr 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 13,769,106
9th Apr 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 22,453,565
8th Apr 2025 (Tue) 0.0425 0.0425 0.0425 0.0425 18,696,086
7th Apr 2025 (Mon) 0.045 0.045 0.0425 0.0425 36,892,977
4th Apr 2025 (Fri) 0.0475 0.0475 0.045 0.045 4,612,003
3rd Apr 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 6,452,287
2nd Apr 2025 (Wed) 0.0425 0.05 0.0415 0.05 143,360,576
1st Apr 2025 (Tue) 0.05 0.05 0.0425 0.0425 18,346,768
31st Mar 2025 (Mon) 0.05 0.05 0.05 0.05 10,543,936
FTSE 100 Latest
Value8,716.45
Change-9.56