Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.06 0.052 0.05 0.052 52,711,996
6th Aug 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 981,230
5th Aug 2025 (Tue) 0.055 0.055 0.0525 0.0525 22,374,772
4th Aug 2025 (Mon) 0.055 0.055 0.055 0.055 21,294,434
1st Aug 2025 (Fri) 0.055 0.055 0.055 0.055 2,176,828
31st Jul 2025 (Thu) 0.055 0.055 0.055 0.055 49,673,840
30th Jul 2025 (Wed) 0.055 0.055 0.055 0.055 8,730,834
29th Jul 2025 (Tue) 0.0575 0.0575 0.055 0.055 36,862,340
28th Jul 2025 (Mon) 0.06 0.06 0.0575 0.0575 76,012,303
25th Jul 2025 (Fri) 0.06 0.06 0.06 0.06 20,774,584
24th Jul 2025 (Thu) 0.06 0.06 0.06 0.06 14,319,689
23rd Jul 2025 (Wed) 0.0575 0.06 0.0575 0.06 17,435,837
22nd Jul 2025 (Tue) 0.06 0.06 0.0575 0.0575 45,675,898
21st Jul 2025 (Mon) 0.06 0.06 0.06 0.06 28,678,326
18th Jul 2025 (Fri) 0.06 0.06 0.06 0.06 51,302,241
17th Jul 2025 (Thu) 0.06 0.06 0.06 0.06 32,370,795
16th Jul 2025 (Wed) 0.06 0.06 0.06 0.06 44,112,053
15th Jul 2025 (Tue) 0.06 0.06 0.06 0.06 17,774,502
14th Jul 2025 (Mon) 0.06 0.06 0.06 0.06 30,785,973
11th Jul 2025 (Fri) 0.06 0.061 0.06 0.06 58,586,154
10th Jul 2025 (Thu) 0.0575 0.06 0.0575 0.06 36,825,186
9th Jul 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 2,628,700
8th Jul 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 10,251,473
7th Jul 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 1,926,888
4th Jul 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 2,377,829
3rd Jul 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 66,110
2nd Jul 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 14,168,477
1st Jul 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 14,713,730
30th Jun 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 11,521,227
27th Jun 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 3,963,510
26th Jun 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 1,670,130
25th Jun 2025 (Wed) 0.06125 0.06125 0.0575 0.0575 8,238,307
24th Jun 2025 (Tue) 0.06 0.06125 0.06 0.06125 11,739,519
23rd Jun 2025 (Mon) 0.06 0.06 0.06 0.06 33,107,709
20th Jun 2025 (Fri) 0.06 0.06 0.06 0.06 12,954,893
19th Jun 2025 (Thu) 0.06 0.06 0.06 0.06 14,098,464
18th Jun 2025 (Wed) 0.06 0.06 0.06 0.06 4,922,169
17th Jun 2025 (Tue) 0.06 0.06 0.06 0.06 64,217,786
16th Jun 2025 (Mon) 0.05 0.0625 0.05 0.06 218,773,884
13th Jun 2025 (Fri) 0.05 0.05 0.05 0.05 2,056,371
12th Jun 2025 (Thu) 0.05 0.05 0.05 0.05 42,808,950
11th Jun 2025 (Wed) 0.0425 0.05 0.0425 0.05 123,502,700
10th Jun 2025 (Tue) 0.0425 0.0425 0.0425 0.0425 41,356,111
9th Jun 2025 (Mon) 0.0425 0.0425 0.0425 0.0425 6,649,006
FTSE 100 Latest
Value9,104.21
Change3.44