Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 0.0575 | 0.06 | 0.0575 | 0.06 | 36,825,186 |
9th Jul 2025 (Wed) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2,628,700 |
8th Jul 2025 (Tue) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 10,251,473 |
7th Jul 2025 (Mon) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,926,888 |
4th Jul 2025 (Fri) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2,377,829 |
3rd Jul 2025 (Thu) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 66,110 |
2nd Jul 2025 (Wed) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 14,168,477 |
1st Jul 2025 (Tue) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 14,713,730 |
30th Jun 2025 (Mon) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 11,521,227 |
27th Jun 2025 (Fri) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 3,963,510 |
26th Jun 2025 (Thu) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,670,130 |
25th Jun 2025 (Wed) | 0.06125 | 0.06125 | 0.0575 | 0.0575 | 8,238,307 |
24th Jun 2025 (Tue) | 0.06 | 0.06125 | 0.06 | 0.06125 | 11,739,519 |
23rd Jun 2025 (Mon) | 0.06 | 0.06 | 0.06 | 0.06 | 33,107,709 |
20th Jun 2025 (Fri) | 0.06 | 0.06 | 0.06 | 0.06 | 12,954,893 |
19th Jun 2025 (Thu) | 0.06 | 0.06 | 0.06 | 0.06 | 14,098,464 |
18th Jun 2025 (Wed) | 0.06 | 0.06 | 0.06 | 0.06 | 4,922,169 |
17th Jun 2025 (Tue) | 0.06 | 0.06 | 0.06 | 0.06 | 64,217,786 |
16th Jun 2025 (Mon) | 0.05 | 0.0625 | 0.05 | 0.06 | 218,773,884 |
13th Jun 2025 (Fri) | 0.05 | 0.05 | 0.05 | 0.05 | 2,056,371 |
12th Jun 2025 (Thu) | 0.05 | 0.05 | 0.05 | 0.05 | 42,808,950 |
11th Jun 2025 (Wed) | 0.0425 | 0.05 | 0.0425 | 0.05 | 123,502,700 |
10th Jun 2025 (Tue) | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 41,356,111 |
9th Jun 2025 (Mon) | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 6,649,006 |
6th Jun 2025 (Fri) | 0.0415 | 0.0425 | 0.0415 | 0.0425 | 10,980,292 |
5th Jun 2025 (Thu) | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 17,972 |
4th Jun 2025 (Wed) | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 30,538,191 |
3rd Jun 2025 (Tue) | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 41,963,324 |
2nd Jun 2025 (Mon) | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 14,891,688 |
30th May 2025 (Fri) | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 49,152,872 |
29th May 2025 (Thu) | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 23,326,884 |
28th May 2025 (Wed) | 0.0425 | 0.0425 | 0.04 | 0.0415 | 28,420,683 |
27th May 2025 (Tue) | 0.045 | 0.045 | 0.0425 | 0.0425 | 27,089,092 |
26th May 2025 (Mon) | 0.043 | 0.043 | 0.043 | 0.043 | 0 |
23rd May 2025 (Fri) | 0.046 | 0.046 | 0.046 | 0.046 | 25,883,349 |
22nd May 2025 (Thu) | 0.046 | 0.046 | 0.046 | 0.046 | 1,252,819 |
21st May 2025 (Wed) | 0.046 | 0.046 | 0.046 | 0.046 | 19,163,741 |
20th May 2025 (Tue) | 0.046 | 0.046 | 0.046 | 0.046 | 7,499,691 |
19th May 2025 (Mon) | 0.046 | 0.046 | 0.046 | 0.046 | 11,614,753 |
16th May 2025 (Fri) | 0.046 | 0.046 | 0.046 | 0.046 | 6,728,598 |
15th May 2025 (Thu) | 0.046 | 0.046 | 0.046 | 0.046 | 1,115,245 |
14th May 2025 (Wed) | 0.0455 | 0.046 | 0.0455 | 0.046 | 21,797,103 |
13th May 2025 (Tue) | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 9,204,979 |
12th May 2025 (Mon) | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 28,462,879 |