Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.055 0.055 0.055 0.055 22,717,648
16th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 13,131,947
15th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 27,792,555
12th Sep 2025 (Fri) 0.055 0.0575 0.055 0.055 22,287,368
11th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 1,802,952
10th Sep 2025 (Wed) 0.0525 0.055 0.0525 0.055 7,445,468
9th Sep 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 7,142,888
8th Sep 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 2,223,761
5th Sep 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 121,751
4th Sep 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 49,319,556
3rd Sep 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 38,702,374
2nd Sep 2025 (Tue) 0.055 0.055 0.0525 0.0525 16,969,062
1st Sep 2025 (Mon) 0.055 0.055 0.055 0.055 24,355,959
29th Aug 2025 (Fri) 0.0575 0.0575 0.055 0.055 79,819,358
28th Aug 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 17,195,042
27th Aug 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 2,435,352
26th Aug 2025 (Tue) 0.06 0.06 0.0575 0.0575 129,842,438
25th Aug 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 0
22nd Aug 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 13,257,428
21st Aug 2025 (Thu) 0.055 0.055 0.0525 0.0525 10,716,951
20th Aug 2025 (Wed) 0.055 0.055 0.055 0.055 13,625,209
19th Aug 2025 (Tue) 0.0575 0.0575 0.055 0.055 21,372,656
18th Aug 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 840,437
15th Aug 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 6,425,611
14th Aug 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 1,975,782
13th Aug 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 20,216,289
12th Aug 2025 (Tue) 0.055 0.0575 0.055 0.0575 18,001,832
11th Aug 2025 (Mon) 0.055 0.0575 0.055 0.055 31,514,284
8th Aug 2025 (Fri) 0.055 0.055 0.055 0.055 124,468
7th Aug 2025 (Thu) 0.06 0.052 0.05 0.052 52,711,996
6th Aug 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 981,230
5th Aug 2025 (Tue) 0.055 0.055 0.0525 0.0525 22,374,772
4th Aug 2025 (Mon) 0.055 0.055 0.055 0.055 21,294,434
1st Aug 2025 (Fri) 0.055 0.055 0.055 0.055 2,176,828
31st Jul 2025 (Thu) 0.055 0.055 0.055 0.055 49,673,840
30th Jul 2025 (Wed) 0.055 0.055 0.055 0.055 8,730,834
29th Jul 2025 (Tue) 0.0575 0.0575 0.055 0.055 36,862,340
28th Jul 2025 (Mon) 0.06 0.06 0.0575 0.0575 76,012,303
25th Jul 2025 (Fri) 0.06 0.06 0.06 0.06 20,774,584
24th Jul 2025 (Thu) 0.06 0.06 0.06 0.06 14,319,689
23rd Jul 2025 (Wed) 0.0575 0.06 0.0575 0.06 17,435,837
22nd Jul 2025 (Tue) 0.06 0.06 0.0575 0.0575 45,675,898
21st Jul 2025 (Mon) 0.06 0.06 0.06 0.06 28,678,326
18th Jul 2025 (Fri) 0.06 0.06 0.06 0.06 51,302,241
FTSE 100 Latest
Value9,228.11
Change19.74