Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 0.105 0.105 0.1025 0.1025 29,597,026
25th Mar 2026 (Wed) 0.105 0.105 0.105 0.105 12,145,157
24th Mar 2026 (Tue) 0.105 0.105 0.105 0.105 11,659,104
23rd Mar 2026 (Mon) 0.1125 0.1125 0.105 0.105 13,973,524
20th Mar 2026 (Fri) 0.1125 0.1125 0.1125 0.1125 3,875,888
19th Mar 2026 (Thu) 0.11 0.1125 0.11 0.1125 48,145,494
18th Mar 2026 (Wed) 0.1025 0.11 0.1025 0.11 32,076,199
17th Mar 2026 (Tue) 0.11 0.1125 0.1025 0.1025 73,127,505
16th Mar 2026 (Mon) 0.1125 0.115 0.105 0.11 60,168,948
13th Mar 2026 (Fri) 0.105 0.1225 0.1025 0.1125 337,076,257
12th Mar 2026 (Thu) 0.10 0.10 0.10 0.10 11,052,573
11th Mar 2026 (Wed) 0.10 0.10 0.10 0.10 9,769,970
10th Mar 2026 (Tue) 0.09 0.10 0.09 0.10 29,600,533
9th Mar 2026 (Mon) 0.09 0.095 0.09 0.09 41,468,714
6th Mar 2026 (Fri) 0.095 0.095 0.09 0.09 33,533,712
5th Mar 2026 (Thu) 0.09 0.09 0.09 0.09 8,735,063
4th Mar 2026 (Wed) 0.09 0.09 0.09 0.09 28,295,694
3rd Mar 2026 (Tue) 0.09 0.09 0.09 0.09 17,161,257
2nd Mar 2026 (Mon) 0.09 0.09 0.09 0.09 81,841,389
27th Feb 2026 (Fri) 0.09 0.09 0.09 0.09 16,623,929
26th Feb 2026 (Thu) 0.09 0.09 0.085 0.09 14,963,987
25th Feb 2026 (Wed) 0.085 0.09 0.085 0.09 17,891,244
24th Feb 2026 (Tue) 0.09 0.09 0.085 0.085 6,780,871
23rd Feb 2026 (Mon) 0.09 0.09 0.09 0.09 15,175,774
20th Feb 2026 (Fri) 0.095 0.095 0.09 0.09 27,852,577
19th Feb 2026 (Thu) 0.09 0.095 0.09 0.095 59,083,025
18th Feb 2026 (Wed) 0.085 0.09 0.085 0.09 51,333,460
17th Feb 2026 (Tue) 0.0875 0.085 0.084 0.084 60,159,101
16th Feb 2026 (Mon) 0.0825 0.1025 0.0825 0.0875 91,694,019
13th Feb 2026 (Fri) 0.085 0.085 0.08 0.0825 53,711,684
12th Feb 2026 (Thu) 0.08 0.0925 0.08 0.085 108,778,365
11th Feb 2026 (Wed) 0.09 0.08 0.08 0.08 94,758,625
10th Feb 2026 (Tue) 0.09 0.09 0.085 0.09 51,194,495
9th Feb 2026 (Mon) 0.08 0.09 0.08 0.09 77,475,034
6th Feb 2026 (Fri) 0.09 0.09 0.08 0.08 127,825,087
5th Feb 2026 (Thu) 0.0975 0.1025 0.085 0.09 165,351,270
4th Feb 2026 (Wed) 0.0925 0.105 0.0925 0.0975 138,553,465
3rd Feb 2026 (Tue) 0.095 0.095 0.0925 0.0925 20,169,386
2nd Feb 2026 (Mon) 0.105 0.105 0.095 0.095 86,601,087
30th Jan 2026 (Fri) 0.105 0.1075 0.09 0.105 202,428,326
29th Jan 2026 (Thu) 0.125 0.125 0.105 0.105 123,611,976
28th Jan 2026 (Wed) 0.12 0.125 0.12 0.125 32,605,586
27th Jan 2026 (Tue) 0.1225 0.1225 0.11 0.12 90,288,959
FTSE 100 Latest
Value9,972.17
Change-134.67