Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 0.1225 0.1225 0.11 0.12 90,288,959
26th Jan 2026 (Mon) 0.13 0.13 0.115 0.1225 167,551,176
23rd Jan 2026 (Fri) 0.1375 0.14 0.125 0.13 108,045,252
22nd Jan 2026 (Thu) 0.13 0.155 0.13 0.1375 238,616,567
21st Jan 2026 (Wed) 0.135 0.135 0.13 0.13 56,438,136
20th Jan 2026 (Tue) 0.12 0.14 0.12 0.135 179,893,220
19th Jan 2026 (Mon) 0.1275 0.13 0.12 0.12 126,420,581
16th Jan 2026 (Fri) 0.12 0.13 0.115 0.1275 166,604,666
15th Jan 2026 (Thu) 0.115 0.135 0.115 0.12 412,276,464
14th Jan 2026 (Wed) 0.13 0.13 0.11 0.115 117,306,040
13th Jan 2026 (Tue) 0.13 0.13 0.105 0.13 417,163,107
12th Jan 2026 (Mon) 0.14 0.155 0.1275 0.13 651,438,015
9th Jan 2026 (Fri) 0.07 0.1175 0.07 0.115 812,667,203
8th Jan 2026 (Thu) 0.07 0.075 0.065 0.07 257,735,669
7th Jan 2026 (Wed) 0.065 0.0725 0.067 0.067 225,074,521
6th Jan 2026 (Tue) 0.06 0.065 0.0575 0.065 291,765,480
5th Jan 2026 (Mon) 0.0525 0.06 0.0525 0.06 86,465,135
2nd Jan 2026 (Fri) 0.0525 0.0525 0.0525 0.0525 10,636,357
1st Jan 2026 (Thu) 0.0525 0.0525 0.0525 0.0525 0
31st Dec 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 2,577,824
30th Dec 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 34,939,102
29th Dec 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 5,893,272
26th Dec 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 0
25th Dec 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 0
24th Dec 2025 (Wed) 0.0475 0.055 0.0475 0.0525 187,461,098
23rd Dec 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 5,562,500
22nd Dec 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 6,747,738
19th Dec 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 13,609,757
18th Dec 2025 (Thu) 0.04 0.0475 0.04 0.0475 196,203,421
17th Dec 2025 (Wed) 0.0375 0.04 0.0375 0.04 61,314,274
16th Dec 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 211,304,777
15th Dec 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 102,333,135
12th Dec 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 66,472,636
11th Dec 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 48,106
10th Dec 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 0
9th Dec 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 11,840,529
8th Dec 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 2,609
5th Dec 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 10,527,135
4th Dec 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 18,458,118
3rd Dec 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 15,962,340
2nd Dec 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 37,200,070
1st Dec 2025 (Mon) 0.0425 0.0425 0.0375 0.0375 1,400,000
28th Nov 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 48,877,256
27th Nov 2025 (Thu) 0.045 0.045 0.0425 0.0425 78,992,508
FTSE 100 Latest
Value10,207.80
Change58.95