Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Solar Ucits (RAYZ) Share Price

Price $7.084 on 30-05-2025 at 18:50:08
Change $-0.0245 -0.34%
Buy $7.192
Sell $7.104
Buy / Sell RAYZ Shares
Last Trade: Sell 460.00 at $7.084
Day's Volume: 460
Last Close: $7.148
Open: $7.084
ISIN: IE000XD7KCJ7
Day's Range $7.084 - $7.084
52wk Range: $6.3875 - $10.61
Market Capitalisation: $N/A
VWAP: $7.084
Shares in Issue: N/A

Gx Solar Ucits (RAYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 460 $7.084 Automatic Execution
11:58:01 - 30-May-25
Buy* 9 $7.138 Automatic Execution
11:05:18 - 28-May-25
Unknown* 0 $7.229 SI Trade
08:05:58 - 27-May-25
Sell* 164 $7.262 Automatic Execution
13:45:49 - 22-May-25
Buy* 91 $7.275 Automatic Execution
12:18:20 - 22-May-25
Buy* 645 $7.296 Automatic Execution
12:08:50 - 22-May-25
Sell* 460 $7.518 Automatic Execution
09:29:52 - 22-May-25
Buy* 15 $7.725 SI Trade
16:02:07 - 21-May-25
Unknown* 0 $7.754 SI Trade
15:13:38 - 19-May-25
Sell* 31 $7.754 SI Trade
15:13:31 - 19-May-25
See more Gx Solar Ucits trades

Gx Solar Ucits (RAYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7.084 7.084 7.084 7.148 460
29th May 2025 (Thu) 7.086 7.1725 7.086 7.1725 0
28th May 2025 (Wed) 7.138 7.138 7.138 7.086 9
27th May 2025 (Tue) 7.262 7.262 7.1425 7.1425 0
26th May 2025 (Mon) 7.262 7.262 7.262 7.262 0
23rd May 2025 (Fri) 7.2295 7.2815 7.2295 7.2815 0
22nd May 2025 (Thu) 7.518 7.518 7.262 7.2295 1,360
21st May 2025 (Wed) 7.8385 7.8385 7.7445 7.7445 15
20th May 2025 (Tue) 7.8145 7.8385 7.8145 7.8385 0
19th May 2025 (Mon) 7.819 7.819 7.819 7.8145 513
16th May 2025 (Fri) 7.9205 7.9455 7.9205 7.9455 24
15th May 2025 (Thu) 7.9955 7.9955 7.9205 7.9205 0
14th May 2025 (Wed) 7.967 7.967 7.967 7.9955 3
13th May 2025 (Tue) 8.061 8.061 8.061 8.0315 40
12th May 2025 (Mon) 7.672 7.681 7.653 7.681 886
9th May 2025 (Fri) 7.218 7.218 7.218 7.297 84
8th May 2025 (Thu) 7.027 7.21 7.027 7.21 34
7th May 2025 (Wed) 7.131 7.131 7.027 7.027 0
6th May 2025 (Tue) 6.971 6.971 6.971 7.131 242
5th May 2025 (Mon) 6.986 6.986 6.986 6.986 0
2nd May 2025 (Fri) 7.011 7.011 6.986 6.985 1,456
1st May 2025 (Thu) 6.866 6.866 6.866 6.866 69
See more Gx Solar Ucits price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered