| Price | $10.81 on 08-12-2025 at 19:30:08 |
|---|---|
| Change | $-0.025 -0.23% |
| Buy | $10.776 |
| Sell | $10.724 |
| Last Trade: | Unknown 1.00 at $10.69228 |
| Day's Volume: | 124 |
| Last Close: | $10.75 |
| Open: | $10.81 |
| ISIN: | IE000XD7KCJ7 |
| Day's Range | $10.802 - $10.81 |
| 52wk Range: | $6.3875 - $12.204 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.80944 |
| Shares in Issue: | N/A |
Gx Solar Ucits (RAYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.69228 | SI Trade Currency Conversion |
16:14:37 - 08-Dec-25 |
| Unknown* | 0 | $10.824 | SI Trade |
14:51:54 - 08-Dec-25 |
| Unknown* | 0 | $10.83795 | SI Trade Currency Conversion |
14:35:38 - 08-Dec-25 |
| Unknown* | 0 | $10.83678 | SI Trade Currency Conversion |
14:35:38 - 08-Dec-25 |
| Unknown* | 0 | $10.83 | SI Trade |
11:58:12 - 08-Dec-25 |
| Buy* | 4 | $10.83 | SI Trade |
11:01:58 - 08-Dec-25 |
| Unknown* | 0 | $10.802 | SI Trade |
10:15:04 - 08-Dec-25 |
| Sell* | 4 | $10.802 | Automatic Execution |
10:15:04 - 08-Dec-25 |
| Sell* | 115 | $10.81 | Automatic Execution |
10:15:04 - 08-Dec-25 |
| Buy* | 7 | $10.816 | SI Trade |
15:45:24 - 05-Dec-25 |
Gx Solar Ucits (RAYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
