| Price | $10.018 on 18-09-2025 at 10:53:03 |
|---|---|
| Change | $-0.114 -1.13% |
| Buy | $10.092 |
| Sell | $10.064 |
| Last Trade: | Sell 65.00 at $10.018 |
| Day's Volume: | 65 |
| Last Close: | $10.132 |
| Open: | $10.018 |
| ISIN: | IE000XD7KCJ7 |
| Day's Range | $10.018 - $10.018 |
| 52wk Range: | $6.3875 - $10.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.018 |
| Shares in Issue: | N/A |
Gx Solar Ucits (RAYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $10.018 | Automatic Execution |
08:20:29 - 18-Sep-25 |
| Unknown* | 0 | $10.2024 | SI Trade Currency Conversion |
08:00:25 - 18-Sep-25 |
| Unknown* | 1 | $10.16623 | SI Trade Currency Conversion |
15:27:25 - 17-Sep-25 |
| Sell* | 1 | $10.064 | SI Trade |
14:15:11 - 17-Sep-25 |
| Unknown* | 1 | $10.05479 | SI Trade Currency Conversion |
13:05:55 - 17-Sep-25 |
| Buy* | 65 | $10.082 | Automatic Execution |
09:11:14 - 17-Sep-25 |
| Buy* | 12 | $10.09 | SI Trade |
08:36:07 - 17-Sep-25 |
| Unknown* | 7 | $10.09747 | SI Trade Currency Conversion |
08:00:45 - 17-Sep-25 |
| Buy* | 7 | $10.038 | Automatic Execution |
16:14:51 - 16-Sep-25 |
| Buy* | 305 | $10.046 | Automatic Execution |
15:59:06 - 16-Sep-25 |
Gx Solar Ucits (RAYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
