Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Solar Ucits (RAYZ) Share Price

Price $7.21 on 09-05-2025 at 09:50:17
Change $0.00 0%
Buy $7.248
Sell $7.19
Buy / Sell RAYZ Shares
Last Trade: Buy 34.00 at $7.159
Day's Volume: 0
Last Close: $7.21
Open: $7.21
ISIN: IE000XD7KCJ7
Day's Range $0.00 - $0.00
52wk Range: $6.3875 - $10.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Solar Ucits (RAYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $7.159 SI Trade
15:15:18 - 08-May-25
Buy* 242 $6.971 Automatic Execution
10:15:56 - 06-May-25
Unknown* 0 $7.071 SI Trade
08:05:52 - 06-May-25
Sell* 728 $6.986 Automatic Execution
15:01:51 - 02-May-25
Sell* 728 $7.011 Automatic Execution
14:40:22 - 02-May-25
Buy* 3 $6.866 SI Trade
08:00:19 - 01-May-25
Buy* 50 $6.978 Automatic Execution
11:42:16 - 28-Apr-25
Unknown* 0 $7.014 SI Trade
08:00:22 - 28-Apr-25
Unknown* 0 $6.782 SI Trade
11:57:00 - 22-Apr-25
Buy* 112 $6.768 Automatic Execution
09:53:23 - 22-Apr-25
See more Gx Solar Ucits trades

Gx Solar Ucits (RAYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 7.027 7.21 7.027 7.21 34
7th May 2025 (Wed) 7.131 7.131 7.027 7.027 0
6th May 2025 (Tue) 6.971 6.971 6.971 7.131 242
5th May 2025 (Mon) 6.986 6.986 6.986 6.986 0
2nd May 2025 (Fri) 7.011 7.011 6.986 6.985 1,456
1st May 2025 (Thu) 6.866 6.866 6.866 6.866 69
30th Apr 2025 (Wed) 6.9585 6.9585 6.812 6.812 0
29th Apr 2025 (Tue) 6.989 6.989 6.9585 6.9585 0
28th Apr 2025 (Mon) 6.978 6.978 6.978 6.989 50
25th Apr 2025 (Fri) 6.8115 6.9005 6.8115 6.9005 0
24th Apr 2025 (Thu) 6.7995 6.8115 6.7995 6.8115 0
23rd Apr 2025 (Wed) 6.8545 6.8545 6.7995 6.7995 0
22nd Apr 2025 (Tue) 6.768 6.768 6.768 6.8545 865
21st Apr 2025 (Mon) 6.6345 6.6345 6.6345 6.6345 0
18th Apr 2025 (Fri) 6.6345 6.6345 6.6345 6.6345 0
17th Apr 2025 (Thu) 6.7335 6.7335 6.6345 6.6345 0
16th Apr 2025 (Wed) 6.712 6.712 6.712 6.7335 715
15th Apr 2025 (Tue) 6.826 6.826 6.7475 6.7475 0
14th Apr 2025 (Mon) 6.635 6.826 6.635 6.826 60,000
11th Apr 2025 (Fri) 6.651 6.651 6.618 6.635 3,195
10th Apr 2025 (Thu) 6.3875 6.622 6.3875 6.622 0
9th Apr 2025 (Wed) 6.4825 6.4825 6.3875 6.3875 0
See more Gx Solar Ucits price history
FTSE 100 Latest
Value8,577.61
Change46.00

Login to your account

Forgot Password?

Not Registered