| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 12.244 | 12.244 | 12.244 | 12.306 | 21 |
| 11th Jun 2026 (Thu) | 11.834 | 11.988 | 11.834 | 11.977 | 6,931 |
| 10th Jun 2026 (Wed) | 12.248 | 12.248 | 12.142 | 11.961 | 1,291 |
| 9th Jun 2026 (Tue) | 12.492 | 12.492 | 12.006 | 12.027 | 17,537 |
| 8th Jun 2026 (Mon) | 12.33 | 12.332 | 12.33 | 12.391 | 53 |
| 5th Jun 2026 (Fri) | 13.17 | 13.17 | 13.17 | 12.754 | 246 |
| 4th Jun 2026 (Thu) | 13.566 | 13.566 | 13.398 | 13.438 | 714 |
| 3rd Jun 2026 (Wed) | 13.928 | 13.994 | 13.708 | 13.787 | 18,489 |
| 2nd Jun 2026 (Tue) | 13.732 | 13.92 | 13.702 | 13.92 | 895 |
| 1st Jun 2026 (Mon) | 14.262 | 14.262 | 13.932 | 13.932 | 73 |
| 29th May 2026 (Fri) | 14.112 | 14.236 | 14.07 | 14.236 | 438 |
| 28th May 2026 (Thu) | 14.248 | 14.30 | 14.222 | 14.30 | 2,142 |
| 27th May 2026 (Wed) | 14.074 | 14.162 | 14.066 | 14.317 | 4,985 |
| 26th May 2026 (Tue) | 13.871 | 13.968 | 13.871 | 13.968 | 4 |
| 25th May 2026 (Mon) | 13.871 | 13.871 | 13.871 | 13.871 | 0 |
| 22nd May 2026 (Fri) | 13.652 | 13.792 | 13.652 | 13.871 | 30,647 |
| 21st May 2026 (Thu) | 13.41 | 13.41 | 13.302 | 13.42 | 367 |
| 20th May 2026 (Wed) | 13.112 | 13.476 | 13.112 | 13.476 | 13 |
| 19th May 2026 (Tue) | 13.418 | 13.418 | 13.01 | 13.112 | 165 |
| 18th May 2026 (Mon) | 13.55 | 13.582 | 13.502 | 13.331 | 622 |
| 15th May 2026 (Fri) | 13.25 | 13.298 | 13.21 | 13.427 | 104 |
| 14th May 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.528 | 311 |
| 13th May 2026 (Wed) | 13.428 | 13.45 | 13.408 | 13.638 | 385 |
| 12th May 2026 (Tue) | 13.348 | 13.348 | 13.074 | 13.051 | 255 |
| 11th May 2026 (Mon) | 13.224 | 13.45 | 13.208 | 13.492 | 819 |
| 8th May 2026 (Fri) | 12.934 | 12.934 | 12.934 | 13.013 | 45 |
| 7th May 2026 (Thu) | 13.062 | 13.062 | 13.038 | 12.933 | 787 |
| 6th May 2026 (Wed) | 13.056 | 13.062 | 13.03 | 13.017 | 1,393 |
| 5th May 2026 (Tue) | 12.646 | 12.852 | 12.646 | 12.893 | 17,086 |
| 4th May 2026 (Mon) | 12.707 | 12.707 | 12.707 | 12.707 | 0 |
| 1st May 2026 (Fri) | 12.529 | 12.707 | 12.529 | 12.707 | 2 |
| 30th Apr 2026 (Thu) | 12.221 | 12.529 | 12.221 | 12.529 | 1 |
| 29th Apr 2026 (Wed) | 12.147 | 12.221 | 12.147 | 12.221 | 14 |
| 28th Apr 2026 (Tue) | 12.332 | 12.332 | 12.15 | 12.147 | 12,974 |
| 27th Apr 2026 (Mon) | 12.372 | 12.488 | 12.372 | 12.322 | 1,378 |
| 24th Apr 2026 (Fri) | 12.678 | 12.718 | 12.518 | 12.549 | 11,173 |
| 23rd Apr 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.734 | 32 |
| 22nd Apr 2026 (Wed) | 12.435 | 12.516 | 12.435 | 12.516 | 6 |
| 21st Apr 2026 (Tue) | 12.432 | 12.518 | 12.424 | 12.435 | 12,771 |
| 20th Apr 2026 (Mon) | 12.396 | 12.416 | 12.396 | 12.429 | 147 |
| 17th Apr 2026 (Fri) | 12.262 | 12.408 | 12.262 | 12.412 | 247 |
| 16th Apr 2026 (Thu) | 12.424 | 12.424 | 12.216 | 12.272 | 857 |
| 15th Apr 2026 (Wed) | 12.34 | 12.384 | 12.34 | 12.413 | 1,436 |
| 14th Apr 2026 (Tue) | 12.362 | 12.426 | 12.362 | 12.428 | 1,819 |
| 13th Apr 2026 (Mon) | 12.31 | 12.34 | 12.31 | 12.328 | 344 |