| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 10.664 | 10.664 | 10.664 | 10.639 | 477 |
| 10th Aug 2026 (Mon) | 10.583 | 10.583 | 10.468 | 10.468 | 8 |
| 7th Aug 2026 (Fri) | 10.508 | 10.562 | 10.508 | 10.583 | 404 |
| 6th Aug 2026 (Thu) | 10.296 | 10.434 | 10.234 | 10.324 | 1,441 |
| 5th Aug 2026 (Wed) | 10.52 | 10.548 | 10.41 | 10.353 | 1,045 |
| 4th Aug 2026 (Tue) | 10.258 | 10.334 | 10.258 | 10.355 | 19,163 |
| 3rd Aug 2026 (Mon) | 10.00 | 10.00 | 9.999 | 10.123 | 168 |
| 31st Jul 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.821 | 179 |
| 30th Jul 2026 (Thu) | 9.675 | 9.913 | 9.675 | 9.8865 | 22,848 |
| 29th Jul 2026 (Wed) | 9.669 | 9.669 | 9.591 | 9.591 | 1,951 |
| 28th Jul 2026 (Tue) | 9.777 | 9.777 | 9.777 | 9.6685 | 63 |
| 27th Jul 2026 (Mon) | 10.026 | 10.026 | 10.026 | 9.894 | 11 |
| 24th Jul 2026 (Fri) | 10.022 | 10.024 | 9.912 | 9.912 | 146 |
| 23rd Jul 2026 (Thu) | 10.286 | 10.286 | 10.28 | 10.098 | 9,337 |
| 22nd Jul 2026 (Wed) | 9.8885 | 10.022 | 9.8885 | 10.022 | 25 |
| 21st Jul 2026 (Tue) | 9.837 | 9.837 | 9.837 | 9.8885 | 1 |
| 20th Jul 2026 (Mon) | 9.82 | 9.82 | 9.71 | 9.71 | 531 |
| 17th Jul 2026 (Fri) | 9.726 | 9.726 | 9.726 | 9.7735 | 1,137 |
| 16th Jul 2026 (Thu) | 10.13 | 10.13 | 10.13 | 10.051 | 5 |
| 15th Jul 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.29 | 14 |
| 14th Jul 2026 (Tue) | 10.258 | 10.258 | 10.232 | 10.275 | 2,451 |
| 13th Jul 2026 (Mon) | 10.262 | 10.262 | 10.258 | 10.192 | 109 |
| 10th Jul 2026 (Fri) | 10.53 | 10.57 | 10.514 | 10.587 | 958 |
| 9th Jul 2026 (Thu) | 10.578 | 10.61 | 10.578 | 10.61 | 443 |
| 8th Jul 2026 (Wed) | 10.506 | 10.52 | 10.368 | 10.285 | 503 |
| 7th Jul 2026 (Tue) | 10.96 | 10.988 | 10.96 | 10.722 | 1,361 |
| 6th Jul 2026 (Mon) | 11.098 | 11.098 | 11.01 | 11.181 | 1,121 |
| 3rd Jul 2026 (Fri) | 11.206 | 11.218 | 11.206 | 11.173 | 1,004 |
| 2nd Jul 2026 (Thu) | 11.264 | 11.36 | 11.184 | 11.23 | 4,434 |
| 1st Jul 2026 (Wed) | 11.87 | 11.87 | 11.708 | 11.708 | 4 |
| 30th Jun 2026 (Tue) | 11.85 | 11.97 | 11.702 | 11.87 | 18,546 |
| 29th Jun 2026 (Mon) | 11.602 | 11.602 | 11.584 | 11.495 | 885 |
| 26th Jun 2026 (Fri) | 11.396 | 11.434 | 11.396 | 11.434 | 18 |
| 25th Jun 2026 (Thu) | 11.74 | 11.742 | 11.514 | 11.51 | 947 |
| 24th Jun 2026 (Wed) | 11.90 | 11.90 | 11.758 | 11.791 | 16,683 |
| 23rd Jun 2026 (Tue) | 12.062 | 12.062 | 11.946 | 11.891 | 18,153 |
| 22nd Jun 2026 (Mon) | 12.464 | 12.60 | 12.464 | 12.598 | 5,952 |
| 19th Jun 2026 (Fri) | 12.298 | 12.428 | 12.298 | 12.437 | 7,146 |
| 18th Jun 2026 (Thu) | 12.186 | 12.278 | 12.156 | 12.156 | 1,723 |
| 17th Jun 2026 (Wed) | 12.448 | 12.448 | 12.448 | 12.421 | 103 |
| 16th Jun 2026 (Tue) | 12.70 | 12.70 | 12.656 | 12.532 | 379 |
| 15th Jun 2026 (Mon) | 12.54 | 12.54 | 12.288 | 12.344 | 787 |
| 12th Jun 2026 (Fri) | 12.244 | 12.244 | 12.244 | 12.306 | 21 |