Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Solar Ucits (RAYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 12.147 12.221 12.147 12.221 14
28th Apr 2026 (Tue) 12.332 12.332 12.15 12.147 12,974
27th Apr 2026 (Mon) 12.372 12.488 12.372 12.322 1,378
24th Apr 2026 (Fri) 12.678 12.718 12.518 12.549 11,173
23rd Apr 2026 (Thu) 12.60 12.60 12.60 12.734 32
22nd Apr 2026 (Wed) 12.435 12.516 12.435 12.516 6
21st Apr 2026 (Tue) 12.432 12.518 12.424 12.435 12,771
20th Apr 2026 (Mon) 12.396 12.416 12.396 12.429 147
17th Apr 2026 (Fri) 12.262 12.408 12.262 12.412 247
16th Apr 2026 (Thu) 12.424 12.424 12.216 12.272 857
15th Apr 2026 (Wed) 12.34 12.384 12.34 12.413 1,436
14th Apr 2026 (Tue) 12.362 12.426 12.362 12.428 1,819
13th Apr 2026 (Mon) 12.31 12.34 12.31 12.328 344
10th Apr 2026 (Fri) 12.118 12.118 12.116 12.198 608
9th Apr 2026 (Thu) 11.994 12.03 11.964 11.998 1,747
8th Apr 2026 (Wed) 12.076 12.098 12.00 12.074 3,031
7th Apr 2026 (Tue) 11.692 11.692 11.474 11.512 4,332
6th Apr 2026 (Mon) 11.998 11.998 11.998 11.998 0
3rd Apr 2026 (Fri) 11.998 11.998 11.998 11.998 0
2nd Apr 2026 (Thu) 12.018 12.02 11.90 11.998 2,672
1st Apr 2026 (Wed) 12.354 12.482 12.354 12.449 5,575
31st Mar 2026 (Tue) 12.054 12.188 12.054 12.179 486
30th Mar 2026 (Mon) 12.34 12.604 12.306 12.308 24,296
27th Mar 2026 (Fri) 12.94 12.94 12.84 12.712 31,251
26th Mar 2026 (Thu) 13.072 13.09 13.048 12.946 2,426
25th Mar 2026 (Wed) 13.276 13.464 13.276 13.409 15,035
24th Mar 2026 (Tue) 13.014 13.014 13.014 13.145 735
23rd Mar 2026 (Mon) 13.056 13.454 12.896 13.143 4,274
20th Mar 2026 (Fri) 13.454 13.454 13.278 13.291 7,001
19th Mar 2026 (Thu) 12.908 12.908 12.902 12.899 166
18th Mar 2026 (Wed) 13.164 13.164 13.066 12.979 101
17th Mar 2026 (Tue) 12.856 13.182 12.856 13.111 610
16th Mar 2026 (Mon) 13.048 13.132 13.008 13.026 22,921
13th Mar 2026 (Fri) 13.124 13.216 13.124 13.216 269
12th Mar 2026 (Thu) 13.532 13.568 13.474 13.406 3,352
11th Mar 2026 (Wed) 13.44 13.526 13.426 13.494 2,281
10th Mar 2026 (Tue) 12.96 13.136 12.96 13.154 28,036
9th Mar 2026 (Mon) 12.556 12.602 12.54 12.794 29,016
6th Mar 2026 (Fri) 12.358 12.362 12.136 12.216 860
5th Mar 2026 (Thu) 12.352 12.352 12.352 12.047 5
4th Mar 2026 (Wed) 12.092 12.278 12.026 12.299 12,929
3rd Mar 2026 (Tue) 12.364 12.364 11.938 11.997 25,186
2nd Mar 2026 (Mon) 12.302 12.402 12.302 12.402 267
FTSE 100 Latest
Value10,356.89
Change143.78