| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.9135 | 8.9135 | 8.792 | 8.792 | 29 |
| 25th Sep 2026 (Fri) | 8.879 | 8.925 | 8.879 | 8.9135 | 775 |
| 24th Sep 2026 (Thu) | 9.069 | 9.076 | 9.035 | 8.869 | 234 |
| 23rd Sep 2026 (Wed) | 9.314 | 9.314 | 9.307 | 9.268 | 537 |
| 22nd Sep 2026 (Tue) | 9.422 | 9.422 | 9.422 | 9.421 | 4 |
| 21st Sep 2026 (Mon) | 9.379 | 9.402 | 9.379 | 9.389 | 875 |
| 18th Sep 2026 (Fri) | 9.376 | 9.388 | 9.376 | 9.2415 | 1,249 |
| 17th Sep 2026 (Thu) | 9.079 | 9.206 | 9.079 | 9.206 | 253 |
| 16th Sep 2026 (Wed) | 9.181 | 9.181 | 9.152 | 9.152 | 1 |
| 15th Sep 2026 (Tue) | 9.189 | 9.189 | 9.189 | 9.181 | 73 |
| 14th Sep 2026 (Mon) | 9.279 | 9.281 | 9.279 | 9.281 | 11 |
| 11th Sep 2026 (Fri) | 9.359 | 9.411 | 9.359 | 9.411 | 368 |
| 10th Sep 2026 (Thu) | 9.351 | 9.416 | 9.351 | 9.386 | 340 |
| 9th Sep 2026 (Wed) | 9.686 | 9.686 | 9.686 | 9.5015 | 51 |
| 8th Sep 2026 (Tue) | 9.525 | 9.55 | 9.525 | 9.6795 | 728 |
| 7th Sep 2026 (Mon) | 9.566 | 9.578 | 9.566 | 9.539 | 5 |
| 4th Sep 2026 (Fri) | 9.52 | 9.532 | 9.52 | 9.5365 | 856 |
| 3rd Sep 2026 (Thu) | 9.42 | 9.42 | 9.42 | 9.514 | 13 |
| 2nd Sep 2026 (Wed) | 9.389 | 9.416 | 9.389 | 9.382 | 46 |
| 1st Sep 2026 (Tue) | 9.572 | 9.607 | 9.545 | 9.5285 | 126 |
| 31st Aug 2026 (Mon) | 9.9175 | 9.9175 | 9.9175 | 9.9175 | 0 |
| 28th Aug 2026 (Fri) | 10.09 | 10.09 | 10.09 | 9.9175 | 96 |
| 27th Aug 2026 (Thu) | 9.9595 | 9.9685 | 9.9595 | 9.9685 | 5 |
| 26th Aug 2026 (Wed) | 9.925 | 9.9595 | 9.925 | 9.9595 | 1 |
| 25th Aug 2026 (Tue) | 9.941 | 9.95 | 9.903 | 9.925 | 19,589 |
| 24th Aug 2026 (Mon) | 9.934 | 9.934 | 9.934 | 9.934 | 1,306 |
| 21st Aug 2026 (Fri) | 10.092 | 10.119 | 10.092 | 10.119 | 50 |
| 20th Aug 2026 (Thu) | 10.198 | 10.198 | 10.092 | 10.092 | 394 |
| 19th Aug 2026 (Wed) | 10.112 | 10.13 | 10.07 | 10.13 | 1,326 |
| 18th Aug 2026 (Tue) | 10.41 | 10.442 | 10.41 | 10.369 | 20 |
| 17th Aug 2026 (Mon) | 10.548 | 10.548 | 10.466 | 10.466 | 407 |
| 14th Aug 2026 (Fri) | 10.499 | 10.499 | 10.443 | 10.443 | 1 |
| 13th Aug 2026 (Thu) | 10.71 | 10.71 | 10.499 | 10.499 | 0 |
| 12th Aug 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.71 | 126 |
| 11th Aug 2026 (Tue) | 10.664 | 10.664 | 10.664 | 10.639 | 477 |
| 10th Aug 2026 (Mon) | 10.583 | 10.583 | 10.468 | 10.468 | 8 |
| 7th Aug 2026 (Fri) | 10.508 | 10.562 | 10.508 | 10.583 | 404 |
| 6th Aug 2026 (Thu) | 10.296 | 10.434 | 10.234 | 10.324 | 1,441 |
| 5th Aug 2026 (Wed) | 10.52 | 10.548 | 10.41 | 10.353 | 1,045 |
| 4th Aug 2026 (Tue) | 10.258 | 10.334 | 10.258 | 10.355 | 19,163 |
| 3rd Aug 2026 (Mon) | 10.00 | 10.00 | 9.999 | 10.123 | 168 |
| 31st Jul 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.821 | 179 |
| 30th Jul 2026 (Thu) | 9.675 | 9.913 | 9.675 | 9.8865 | 22,848 |
| 29th Jul 2026 (Wed) | 9.669 | 9.669 | 9.591 | 9.591 | 1,951 |