| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.53 | 10.57 | 10.514 | 10.587 | 958 |
| 9th Jul 2026 (Thu) | 10.578 | 10.61 | 10.578 | 10.61 | 443 |
| 8th Jul 2026 (Wed) | 10.506 | 10.52 | 10.368 | 10.285 | 503 |
| 7th Jul 2026 (Tue) | 10.96 | 10.988 | 10.96 | 10.722 | 1,361 |
| 6th Jul 2026 (Mon) | 11.098 | 11.098 | 11.01 | 11.181 | 1,121 |
| 3rd Jul 2026 (Fri) | 11.206 | 11.218 | 11.206 | 11.173 | 1,004 |
| 2nd Jul 2026 (Thu) | 11.264 | 11.36 | 11.184 | 11.23 | 4,434 |
| 1st Jul 2026 (Wed) | 11.87 | 11.87 | 11.708 | 11.708 | 4 |
| 30th Jun 2026 (Tue) | 11.85 | 11.97 | 11.702 | 11.87 | 18,546 |
| 29th Jun 2026 (Mon) | 11.602 | 11.602 | 11.584 | 11.495 | 885 |
| 26th Jun 2026 (Fri) | 11.396 | 11.434 | 11.396 | 11.434 | 18 |
| 25th Jun 2026 (Thu) | 11.74 | 11.742 | 11.514 | 11.51 | 947 |
| 24th Jun 2026 (Wed) | 11.90 | 11.90 | 11.758 | 11.791 | 16,683 |
| 23rd Jun 2026 (Tue) | 12.062 | 12.062 | 11.946 | 11.891 | 18,153 |
| 22nd Jun 2026 (Mon) | 12.464 | 12.60 | 12.464 | 12.598 | 5,952 |
| 19th Jun 2026 (Fri) | 12.298 | 12.428 | 12.298 | 12.437 | 7,146 |
| 18th Jun 2026 (Thu) | 12.186 | 12.278 | 12.156 | 12.156 | 1,723 |
| 17th Jun 2026 (Wed) | 12.448 | 12.448 | 12.448 | 12.421 | 103 |
| 16th Jun 2026 (Tue) | 12.70 | 12.70 | 12.656 | 12.532 | 379 |
| 15th Jun 2026 (Mon) | 12.54 | 12.54 | 12.288 | 12.344 | 787 |
| 12th Jun 2026 (Fri) | 12.244 | 12.244 | 12.244 | 12.306 | 21 |
| 11th Jun 2026 (Thu) | 11.834 | 11.988 | 11.834 | 11.977 | 6,931 |
| 10th Jun 2026 (Wed) | 12.248 | 12.248 | 12.142 | 11.961 | 1,291 |
| 9th Jun 2026 (Tue) | 12.492 | 12.492 | 12.006 | 12.027 | 17,537 |
| 8th Jun 2026 (Mon) | 12.33 | 12.332 | 12.33 | 12.391 | 53 |
| 5th Jun 2026 (Fri) | 13.17 | 13.17 | 13.17 | 12.754 | 246 |
| 4th Jun 2026 (Thu) | 13.566 | 13.566 | 13.398 | 13.438 | 714 |
| 3rd Jun 2026 (Wed) | 13.928 | 13.994 | 13.708 | 13.787 | 18,489 |
| 2nd Jun 2026 (Tue) | 13.732 | 13.92 | 13.702 | 13.92 | 895 |
| 1st Jun 2026 (Mon) | 14.262 | 14.262 | 13.932 | 13.932 | 73 |
| 29th May 2026 (Fri) | 14.112 | 14.236 | 14.07 | 14.236 | 438 |
| 28th May 2026 (Thu) | 14.248 | 14.30 | 14.222 | 14.30 | 2,142 |
| 27th May 2026 (Wed) | 14.074 | 14.162 | 14.066 | 14.317 | 4,985 |
| 26th May 2026 (Tue) | 13.871 | 13.968 | 13.871 | 13.968 | 4 |
| 25th May 2026 (Mon) | 13.871 | 13.871 | 13.871 | 13.871 | 0 |
| 22nd May 2026 (Fri) | 13.652 | 13.792 | 13.652 | 13.871 | 30,647 |
| 21st May 2026 (Thu) | 13.41 | 13.41 | 13.302 | 13.42 | 367 |
| 20th May 2026 (Wed) | 13.112 | 13.476 | 13.112 | 13.476 | 13 |
| 19th May 2026 (Tue) | 13.418 | 13.418 | 13.01 | 13.112 | 165 |
| 18th May 2026 (Mon) | 13.55 | 13.582 | 13.502 | 13.331 | 622 |
| 15th May 2026 (Fri) | 13.25 | 13.298 | 13.21 | 13.427 | 104 |
| 14th May 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.528 | 311 |
| 13th May 2026 (Wed) | 13.428 | 13.45 | 13.408 | 13.638 | 385 |
| 12th May 2026 (Tue) | 13.348 | 13.348 | 13.074 | 13.051 | 255 |
| 11th May 2026 (Mon) | 13.224 | 13.45 | 13.208 | 13.492 | 819 |