| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.392 | SI Trade |
12:05:27 - 30-Apr-26 |
| Unknown* | 0 | $12.15227 | SI Trade Currency Conversion |
08:02:36 - 30-Apr-26 |
| Unknown* | 0 | $11.98744 | SI Trade Currency Conversion |
08:02:36 - 30-Apr-26 |
| Unknown* | 1 | $12.44242 | SI Trade Currency Conversion |
12:07:14 - 29-Apr-26 |
| Unknown* | 1 | $12.44242 | Currency Conversion OTC Trade |
12:00:39 - 29-Apr-26 |
| Unknown* | 1 | $12.44242 | SI Trade Currency Conversion |
12:00:39 - 29-Apr-26 |
| Unknown* | 2 | $12.44242 | SI Trade Currency Conversion |
12:00:39 - 29-Apr-26 |
| Unknown* | 2 | $12.44242 | SI Trade Currency Conversion |
11:59:48 - 29-Apr-26 |
| Unknown* | 2 | $12.42603 | SI Trade Currency Conversion |
11:16:23 - 29-Apr-26 |
| Unknown* | 0 | $12.39745 | SI Trade Currency Conversion |
08:55:36 - 29-Apr-26 |
| Unknown* | 0 | $12.39745 | SI Trade Currency Conversion |
08:55:31 - 29-Apr-26 |
| Buy* | 344 | $12.15 | Automatic Execution |
16:28:55 - 28-Apr-26 |
| Buy* | 4 | $12.17 | Automatic Execution |
16:23:33 - 28-Apr-26 |
| Unknown* | 0 | $12.182 | SI Trade |
15:20:33 - 28-Apr-26 |
| Buy* | 405 | $12.232 | Automatic Execution |
14:42:10 - 28-Apr-26 |
| Sell* | 11 | $12.194 | SI Trade |
14:31:44 - 28-Apr-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
13:02:34 - 28-Apr-26 |
| Sell* | 326 | $12.232 | Automatic Execution |
11:28:59 - 28-Apr-26 |
| Sell* | 326 | $12.234 | Automatic Execution |
11:28:02 - 28-Apr-26 |
| Buy* | 327 | $12.242 | Automatic Execution |
11:22:09 - 28-Apr-26 |
| Sell* | 326 | $12.24 | Automatic Execution |
11:20:26 - 28-Apr-26 |
| Sell* | 326 | $12.242 | Automatic Execution |
11:13:20 - 28-Apr-26 |
| Sell* | 326 | $12.242 | Automatic Execution |
11:09:05 - 28-Apr-26 |
| Sell* | 326 | $12.25 | Automatic Execution |
11:03:53 - 28-Apr-26 |
| Sell* | 326 | $12.256 | Automatic Execution |
10:59:11 - 28-Apr-26 |
| Sell* | 326 | $12.252 | Automatic Execution |
10:52:35 - 28-Apr-26 |
| Sell* | 327 | $12.252 | Automatic Execution |
10:49:17 - 28-Apr-26 |
| Sell* | 326 | $12.254 | Automatic Execution |
10:42:11 - 28-Apr-26 |
| Sell* | 326 | $12.252 | Automatic Execution |
10:39:44 - 28-Apr-26 |
| Sell* | 247 | $12.264 | Automatic Execution |
10:31:56 - 28-Apr-26 |
| Sell* | 79 | $12.264 | Automatic Execution |
10:31:56 - 28-Apr-26 |
| Sell* | 326 | $12.264 | Automatic Execution |
10:29:41 - 28-Apr-26 |
| Buy* | 326 | $12.28 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Buy* | 327 | $12.28 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Buy* | 326 | $12.28 | Automatic Execution |
10:12:35 - 28-Apr-26 |
| Buy* | 326 | $12.284 | Automatic Execution |
10:03:49 - 28-Apr-26 |
| Sell* | 326 | $12.282 | Automatic Execution |
10:02:26 - 28-Apr-26 |
| Sell* | 326 | $12.284 | Automatic Execution |
09:55:41 - 28-Apr-26 |
| Buy* | 326 | $12.284 | Automatic Execution |
09:51:59 - 28-Apr-26 |
| Sell* | 248 | $12.286 | Automatic Execution |
09:45:23 - 28-Apr-26 |
| Sell* | 78 | $12.286 | Automatic Execution |
09:45:23 - 28-Apr-26 |
| Sell* | 327 | $12.286 | Automatic Execution |
09:41:41 - 28-Apr-26 |
| Buy* | 326 | $12.286 | Automatic Execution |
09:32:09 - 28-Apr-26 |
| Buy* | 19 | $12.286 | Automatic Execution |
09:32:09 - 28-Apr-26 |
| Sell* | 326 | $12.284 | Automatic Execution |
09:29:44 - 28-Apr-26 |
| Sell* | 326 | $12.282 | Automatic Execution |
09:24:35 - 28-Apr-26 |
| Buy* | 327 | $12.282 | Automatic Execution |
09:16:44 - 28-Apr-26 |
| Sell* | 326 | $12.28 | Automatic Execution |
09:15:17 - 28-Apr-26 |
| Sell* | 326 | $12.288 | Automatic Execution |
09:09:02 - 28-Apr-26 |
| Sell* | 326 | $12.286 | Automatic Execution |
09:06:05 - 28-Apr-26 |
| Sell* | 20 | $12.29 | SI Trade |
09:02:44 - 28-Apr-26 |
| Sell* | 326 | $12.31 | Automatic Execution |
09:00:17 - 28-Apr-26 |
| Sell* | 305 | $12.304 | Automatic Execution |
08:53:32 - 28-Apr-26 |
| Sell* | 326 | $12.302 | Automatic Execution |
08:49:23 - 28-Apr-26 |
| Sell* | 22 | $12.304 | Automatic Execution |
08:48:23 - 28-Apr-26 |
| Sell* | 326 | $12.304 | Automatic Execution |
08:44:35 - 28-Apr-26 |
| Sell* | 326 | $12.318 | Automatic Execution |
08:38:56 - 28-Apr-26 |
| Sell* | 308 | $12.326 | Automatic Execution |
08:34:11 - 28-Apr-26 |
| Sell* | 18 | $12.33 | Automatic Execution |
08:33:47 - 28-Apr-26 |
| Sell* | 326 | $12.332 | Automatic Execution |
08:29:05 - 28-Apr-26 |
| Unknown* | 1 | $12.44694 | SI Trade Currency Conversion |
08:17:22 - 28-Apr-26 |
| Unknown* | 0 | $12.44928 | SI Trade Currency Conversion |
08:00:00 - 28-Apr-26 |
| Unknown* | 0 | $12.44928 | SI Trade Currency Conversion |
08:00:00 - 28-Apr-26 |
| Unknown* | 0 | $12.352 | SI Trade |
16:14:33 - 27-Apr-26 |
| Unknown* | 0 | $12.362 | SI Trade |
16:09:19 - 27-Apr-26 |
| Unknown* | 197 | $12.46415 | SI Trade Currency Conversion |
15:25:51 - 27-Apr-26 |
| Buy* | 1 | $12.398 | SI Trade |
14:50:38 - 27-Apr-26 |
| Buy* | 3 | $12.40 | SI Trade |
14:50:20 - 27-Apr-26 |
| Buy* | 3 | $12.40 | Automatic Execution |
14:50:20 - 27-Apr-26 |
| Buy* | 398 | $12.41 | Automatic Execution |
13:58:54 - 27-Apr-26 |
| Unknown* | 0 | $12.454 | SI Trade |
12:03:32 - 27-Apr-26 |
| Buy* | 3 | $12.452 | SI Trade |
11:56:40 - 27-Apr-26 |
| Buy* | 24 | $12.452 | Automatic Execution |
11:56:40 - 27-Apr-26 |
| Sell* | 3 | $12.42 | SI Trade |
11:56:02 - 27-Apr-26 |
| Sell* | 27 | $12.42 | Automatic Execution |
11:56:02 - 27-Apr-26 |
| Buy* | 2 | $12.448 | SI Trade |
11:37:27 - 27-Apr-26 |
| Sell* | 173 | $12.41 | Automatic Execution |
11:04:26 - 27-Apr-26 |
| Sell* | 377 | $12.416 | Automatic Execution |
11:04:26 - 27-Apr-26 |
| Sell* | 3 | $12.402 | Automatic Execution |
09:34:56 - 27-Apr-26 |
| Sell* | 1 | $12.402 | SI Trade |
09:34:53 - 27-Apr-26 |
| Sell* | 4 | $12.402 | SI Trade |
09:28:21 - 27-Apr-26 |
| Buy* | 2 | $12.442 | SI Trade |
09:16:02 - 27-Apr-26 |
| Buy* | 3 | $12.442 | SI Trade |
09:16:02 - 27-Apr-26 |
| Buy* | 3 | $12.442 | Automatic Execution |
09:16:02 - 27-Apr-26 |
| Sell* | 1 | $12.40 | SI Trade |
09:09:09 - 27-Apr-26 |
| Sell* | 5 | $12.40 | Automatic Execution |
09:09:09 - 27-Apr-26 |
| Buy* | 1 | $12.442 | SI Trade |
09:06:39 - 27-Apr-26 |
| Buy* | 9 | $12.442 | Automatic Execution |
09:06:39 - 27-Apr-26 |
| Buy* | 7 | $12.488 | Automatic Execution |
08:40:28 - 27-Apr-26 |
| Unknown* | 0 | $12.476 | SI Trade |
08:40:28 - 27-Apr-26 |
| Buy* | 7 | $12.486 | SI Trade |
08:40:28 - 27-Apr-26 |
| Buy* | 7 | $12.48 | Automatic Execution |
08:40:28 - 27-Apr-26 |
| Buy* | 4 | $12.498 | SI Trade |
08:40:28 - 27-Apr-26 |
| Buy* | 97 | $12.43 | Automatic Execution |
08:40:27 - 27-Apr-26 |
| Unknown* | 1 | $12.50402 | SI Trade Currency Conversion |
08:05:25 - 27-Apr-26 |
| Unknown* | 0 | $12.46649 | SI Trade Currency Conversion |
08:04:02 - 27-Apr-26 |
| Unknown* | 0 | $12.432 | SI Trade |
08:00:28 - 27-Apr-26 |
| Sell* | 5 | $12.372 | SI Trade |
08:00:00 - 27-Apr-26 |
| Sell* | 122 | $12.518 | Automatic Execution |
16:16:02 - 24-Apr-26 |
| Sell* | 392 | $12.564 | Automatic Execution |
16:08:11 - 24-Apr-26 |
| Sell* | 392 | $12.56 | Automatic Execution |
16:06:14 - 24-Apr-26 |
| Sell* | 392 | $12.56 | Automatic Execution |
16:05:44 - 24-Apr-26 |
| Buy* | 27 | $12.588 | Automatic Execution |
15:23:31 - 24-Apr-26 |
| Sell* | 1,097 | $12.574 | Automatic Execution |
15:13:22 - 24-Apr-26 |
| Unknown* | 0 | $12.66704 | SI Trade Currency Conversion |
15:05:31 - 24-Apr-26 |
| Unknown* | 0 | $12.64701 | SI Trade Currency Conversion |
15:05:12 - 24-Apr-26 |
| Sell* | 36 | $12.54 | Automatic Execution |
14:55:42 - 24-Apr-26 |
| Unknown* | 2 | $12.48589 | SI Trade Currency Conversion |
14:52:53 - 24-Apr-26 |
| Buy* | 6 | $12.622 | Automatic Execution |
14:52:49 - 24-Apr-26 |
| Sell* | 5 | $12.714 | Automatic Execution |
14:31:47 - 24-Apr-26 |
| Unknown* | 0 | $12.7661 | SI Trade Currency Conversion |
12:41:18 - 24-Apr-26 |
| Unknown* | 0 | $12.76377 | SI Trade Currency Conversion |
12:28:55 - 24-Apr-26 |
| Unknown* | 0 | $12.76377 | SI Trade Currency Conversion |
12:26:03 - 24-Apr-26 |
| Unknown* | 0 | $12.61198 | SI Trade Currency Conversion |
12:07:20 - 24-Apr-26 |
| Buy* | 160 | $12.6816 | Suspected BUY Trade |
11:54:57 - 24-Apr-26 |
| Unknown* | 0 | $12.74041 | SI Trade Currency Conversion |
11:29:40 - 24-Apr-26 |
| Unknown* | 0 | $12.682 | SI Trade |
10:33:30 - 24-Apr-26 |
| Buy* | 2 | $12.688 | SI Trade |
09:06:37 - 24-Apr-26 |
| Buy* | 280 | $12.718 | Automatic Execution |
08:33:28 - 24-Apr-26 |
| Buy* | 392 | $12.69 | Automatic Execution |
08:33:28 - 24-Apr-26 |
| Buy* | 2 | $12.712 | SI Trade |
08:26:17 - 24-Apr-26 |
| Buy* | 123 | $12.708 | Automatic Execution |
08:04:04 - 24-Apr-26 |
| Unknown* | 1 | $12.73808 | SI Trade Currency Conversion |
08:00:34 - 24-Apr-26 |
| Unknown* | 0 | $12.73808 | SI Trade Currency Conversion |
08:00:34 - 24-Apr-26 |
| Unknown* | 4 | $12.82719 | SI Trade Currency Conversion |
16:28:57 - 23-Apr-26 |
| Unknown* | 3 | $12.82719 | SI Trade Currency Conversion |
16:28:30 - 23-Apr-26 |
| Unknown* | 0 | $12.82485 | SI Trade Currency Conversion |
16:28:27 - 23-Apr-26 |
| Unknown* | 0 | $12.678 | SI Trade |
15:16:47 - 23-Apr-26 |
| Sell* | 2 | $12.638 | SI Trade |
14:54:00 - 23-Apr-26 |
| Unknown* | 0 | $12.604 | SI Trade |
14:30:41 - 23-Apr-26 |
| Sell* | 5 | $12.60 | SI Trade |
14:30:36 - 23-Apr-26 |
| Sell* | 4 | $12.60 | SI Trade |
14:30:32 - 23-Apr-26 |
| Unknown* | 0 | $12.62675 | SI Trade Currency Conversion |
13:47:37 - 23-Apr-26 |
| Unknown* | 0 | $12.62675 | SI Trade Currency Conversion |
13:47:37 - 23-Apr-26 |
| Unknown* | 1 | $12.60729 | SI Trade Currency Conversion |
12:02:12 - 23-Apr-26 |
| Unknown* | 0 | $12.60729 | SI Trade Currency Conversion |
12:01:47 - 23-Apr-26 |
| Unknown* | 0 | $12.4716 | SI Trade Currency Conversion |
11:27:33 - 23-Apr-26 |
| Unknown* | 1 | $12.60729 | SI Trade Currency Conversion |
11:27:33 - 23-Apr-26 |
| Unknown* | 0 | $12.60729 | SI Trade Currency Conversion |
11:27:33 - 23-Apr-26 |
| Buy* | 1 | $12.452 | SI Trade |
08:33:40 - 22-Apr-26 |
| Buy* | 186 | $12.424 | Automatic Execution |
16:07:18 - 21-Apr-26 |
| Sell* | 50 | $12.44 | Automatic Execution |
15:59:42 - 21-Apr-26 |
| Sell* | 402 | $12.478 | Automatic Execution |
15:10:50 - 21-Apr-26 |
| Unknown* | 0 | $12.67198 | SI Trade Currency Conversion |
13:29:13 - 21-Apr-26 |
| Unknown* | 1 | $12.40111 | SI Trade Currency Conversion |
13:21:50 - 21-Apr-26 |
| Unknown* | 1 | $12.3752 | SI Trade Currency Conversion |
13:14:19 - 21-Apr-26 |
| Unknown* | 6 | $12.37755 | SI Trade Currency Conversion |
13:14:13 - 21-Apr-26 |
| Unknown* | 2 | $12.37755 | SI Trade Currency Conversion |
13:14:13 - 21-Apr-26 |
| Unknown* | 10 | $12.37755 | SI Trade Currency Conversion |
13:14:13 - 21-Apr-26 |
| Unknown* | 9 | $12.40817 | SI Trade Currency Conversion |
13:14:07 - 21-Apr-26 |
| Unknown* | 14 | $12.40346 | SI Trade Currency Conversion |
13:01:15 - 21-Apr-26 |
| Unknown* | 0 | $12.518 | SI Trade |
12:05:35 - 21-Apr-26 |
| Buy* | 1 | $12.518 | SI Trade |
12:05:35 - 21-Apr-26 |
| Buy* | 7 | $12.518 | Automatic Execution |
12:05:35 - 21-Apr-26 |
| Unknown* | 6 | $12.38462 | SI Trade Currency Conversion |
11:50:27 - 21-Apr-26 |
| Buy* | 302 | $12.508 | Automatic Execution |
11:28:59 - 21-Apr-26 |
| Buy* | 301 | $12.508 | Automatic Execution |
11:28:00 - 21-Apr-26 |
| Sell* | 302 | $12.50 | Automatic Execution |
11:20:18 - 21-Apr-26 |
| Sell* | 302 | $12.502 | Automatic Execution |
11:10:21 - 21-Apr-26 |
| Sell* | 301 | $12.504 | Automatic Execution |
11:09:54 - 21-Apr-26 |
| Sell* | 302 | $12.506 | Automatic Execution |
11:00:42 - 21-Apr-26 |
| Sell* | 302 | $12.508 | Automatic Execution |
10:58:18 - 21-Apr-26 |
| Sell* | 302 | $12.506 | Automatic Execution |
10:53:03 - 21-Apr-26 |
| Sell* | 301 | $12.504 | Automatic Execution |
10:48:00 - 21-Apr-26 |
| Sell* | 302 | $12.502 | Automatic Execution |
10:42:42 - 21-Apr-26 |
| Sell* | 301 | $12.50 | Automatic Execution |
10:38:36 - 21-Apr-26 |
| Buy* | 302 | $12.50 | Automatic Execution |
10:32:00 - 21-Apr-26 |
| Sell* | 302 | $12.50 | Automatic Execution |
10:24:54 - 21-Apr-26 |
| Sell* | 302 | $12.502 | Automatic Execution |
10:22:09 - 21-Apr-26 |
| Buy* | 301 | $12.498 | Automatic Execution |
10:17:33 - 21-Apr-26 |
| Sell* | 302 | $12.496 | Automatic Execution |
10:08:06 - 21-Apr-26 |
| Buy* | 302 | $12.498 | Automatic Execution |
10:07:51 - 21-Apr-26 |
| Sell* | 302 | $12.504 | Automatic Execution |
10:01:06 - 21-Apr-26 |
| Sell* | 301 | $12.504 | Automatic Execution |
09:57:42 - 21-Apr-26 |
| Sell* | 302 | $12.50 | Automatic Execution |
09:49:11 - 21-Apr-26 |
| Sell* | 301 | $12.502 | Automatic Execution |
09:48:15 - 21-Apr-26 |
| Sell* | 302 | $12.49 | Automatic Execution |
09:40:24 - 21-Apr-26 |
| Buy* | 302 | $12.49 | Automatic Execution |
09:36:15 - 21-Apr-26 |
| Buy* | 301 | $12.488 | Automatic Execution |
09:32:24 - 21-Apr-26 |
| Sell* | 302 | $12.48 | Automatic Execution |
09:24:42 - 21-Apr-26 |
| Sell* | 302 | $12.482 | Automatic Execution |
09:21:33 - 21-Apr-26 |
| Buy* | 302 | $12.48 | Automatic Execution |
08:59:00 - 21-Apr-26 |
| Buy* | 265 | $12.482 | Automatic Execution |
08:54:51 - 21-Apr-26 |
| Buy* | 37 | $12.478 | Automatic Execution |
08:53:51 - 21-Apr-26 |
| Buy* | 301 | $12.478 | Automatic Execution |
08:51:12 - 21-Apr-26 |
| Buy* | 302 | $12.468 | Automatic Execution |
08:43:42 - 21-Apr-26 |
| Buy* | 302 | $12.466 | Automatic Execution |
08:39:57 - 21-Apr-26 |
| Buy* | 226 | $12.468 | Automatic Execution |
08:33:21 - 21-Apr-26 |
| Buy* | 301 | $12.468 | Automatic Execution |
08:29:09 - 21-Apr-26 |
| Buy* | 76 | $12.458 | Automatic Execution |
08:28:09 - 21-Apr-26 |
| Buy* | 302 | $12.458 | Automatic Execution |
08:23:57 - 21-Apr-26 |
| Buy* | 301 | $12.456 | Automatic Execution |
08:20:00 - 21-Apr-26 |
| Sell* | 302 | $12.432 | Automatic Execution |
08:13:46 - 21-Apr-26 |
| Unknown* | 0 | $12.3752 | SI Trade Currency Conversion |
08:04:00 - 21-Apr-26 |
| Unknown* | 0 | $12.50239 | SI Trade Currency Conversion |
08:04:00 - 21-Apr-26 |
| Unknown* | 0 | $12.452 | SI Trade |
15:39:52 - 20-Apr-26 |
| Unknown* | 0 | $12.45236 | SI Trade Currency Conversion |
12:00:29 - 20-Apr-26 |
| Unknown* | 1 | $12.45236 | SI Trade Currency Conversion |
11:59:05 - 20-Apr-26 |
| Unknown* | 4 | $12.45236 | Currency Conversion OTC Trade |
11:58:40 - 20-Apr-26 |
| Unknown* | 4 | $12.45236 | SI Trade Currency Conversion |
11:58:40 - 20-Apr-26 |