Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Solar Ucits (RAYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280 $10.514 Automatic Execution
 16:19:16 - 10-Jul-26
Buy* 220 $10.514 Automatic Execution
 16:08:50 - 10-Jul-26
Sell* 20 $10.57 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 1 $10.65128 SI Trade
Currency Conversion
 12:40:22 - 10-Jul-26
Buy* 220 $10.57 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 0 $10.60316 SI Trade
Currency Conversion
 09:20:47 - 10-Jul-26
Unknown* 3 $10.60316 SI Trade
Currency Conversion
 09:19:15 - 10-Jul-26
Unknown* 0 $10.574 SI Trade
 09:07:45 - 10-Jul-26
Unknown* 0 $10.572 SI Trade
 09:03:47 - 10-Jul-26
Sell* 212 $10.53 Automatic Execution
 08:41:08 - 10-Jul-26
Unknown* 0 $10.69481 SI Trade
Currency Conversion
 08:12:40 - 10-Jul-26
Unknown* 0 $10.69481 SI Trade
Currency Conversion
 08:04:48 - 10-Jul-26
Unknown* 1 $10.69481 SI Trade
Currency Conversion
 08:04:48 - 10-Jul-26
Unknown* 0 $10.69481 SI Trade
Currency Conversion
 08:04:48 - 10-Jul-26
Unknown* 0 $10.69481 SI Trade
Currency Conversion
 08:04:48 - 10-Jul-26
Buy* 1 $10.642 SI Trade
 08:00:03 - 10-Jul-26
Buy* 434 $10.61 Suspected BUY Trade
 16:35:04 - 09-Jul-26
Unknown* 0 $10.702 SI Trade
 15:47:10 - 09-Jul-26
Sell* 4 $10.578 Automatic Execution
 14:33:32 - 09-Jul-26
Unknown* 0 $10.538 SI Trade
 10:03:47 - 09-Jul-26
Unknown* 1 $10.53901 SI Trade
Currency Conversion
 09:10:42 - 09-Jul-26
Unknown* 0 $10.53215 SI Trade
Currency Conversion
 09:02:06 - 09-Jul-26
Unknown* 0 $10.51837 SI Trade
Currency Conversion
 09:02:00 - 09-Jul-26
Unknown* 0 $10.56 SI Trade
 09:01:58 - 09-Jul-26
Unknown* 0 $10.53076 SI Trade
Currency Conversion
 08:19:24 - 09-Jul-26
Unknown* 0 $10.43662 SI Trade
Currency Conversion
 08:19:08 - 09-Jul-26
Unknown* 3 $10.54358 SI Trade
Currency Conversion
 08:04:30 - 09-Jul-26
Unknown* 1 $10.53215 SI Trade
Currency Conversion
 08:00:01 - 09-Jul-26
Unknown* 0 $10.53215 SI Trade
Currency Conversion
 08:00:01 - 09-Jul-26
Unknown* 0 $10.53215 SI Trade
Currency Conversion
 08:00:01 - 09-Jul-26
Buy* 1 $10.466 SI Trade
 15:06:06 - 08-Jul-26
Unknown* 0 $10.68045 SI Trade
Currency Conversion
 14:34:05 - 08-Jul-26
Unknown* 0 $10.68168 SI Trade
Currency Conversion
 14:34:05 - 08-Jul-26
Unknown* 0 $10.68045 SI Trade
Currency Conversion
 14:34:05 - 08-Jul-26
Unknown* 0 $10.68168 SI Trade
Currency Conversion
 14:34:05 - 08-Jul-26
Unknown* 0 $10.68045 SI Trade
Currency Conversion
 14:34:04 - 08-Jul-26
Unknown* 0 $10.68045 SI Trade
Currency Conversion
 14:34:04 - 08-Jul-26
Unknown* 1 $10.76457 SI Trade
Currency Conversion
 14:34:04 - 08-Jul-26
Buy* 1 $10.45 SI Trade
 13:07:19 - 08-Jul-26
Buy* 1 $10.45 SI Trade
 13:07:17 - 08-Jul-26
Buy* 4 $10.45 Automatic Execution
 13:07:17 - 08-Jul-26
Unknown* 1 $10.47702 SI Trade
Currency Conversion
 13:05:00 - 08-Jul-26
Unknown* 0 $10.454 SI Trade
 12:58:36 - 08-Jul-26
Unknown* 0 $10.416 SI Trade
 12:54:50 - 08-Jul-26
Unknown* 1 $10.42679 SI Trade
Currency Conversion
 11:47:33 - 08-Jul-26
Unknown* 0 $10.32 SI Trade
 10:31:39 - 08-Jul-26
Buy* 49 $10.368 Automatic Execution
 10:13:28 - 08-Jul-26
Buy* 434 $10.52 Automatic Execution
 08:32:49 - 08-Jul-26
Unknown* 0 $10.506 SI Trade
 08:00:16 - 08-Jul-26
Buy* 2 $10.506 SI Trade
 08:00:15 - 08-Jul-26
Buy* 2 $10.506 Automatic Execution
 08:00:15 - 08-Jul-26
Buy* 2 $10.506 SI Trade
 08:00:13 - 08-Jul-26
Buy* 2 $10.506 Automatic Execution
 08:00:13 - 08-Jul-26
Buy* 2 $10.506 Suspected BUY Trade
 08:00:13 - 08-Jul-26
Unknown* 0 $10.506 SI Trade
 08:00:13 - 08-Jul-26
Unknown* 0 $10.52839 SI Trade
Currency Conversion
 08:00:00 - 08-Jul-26
Unknown* 0 $10.52839 SI Trade
Currency Conversion
 08:00:00 - 08-Jul-26
Unknown* 0 $10.754 SI Trade
 15:43:03 - 07-Jul-26
Unknown* 0 $11.0533 SI Trade
Currency Conversion
 12:48:07 - 07-Jul-26
Sell* 447 $10.988 Automatic Execution
 10:09:00 - 07-Jul-26
Unknown* 0 $11.018 SI Trade
 09:31:53 - 07-Jul-26
Sell* 447 $10.986 Automatic Execution
 08:54:00 - 07-Jul-26
Sell* 165 $10.974 Automatic Execution
 08:16:15 - 07-Jul-26
Sell* 70 $10.968 Automatic Execution
 08:08:03 - 07-Jul-26
Unknown* 0 $11.0533 SI Trade
Currency Conversion
 08:04:24 - 07-Jul-26
Unknown* 0 $11.00 SI Trade
 08:00:28 - 07-Jul-26
Unknown* 0 $10.96 SI Trade
 08:00:28 - 07-Jul-26
Sell* 232 $10.96 Uncrossing Trade
 08:00:28 - 07-Jul-26
Buy* 2 $11.162 SI Trade
 15:02:41 - 06-Jul-26
Buy* 10 $11.066 Automatic Execution
 14:55:01 - 06-Jul-26
Buy* 2 $11.066 Automatic Execution
 14:55:01 - 06-Jul-26
Sell* 447 $11.01 Automatic Execution
 14:35:07 - 06-Jul-26
Sell* 447 $11.018 Automatic Execution
 14:34:54 - 06-Jul-26
Sell* 2 $10.986 SI Trade
 14:28:21 - 06-Jul-26
Unknown* 1 $11.08429 SI Trade
Currency Conversion
 10:23:00 - 06-Jul-26
Unknown* 0 $11.042 SI Trade
 09:03:16 - 06-Jul-26
Unknown* 0 $11.04 SI Trade
 08:39:07 - 06-Jul-26
Unknown* 0 $10.994 SI Trade
 08:38:18 - 06-Jul-26
Unknown* 0 $11.08658 SI Trade
Currency Conversion
 08:20:02 - 06-Jul-26
Unknown* 0 $11.08658 SI Trade
Currency Conversion
 08:20:02 - 06-Jul-26
Buy* 205 $11.094 Automatic Execution
 08:05:10 - 06-Jul-26
Unknown* 0 $11.094 SI Trade
 08:04:42 - 06-Jul-26
Buy* 1 $11.098 Suspected BUY Trade
 08:00:29 - 06-Jul-26
Unknown* 0 $11.1643 SI Trade
Currency Conversion
 08:00:01 - 06-Jul-26
Unknown* 4 $10.82827 SI Trade
Currency Conversion
 08:00:01 - 06-Jul-26
Unknown* 0 $11.1643 SI Trade
Currency Conversion
 08:00:01 - 06-Jul-26
Sell* 946 $11.218 Automatic Execution
 14:17:11 - 03-Jul-26
Buy* 54 $11.206 Automatic Execution
 14:17:11 - 03-Jul-26
Unknown* 0 $11.09316 SI Trade
Currency Conversion
 12:00:00 - 03-Jul-26
Unknown* 1 $11.2167 SI Trade
Currency Conversion
 12:00:00 - 03-Jul-26
Unknown* 2 $11.09431 SI Trade
Currency Conversion
 11:11:27 - 03-Jul-26
Unknown* 0 $11.21784 SI Trade
Currency Conversion
 08:40:03 - 03-Jul-26
Unknown* 0 $11.21784 SI Trade
Currency Conversion
 08:40:03 - 03-Jul-26
Unknown* 1 $11.21784 SI Trade
Currency Conversion
 08:40:03 - 03-Jul-26
Unknown* 0 $11.21899 SI Trade
Currency Conversion
 08:40:03 - 03-Jul-26
Buy* 19 $11.188 Automatic Execution
 16:11:05 - 02-Jul-26
Buy* 107 $11.184 Automatic Execution
 16:11:05 - 02-Jul-26
Unknown* 2 $11.31208 SI Trade
Currency Conversion
 15:42:16 - 02-Jul-26
Unknown* 2 $11.31322 SI Trade
Currency Conversion
 15:42:12 - 02-Jul-26
Sell* 2 $11.452 SI Trade
 14:58:07 - 02-Jul-26
Sell* 328 $11.256 Automatic Execution
 10:29:15 - 02-Jul-26
Sell* 427 $11.354 Automatic Execution
 10:29:05 - 02-Jul-26
Sell* 427 $11.354 Automatic Execution
 10:29:00 - 02-Jul-26
Sell* 427 $11.356 Automatic Execution
 10:28:55 - 02-Jul-26
Sell* 427 $11.356 Automatic Execution
 10:28:50 - 02-Jul-26
Sell* 427 $11.36 Automatic Execution
 10:28:45 - 02-Jul-26
Unknown* 0 $11.256 SI Trade
 10:16:06 - 02-Jul-26
Buy* 328 $11.258 Automatic Execution
 10:15:30 - 02-Jul-26
Unknown* 0 $11.316 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 0 $11.33712 SI Trade
Currency Conversion
 08:00:00 - 02-Jul-26
Unknown* 0 $11.33712 SI Trade
Currency Conversion
 08:00:00 - 02-Jul-26
Unknown* 0 $11.33712 SI Trade
Currency Conversion
 08:00:00 - 02-Jul-26
Unknown* 1 $11.33712 SI Trade
Currency Conversion
 08:00:00 - 02-Jul-26
Unknown* 0 $11.666 SI Trade
 16:03:15 - 01-Jul-26
Unknown* 0 $11.644 SI Trade
 08:28:52 - 01-Jul-26
Unknown* 0 $11.6674 SI Trade
Currency Conversion
 08:04:06 - 01-Jul-26
Unknown* 0 $11.6674 SI Trade
Currency Conversion
 08:04:06 - 01-Jul-26
Unknown* 4 $11.66512 SI Trade
Currency Conversion
 08:00:01 - 01-Jul-26
Unknown* 0 $11.66512 SI Trade
Currency Conversion
 08:00:01 - 01-Jul-26
Buy* 412 $11.862 Automatic Execution
 16:23:01 - 30-Jun-26
Buy* 400 $11.97 Automatic Execution
 16:20:32 - 30-Jun-26
Buy* 434 $11.93 Automatic Execution
 13:39:00 - 30-Jun-26
Buy* 434 $11.932 Automatic Execution
 13:38:55 - 30-Jun-26
Buy* 434 $11.87 Automatic Execution
 12:24:53 - 30-Jun-26
Buy* 50 $11.91 Automatic Execution
 12:08:46 - 30-Jun-26
Unknown* 0 $11.866 SI Trade
 11:23:55 - 30-Jun-26
Sell* 211 $11.712 Automatic Execution
 10:59:58 - 30-Jun-26
Sell* 86 $11.712 Automatic Execution
 10:59:29 - 30-Jun-26
Sell* 172 $11.712 Automatic Execution
 10:59:03 - 30-Jun-26
Sell* 172 $11.71 Automatic Execution
 10:58:22 - 30-Jun-26
Sell* 86 $11.71 Automatic Execution
 10:57:25 - 30-Jun-26
Sell* 172 $11.706 Automatic Execution
 10:56:34 - 30-Jun-26
Sell* 86 $11.704 Automatic Execution
 10:55:41 - 30-Jun-26
Sell* 86 $11.708 Automatic Execution
 10:54:00 - 30-Jun-26
Sell* 172 $11.712 Automatic Execution
 10:53:23 - 30-Jun-26
Sell* 172 $11.71 Automatic Execution
 10:52:18 - 30-Jun-26
Sell* 86 $11.708 Automatic Execution
 10:51:33 - 30-Jun-26
Sell* 172 $11.708 Automatic Execution
 10:50:55 - 30-Jun-26
Sell* 172 $11.708 Automatic Execution
 10:49:56 - 30-Jun-26
Sell* 86 $11.708 Automatic Execution
 10:49:00 - 30-Jun-26
Sell* 172 $11.708 Automatic Execution
 10:48:11 - 30-Jun-26
Sell* 86 $11.708 Automatic Execution
 10:47:20 - 30-Jun-26
Sell* 172 $11.708 Automatic Execution
 10:46:41 - 30-Jun-26
Sell* 86 $11.708 Automatic Execution
 10:45:55 - 30-Jun-26
Sell* 172 $11.704 Automatic Execution
 10:44:51 - 30-Jun-26
Sell* 172 $11.704 Automatic Execution
 10:44:15 - 30-Jun-26
Sell* 86 $11.704 Automatic Execution
 10:43:07 - 30-Jun-26
Sell* 172 $11.704 Automatic Execution
 10:42:33 - 30-Jun-26
Sell* 86 $11.708 Automatic Execution
 10:41:31 - 30-Jun-26
Sell* 172 $11.708 Automatic Execution
 10:40:45 - 30-Jun-26
Sell* 86 $11.708 Automatic Execution
 10:39:50 - 30-Jun-26
Sell* 172 $11.708 Automatic Execution
 10:38:59 - 30-Jun-26
Sell* 86 $11.71 Automatic Execution
 10:38:18 - 30-Jun-26
Sell* 86 $11.708 Automatic Execution
 10:37:28 - 30-Jun-26
Sell* 172 $11.706 Automatic Execution
 10:36:47 - 30-Jun-26
Sell* 172 $11.702 Automatic Execution
 10:35:49 - 30-Jun-26
Sell* 172 $11.71 Automatic Execution
 10:35:01 - 30-Jun-26
Sell* 86 $11.712 Automatic Execution
 10:34:02 - 30-Jun-26
Sell* 86 $11.712 Automatic Execution
 10:33:15 - 30-Jun-26
Sell* 172 $11.71 Automatic Execution
 10:32:29 - 30-Jun-26
Sell* 172 $11.71 Automatic Execution
 10:31:41 - 30-Jun-26
Sell* 86 $11.71 Automatic Execution
 10:30:39 - 30-Jun-26
Sell* 82 $11.724 Automatic Execution
 10:29:58 - 30-Jun-26
Sell* 4 $11.724 Automatic Execution
 10:29:58 - 30-Jun-26
Sell* 172 $11.724 Automatic Execution
 10:29:12 - 30-Jun-26
Sell* 86 $11.724 Automatic Execution
 10:28:13 - 30-Jun-26
Sell* 172 $11.724 Automatic Execution
 10:27:30 - 30-Jun-26
Sell* 82 $11.722 Automatic Execution
 10:26:30 - 30-Jun-26
Sell* 4 $11.722 Automatic Execution
 10:26:30 - 30-Jun-26
Sell* 86 $11.722 Automatic Execution
 10:25:47 - 30-Jun-26
Sell* 82 $11.722 Automatic Execution
 10:25:07 - 30-Jun-26
Sell* 90 $11.722 Automatic Execution
 10:25:07 - 30-Jun-26
Sell* 172 $11.722 Automatic Execution
 10:24:13 - 30-Jun-26
Sell* 172 $11.722 Automatic Execution
 10:23:10 - 30-Jun-26
Sell* 172 $11.732 Automatic Execution
 10:21:45 - 30-Jun-26
Sell* 86 $11.736 Automatic Execution
 10:20:47 - 30-Jun-26
Sell* 172 $11.734 Automatic Execution
 10:20:04 - 30-Jun-26
Sell* 172 $11.734 Automatic Execution
 10:19:10 - 30-Jun-26
Sell* 86 $11.734 Automatic Execution
 10:18:13 - 30-Jun-26
Sell* 86 $11.73 Automatic Execution
 10:17:29 - 30-Jun-26
Sell* 86 $11.74 Automatic Execution
 10:16:37 - 30-Jun-26
Sell* 172 $11.742 Automatic Execution
 10:15:56 - 30-Jun-26
Sell* 172 $11.736 Automatic Execution
 10:15:01 - 30-Jun-26
Sell* 86 $11.736 Automatic Execution
 10:14:09 - 30-Jun-26
Sell* 86 $11.74 Automatic Execution
 10:13:23 - 30-Jun-26
Sell* 172 $11.74 Automatic Execution
 10:12:28 - 30-Jun-26
Sell* 86 $11.75 Automatic Execution
 10:11:37 - 30-Jun-26
Sell* 172 $11.75 Automatic Execution
 10:10:55 - 30-Jun-26
Sell* 86 $11.75 Automatic Execution
 10:09:56 - 30-Jun-26
Sell* 86 $11.75 Automatic Execution
 10:09:06 - 30-Jun-26
Sell* 172 $11.75 Automatic Execution
 10:08:25 - 30-Jun-26
Sell* 86 $11.75 Automatic Execution
 10:07:32 - 30-Jun-26
Sell* 172 $11.75 Automatic Execution
 10:06:35 - 30-Jun-26
Sell* 86 $11.75 Automatic Execution
 10:05:37 - 30-Jun-26
Sell* 86 $11.75 Automatic Execution
 10:05:00 - 30-Jun-26
Sell* 172 $11.75 Automatic Execution
 10:04:02 - 30-Jun-26
Sell* 86 $11.75 Automatic Execution
 10:03:17 - 30-Jun-26
Sell* 86 $11.75 Automatic Execution
 10:02:31 - 30-Jun-26
Sell* 172 $11.75 Automatic Execution
 10:01:36 - 30-Jun-26
Sell* 86 $11.734 Automatic Execution
 10:00:44 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84