Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Solar Ucits (RAYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.34589 SI Trade
Currency Conversion
 14:39:48 - 12-Jun-26
Unknown* 0 $12.16539 SI Trade
Currency Conversion
 14:09:05 - 12-Jun-26
Sell* 20 $12.244 Automatic Execution
 11:56:29 - 12-Jun-26
Unknown* 0 $12.32044 SI Trade
Currency Conversion
 11:05:53 - 12-Jun-26
Unknown* 0 $12.31581 SI Trade
Currency Conversion
 10:28:34 - 12-Jun-26
Unknown* 0 $12.11448 SI Trade
Currency Conversion
 09:00:32 - 12-Jun-26
Unknown* 0 $12.22556 SI Trade
Currency Conversion
 08:26:24 - 12-Jun-26
Unknown* 0 $12.22093 SI Trade
Currency Conversion
 08:04:10 - 12-Jun-26
Unknown* 1 $12.23944 SI Trade
Currency Conversion
 08:00:00 - 12-Jun-26
Unknown* 0 $12.23944 SI Trade
Currency Conversion
 08:00:00 - 12-Jun-26
Unknown* 0 $12.23944 SI Trade
Currency Conversion
 08:00:00 - 12-Jun-26
Unknown* 0 $12.212 SI Trade
 08:00:00 - 12-Jun-26
Buy* 1 $11.946 Automatic Execution
 16:18:13 - 11-Jun-26
Sell* 282 $11.988 Automatic Execution
 15:45:40 - 11-Jun-26
Sell* 418 $11.988 Automatic Execution
 15:45:35 - 11-Jun-26
Unknown* 0 $11.944 SI Trade
 15:22:16 - 11-Jun-26
Sell* 418 $11.94 Automatic Execution
 14:48:38 - 11-Jun-26
Sell* 418 $11.922 Automatic Execution
 14:47:44 - 11-Jun-26
Sell* 282 $11.886 Automatic Execution
 14:44:12 - 11-Jun-26
Sell* 418 $11.886 Automatic Execution
 14:44:07 - 11-Jun-26
Buy* 226 $11.902 Automatic Execution
 14:39:50 - 11-Jun-26
Buy* 418 $11.904 Automatic Execution
 14:39:45 - 11-Jun-26
Sell* 418 $11.90 Automatic Execution
 14:39:40 - 11-Jun-26
Buy* 418 $11.888 Automatic Execution
 14:39:35 - 11-Jun-26
Sell* 282 $11.918 Automatic Execution
 14:37:02 - 11-Jun-26
Buy* 418 $11.896 Automatic Execution
 14:36:57 - 11-Jun-26
Buy* 418 $11.892 Automatic Execution
 14:33:57 - 11-Jun-26
Buy* 418 $11.89 Automatic Execution
 14:33:40 - 11-Jun-26
Buy* 418 $11.87 Automatic Execution
 14:30:17 - 11-Jun-26
Buy* 418 $11.846 Automatic Execution
 14:29:15 - 11-Jun-26
Buy* 418 $11.846 Automatic Execution
 14:29:10 - 11-Jun-26
Buy* 418 $11.834 Automatic Execution
 14:29:05 - 11-Jun-26
Unknown* 0 $12.04393 SI Trade
Currency Conversion
 12:00:15 - 11-Jun-26
Unknown* 0 $11.968 SI Trade
 10:05:44 - 11-Jun-26
Unknown* 1 $12.02776 SI Trade
Currency Conversion
 09:32:04 - 11-Jun-26
Unknown* 1 $12.0139 SI Trade
Currency Conversion
 09:14:39 - 11-Jun-26
Unknown* 1 $11.84069 SI Trade
Currency Conversion
 08:33:17 - 11-Jun-26
Unknown* 2 $12.26102 SI Trade
Currency Conversion
 08:11:05 - 11-Jun-26
Buy* 1 $12.046 SI Trade
 08:02:18 - 11-Jun-26
Unknown* 0 $12.11552 SI Trade
Currency Conversion
 08:00:15 - 11-Jun-26
Unknown* 0 $12.11552 SI Trade
Currency Conversion
 08:00:15 - 11-Jun-26
Unknown* 0 $12.05 SI Trade
 08:00:15 - 11-Jun-26
Unknown* 0 $12.05 SI Trade
 16:01:07 - 10-Jun-26
Unknown* 4 $11.70592 SI Trade
Currency Conversion
 15:34:00 - 10-Jun-26
Unknown* 1 $12.15855 SI Trade
Currency Conversion
 14:28:01 - 10-Jun-26
Unknown* 0 $12.11005 SI Trade
Currency Conversion
 13:29:05 - 10-Jun-26
Unknown* 0 $12.21397 SI Trade
Currency Conversion
 09:14:57 - 10-Jun-26
Buy* 700 $12.142 Automatic Execution
 09:14:53 - 10-Jun-26
Unknown* 1 $12.17933 SI Trade
Currency Conversion
 09:14:52 - 10-Jun-26
Buy* 1 $12.248 Automatic Execution
 08:05:07 - 10-Jun-26
Unknown* 580 $12.07619 Currency Conversion
OTC Trade
 08:02:26 - 10-Jun-26
Unknown* 4 $12.35715 SI Trade
Currency Conversion
 08:00:17 - 10-Jun-26
Unknown* 0 $12.35715 SI Trade
Currency Conversion
 08:00:17 - 10-Jun-26
Unknown* 0 $12.294 SI Trade
 08:00:17 - 10-Jun-26
Unknown* 0 $12.1221 SI Trade
Currency Conversion
 16:24:38 - 09-Jun-26
Unknown* 1 $12.13838 SI Trade
Currency Conversion
 15:25:54 - 09-Jun-26
Unknown* 4 $12.14068 SI Trade
Currency Conversion
 15:16:29 - 09-Jun-26
Unknown* 0 $12.298 SI Trade
 15:12:15 - 09-Jun-26
Unknown* 0 $12.242 SI Trade
 15:07:33 - 09-Jun-26
Unknown* 7 $12.26068 SI Trade
Currency Conversion
 15:02:55 - 09-Jun-26
Unknown* 1 $12.46376 SI Trade
Currency Conversion
 14:16:07 - 09-Jun-26
Unknown* 0 $12.47068 SI Trade
Currency Conversion
 12:44:26 - 09-Jun-26
Unknown* 6 $12.47068 SI Trade
Currency Conversion
 12:44:23 - 09-Jun-26
Sell* 85 $12.356 Automatic Execution
 11:29:58 - 09-Jun-26
Sell* 40 $12.356 Automatic Execution
 11:29:52 - 09-Jun-26
Sell* 40 $12.356 Automatic Execution
 11:29:27 - 09-Jun-26
Sell* 80 $12.356 Automatic Execution
 11:29:07 - 09-Jun-26
Sell* 80 $12.356 Automatic Execution
 11:28:13 - 09-Jun-26
Sell* 80 $12.356 Automatic Execution
 11:27:37 - 09-Jun-26
Sell* 120 $12.356 Automatic Execution
 11:26:48 - 09-Jun-26
Sell* 80 $12.356 Automatic Execution
 11:25:54 - 09-Jun-26
Unknown* 0 $12.418 SI Trade
 11:25:05 - 09-Jun-26
Sell* 80 $12.356 Automatic Execution
 11:25:05 - 09-Jun-26
Sell* 120 $12.356 Automatic Execution
 11:24:13 - 09-Jun-26
Sell* 40 $12.342 Automatic Execution
 11:23:12 - 09-Jun-26
Sell* 120 $12.342 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 80 $12.342 Automatic Execution
 11:21:32 - 09-Jun-26
Sell* 120 $12.34 Automatic Execution
 11:20:45 - 09-Jun-26
Sell* 40 $12.342 Automatic Execution
 11:19:51 - 09-Jun-26
Sell* 120 $12.342 Automatic Execution
 11:19:02 - 09-Jun-26
Sell* 40 $12.342 Automatic Execution
 11:18:19 - 09-Jun-26
Sell* 80 $12.342 Automatic Execution
 11:17:38 - 09-Jun-26
Sell* 120 $12.34 Automatic Execution
 11:16:39 - 09-Jun-26
Sell* 80 $12.34 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 80 $12.34 Automatic Execution
 11:14:56 - 09-Jun-26
Sell* 80 $12.322 Automatic Execution
 11:14:10 - 09-Jun-26
Sell* 94 $12.322 Automatic Execution
 11:13:24 - 09-Jun-26
Sell* 26 $12.324 Automatic Execution
 11:13:24 - 09-Jun-26
Sell* 40 $12.324 Automatic Execution
 11:12:27 - 09-Jun-26
Sell* 120 $12.322 Automatic Execution
 11:11:48 - 09-Jun-26
Sell* 80 $12.322 Automatic Execution
 11:10:50 - 09-Jun-26
Sell* 40 $12.322 Automatic Execution
 11:09:59 - 09-Jun-26
Sell* 120 $12.322 Automatic Execution
 11:09:13 - 09-Jun-26
Sell* 80 $12.322 Automatic Execution
 11:08:28 - 09-Jun-26
Sell* 120 $12.322 Automatic Execution
 11:07:31 - 09-Jun-26
Unknown* 1 $12.47299 SI Trade
Currency Conversion
 11:07:00 - 09-Jun-26
Sell* 40 $12.36 Automatic Execution
 11:06:31 - 09-Jun-26
Sell* 120 $12.36 Automatic Execution
 11:05:55 - 09-Jun-26
Sell* 80 $12.36 Automatic Execution
 11:04:59 - 09-Jun-26
Sell* 80 $12.36 Automatic Execution
 11:04:08 - 09-Jun-26
Sell* 80 $12.362 Automatic Execution
 11:03:15 - 09-Jun-26
Sell* 40 $12.362 Automatic Execution
 11:02:25 - 09-Jun-26
Sell* 120 $12.36 Automatic Execution
 11:01:51 - 09-Jun-26
Sell* 80 $12.36 Automatic Execution
 11:00:48 - 09-Jun-26
Unknown* 4 $12.47299 SI Trade
Currency Conversion
 11:00:05 - 09-Jun-26
Sell* 80 $12.36 Automatic Execution
 10:59:56 - 09-Jun-26
Unknown* 4 $12.4753 SI Trade
Currency Conversion
 10:59:48 - 09-Jun-26
Sell* 80 $12.36 Automatic Execution
 10:59:19 - 09-Jun-26
Sell* 80 $12.36 Automatic Execution
 10:58:25 - 09-Jun-26
Sell* 80 $12.36 Automatic Execution
 10:57:34 - 09-Jun-26
Sell* 80 $12.36 Automatic Execution
 10:56:45 - 09-Jun-26
Sell* 120 $12.36 Automatic Execution
 10:55:48 - 09-Jun-26
Sell* 40 $12.36 Automatic Execution
 10:54:57 - 09-Jun-26
Sell* 120 $12.36 Automatic Execution
 10:54:18 - 09-Jun-26
Sell* 80 $12.346 Automatic Execution
 10:53:18 - 09-Jun-26
Sell* 80 $12.344 Automatic Execution
 10:52:26 - 09-Jun-26
Sell* 40 $12.344 Automatic Execution
 10:51:44 - 09-Jun-26
Sell* 80 $12.344 Automatic Execution
 10:51:00 - 09-Jun-26
Sell* 120 $12.344 Automatic Execution
 10:50:06 - 09-Jun-26
Sell* 80 $12.346 Automatic Execution
 10:49:14 - 09-Jun-26
Sell* 80 $12.346 Automatic Execution
 10:48:13 - 09-Jun-26
Sell* 40 $12.346 Automatic Execution
 10:47:39 - 09-Jun-26
Sell* 120 $12.348 Automatic Execution
 10:46:48 - 09-Jun-26
Unknown* 1 $12.47068 SI Trade
Currency Conversion
 10:46:37 - 09-Jun-26
Sell* 80 $12.36 Automatic Execution
 10:45:58 - 09-Jun-26
Sell* 80 $12.354 Automatic Execution
 10:44:58 - 09-Jun-26
Sell* 80 $12.352 Automatic Execution
 10:44:12 - 09-Jun-26
Sell* 40 $12.352 Automatic Execution
 10:43:14 - 09-Jun-26
Sell* 120 $12.352 Automatic Execution
 10:42:41 - 09-Jun-26
Sell* 80 $12.35 Automatic Execution
 10:41:41 - 09-Jun-26
Sell* 80 $12.348 Automatic Execution
 10:40:49 - 09-Jun-26
Sell* 80 $12.346 Automatic Execution
 10:40:04 - 09-Jun-26
Sell* 80 $12.35 Automatic Execution
 10:39:18 - 09-Jun-26
Sell* 80 $12.348 Automatic Execution
 10:38:18 - 09-Jun-26
Sell* 40 $12.35 Automatic Execution
 10:37:32 - 09-Jun-26
Sell* 120 $12.36 Automatic Execution
 10:36:48 - 09-Jun-26
Sell* 80 $12.36 Automatic Execution
 10:35:53 - 09-Jun-26
Sell* 80 $12.36 Automatic Execution
 10:34:57 - 09-Jun-26
Sell* 80 $12.36 Automatic Execution
 10:34:08 - 09-Jun-26
Sell* 80 $12.366 Automatic Execution
 10:33:23 - 09-Jun-26
Sell* 40 $12.366 Automatic Execution
 10:32:25 - 09-Jun-26
Sell* 80 $12.362 Automatic Execution
 10:31:48 - 09-Jun-26
Sell* 80 $12.36 Automatic Execution
 10:31:02 - 09-Jun-26
Sell* 80 $12.358 Automatic Execution
 10:30:10 - 09-Jun-26
Sell* 80 $12.372 Automatic Execution
 10:29:10 - 09-Jun-26
Sell* 80 $12.37 Automatic Execution
 10:28:27 - 09-Jun-26
Sell* 80 $12.368 Automatic Execution
 10:27:34 - 09-Jun-26
Sell* 40 $12.374 Automatic Execution
 10:26:50 - 09-Jun-26
Sell* 40 $12.374 Automatic Execution
 10:26:50 - 09-Jun-26
Sell* 80 $12.374 Automatic Execution
 10:26:00 - 09-Jun-26
Sell* 80 $12.374 Automatic Execution
 10:25:12 - 09-Jun-26
Sell* 80 $12.378 Automatic Execution
 10:24:13 - 09-Jun-26
Sell* 80 $12.378 Automatic Execution
 10:23:29 - 09-Jun-26
Sell* 40 $12.378 Automatic Execution
 10:22:43 - 09-Jun-26
Sell* 120 $12.376 Automatic Execution
 10:21:55 - 09-Jun-26
Sell* 80 $12.39 Automatic Execution
 10:21:04 - 09-Jun-26
Sell* 80 $12.388 Automatic Execution
 10:20:02 - 09-Jun-26
Sell* 80 $12.388 Automatic Execution
 10:19:25 - 09-Jun-26
Sell* 80 $12.388 Automatic Execution
 10:18:22 - 09-Jun-26
Sell* 40 $12.392 Automatic Execution
 10:17:34 - 09-Jun-26
Sell* 80 $12.392 Automatic Execution
 10:16:52 - 09-Jun-26
Sell* 80 $12.394 Automatic Execution
 10:15:56 - 09-Jun-26
Sell* 80 $12.39 Automatic Execution
 10:15:09 - 09-Jun-26
Sell* 80 $12.384 Automatic Execution
 10:14:21 - 09-Jun-26
Sell* 80 $12.384 Automatic Execution
 10:13:30 - 09-Jun-26
Sell* 80 $12.384 Automatic Execution
 10:12:32 - 09-Jun-26
Sell* 40 $12.396 Automatic Execution
 10:11:37 - 09-Jun-26
Sell* 80 $12.396 Automatic Execution
 10:11:05 - 09-Jun-26
Sell* 120 $12.396 Automatic Execution
 10:10:12 - 09-Jun-26
Sell* 40 $12.394 Automatic Execution
 10:09:10 - 09-Jun-26
Sell* 80 $12.394 Automatic Execution
 10:08:22 - 09-Jun-26
Sell* 80 $12.394 Automatic Execution
 10:07:35 - 09-Jun-26
Sell* 80 $12.394 Automatic Execution
 10:06:45 - 09-Jun-26
Sell* 40 $12.392 Automatic Execution
 10:05:56 - 09-Jun-26
Sell* 80 $12.392 Automatic Execution
 10:05:13 - 09-Jun-26
Sell* 120 $12.392 Automatic Execution
 10:04:25 - 09-Jun-26
Sell* 40 $12.402 Automatic Execution
 10:03:18 - 09-Jun-26
Sell* 80 $12.402 Automatic Execution
 10:02:32 - 09-Jun-26
Sell* 80 $12.398 Automatic Execution
 10:01:44 - 09-Jun-26
Sell* 80 $12.394 Automatic Execution
 10:01:01 - 09-Jun-26
Sell* 40 $12.39 Automatic Execution
 10:00:10 - 09-Jun-26
Sell* 80 $12.392 Automatic Execution
 09:59:21 - 09-Jun-26
Sell* 80 $12.392 Automatic Execution
 09:58:29 - 09-Jun-26
Sell* 80 $12.39 Automatic Execution
 09:57:34 - 09-Jun-26
Sell* 80 $12.39 Automatic Execution
 09:56:53 - 09-Jun-26
Sell* 40 $12.384 Automatic Execution
 09:56:08 - 09-Jun-26
Sell* 80 $12.398 Automatic Execution
 09:55:10 - 09-Jun-26
Sell* 40 $12.398 Automatic Execution
 09:54:23 - 09-Jun-26
Sell* 80 $12.406 Automatic Execution
 09:53:34 - 09-Jun-26
Sell* 80 $12.41 Automatic Execution
 09:52:39 - 09-Jun-26
Sell* 40 $12.412 Automatic Execution
 09:51:56 - 09-Jun-26
Sell* 80 $12.406 Automatic Execution
 09:51:01 - 09-Jun-26
Sell* 80 $12.418 Automatic Execution
 09:50:02 - 09-Jun-26
Sell* 40 $12.414 Automatic Execution
 09:49:13 - 09-Jun-26
Sell* 80 $12.414 Automatic Execution
 09:48:28 - 09-Jun-26
Sell* 40 $12.418 Automatic Execution
 09:47:30 - 09-Jun-26
Sell* 80 $12.418 Automatic Execution
 09:46:52 - 09-Jun-26
Sell* 80 $12.418 Automatic Execution
 09:46:03 - 09-Jun-26
Sell* 80 $12.424 Automatic Execution
 09:44:19 - 09-Jun-26
Sell* 40 $12.424 Automatic Execution
 09:43:37 - 09-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84