| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $10.80 | Automatic Execution |
14:03:36 - 12-Aug-26 |
| Unknown* | 0 | $10.8594 | SI Trade Currency Conversion |
13:37:42 - 12-Aug-26 |
| Unknown* | 0 | $10.85133 | SI Trade Currency Conversion |
12:48:54 - 12-Aug-26 |
| Unknown* | 0 | $10.73596 | SI Trade Currency Conversion |
10:50:29 - 12-Aug-26 |
| Unknown* | 5 | $10.73481 | SI Trade Currency Conversion |
10:45:30 - 12-Aug-26 |
| Unknown* | 0 | $10.82479 | SI Trade Currency Conversion |
08:35:32 - 12-Aug-26 |
| Unknown* | 0 | $10.82479 | SI Trade Currency Conversion |
08:27:04 - 12-Aug-26 |
| Sell* | 1 | $10.734 | SI Trade |
08:00:01 - 12-Aug-26 |
| Unknown* | 0 | $10.658 | SI Trade |
15:45:11 - 11-Aug-26 |
| Buy* | 477 | $10.664 | Automatic Execution |
12:07:22 - 11-Aug-26 |
| Unknown* | 0 | $10.618 | SI Trade |
08:54:21 - 11-Aug-26 |
| Unknown* | 1 | $10.52112 | SI Trade Currency Conversion |
16:21:49 - 10-Aug-26 |
| Unknown* | 0 | $10.5269 | SI Trade Currency Conversion |
15:42:11 - 10-Aug-26 |
| Buy* | 1 | $10.60 | SI Trade |
08:16:03 - 10-Aug-26 |
| Unknown* | 0 | $10.604 | SI Trade |
08:06:00 - 10-Aug-26 |
| Unknown* | 0 | $10.63895 | SI Trade Currency Conversion |
08:04:30 - 10-Aug-26 |
| Unknown* | 4 | $10.63895 | SI Trade Currency Conversion |
08:04:30 - 10-Aug-26 |
| Unknown* | 0 | $10.606 | SI Trade |
08:03:20 - 10-Aug-26 |
| Unknown* | 0 | $10.80684 | SI Trade Currency Conversion |
08:00:27 - 10-Aug-26 |
| Unknown* | 0 | $10.62512 | SI Trade Currency Conversion |
08:00:17 - 10-Aug-26 |
| Unknown* | 1 | $10.62971 | SI Trade Currency Conversion |
08:00:00 - 10-Aug-26 |
| Unknown* | 1 | $10.62971 | SI Trade Currency Conversion |
08:00:00 - 10-Aug-26 |
| Buy* | 1 | $10.568 | SI Trade |
16:06:33 - 07-Aug-26 |
| Buy* | 285 | $10.562 | Automatic Execution |
11:13:13 - 07-Aug-26 |
| Sell* | 115 | $10.508 | Automatic Execution |
08:31:38 - 07-Aug-26 |
| Unknown* | 0 | $10.5991 | SI Trade Currency Conversion |
08:00:01 - 07-Aug-26 |
| Unknown* | 2 | $10.48272 | SI Trade Currency Conversion |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $10.5991 | SI Trade Currency Conversion |
08:00:01 - 07-Aug-26 |
| Unknown* | 1 | $10.5991 | SI Trade Currency Conversion |
08:00:01 - 07-Aug-26 |
| Sell* | 46 | $10.324 | Uncrossing Trade |
16:35:12 - 06-Aug-26 |
| Sell* | 121 | $10.38 | SI Trade |
15:38:39 - 06-Aug-26 |
| Buy* | 17 | $10.434 | Automatic Execution |
15:38:39 - 06-Aug-26 |
| Buy* | 104 | $10.38 | Automatic Execution |
15:38:39 - 06-Aug-26 |
| Buy* | 121 | $10.38 | SI Trade |
15:38:39 - 06-Aug-26 |
| Buy* | 121 | $10.38 | Automatic Execution |
15:38:39 - 06-Aug-26 |
| Buy* | 121 | $10.38 | SI Trade |
15:38:36 - 06-Aug-26 |
| Buy* | 121 | $10.38 | Automatic Execution |
15:38:36 - 06-Aug-26 |
| Buy* | 121 | $10.38 | Automatic Execution |
15:38:36 - 06-Aug-26 |
| Buy* | 3 | $10.38 | SI Trade |
15:38:35 - 06-Aug-26 |
| Buy* | 3 | $10.38 | SI Trade |
15:38:35 - 06-Aug-26 |
| Buy* | 3 | $10.38 | Automatic Execution |
15:38:35 - 06-Aug-26 |
| Buy* | 3 | $10.38 | SI Trade |
15:38:35 - 06-Aug-26 |
| Buy* | 3 | $10.38 | Automatic Execution |
15:38:35 - 06-Aug-26 |
| Buy* | 3 | $10.38 | SI Trade |
15:38:34 - 06-Aug-26 |
| Buy* | 3 | $10.38 | Automatic Execution |
15:38:34 - 06-Aug-26 |
| Buy* | 3 | $10.38 | SI Trade |
15:38:34 - 06-Aug-26 |
| Buy* | 3 | $10.38 | Automatic Execution |
15:38:34 - 06-Aug-26 |
| Buy* | 1 | $10.38 | SI Trade |
15:38:33 - 06-Aug-26 |
| Buy* | 3 | $10.38 | Automatic Execution |
15:38:33 - 06-Aug-26 |
| Unknown* | 0 | $10.296 | SI Trade |
14:44:52 - 06-Aug-26 |
| Buy* | 211 | $10.266 | Result of RFQ |
14:06:28 - 06-Aug-26 |
| Unknown* | 0 | $10.18761 | SI Trade Currency Conversion |
13:31:00 - 06-Aug-26 |
| Sell* | 279 | $10.234 | Automatic Execution |
08:49:31 - 06-Aug-26 |
| Buy* | 22 | $10.302 | Automatic Execution |
08:00:37 - 06-Aug-26 |
| Buy* | 5 | $10.296 | Suspected BUY Trade |
08:00:27 - 06-Aug-26 |
| Unknown* | 0 | $10.33661 | SI Trade Currency Conversion |
08:00:06 - 06-Aug-26 |
| Unknown* | 0 | $10.398 | SI Trade |
15:03:44 - 05-Aug-26 |
| Sell* | 482 | $10.41 | Automatic Execution |
14:58:17 - 05-Aug-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
13:16:36 - 05-Aug-26 |
| Unknown* | 0 | $10.36406 | SI Trade Currency Conversion |
13:13:15 - 05-Aug-26 |
| Unknown* | 55 | $10.3629 | SI Trade Currency Conversion |
13:13:08 - 05-Aug-26 |
| Sell* | 249 | $10.442 | Automatic Execution |
12:07:24 - 05-Aug-26 |
| Unknown* | 0 | $10.58535 | SI Trade Currency Conversion |
11:53:28 - 05-Aug-26 |
| Unknown* | 0 | $10.58658 | SI Trade Currency Conversion |
11:53:27 - 05-Aug-26 |
| Unknown* | 0 | $10.58658 | SI Trade Currency Conversion |
11:46:57 - 05-Aug-26 |
| Unknown* | 0 | $10.57916 | SI Trade Currency Conversion |
11:46:56 - 05-Aug-26 |
| Unknown* | 0 | $10.57792 | SI Trade Currency Conversion |
11:46:12 - 05-Aug-26 |
| Sell* | 2 | $10.528 | Automatic Execution |
11:42:36 - 05-Aug-26 |
| Unknown* | 0 | $10.45059 | SI Trade Currency Conversion |
11:37:04 - 05-Aug-26 |
| Unknown* | 0 | $10.58211 | SI Trade Currency Conversion |
09:49:17 - 05-Aug-26 |
| Buy* | 60 | $10.548 | Automatic Execution |
09:25:59 - 05-Aug-26 |
| Unknown* | 0 | $10.58442 | SI Trade Currency Conversion |
09:00:58 - 05-Aug-26 |
| Unknown* | 0 | $10.48751 | SI Trade Currency Conversion |
08:58:36 - 05-Aug-26 |
| Unknown* | 0 | $10.59365 | SI Trade Currency Conversion |
08:43:39 - 05-Aug-26 |
| Unknown* | 2 | $10.59365 | SI Trade Currency Conversion |
08:43:36 - 05-Aug-26 |
| Unknown* | 2 | $10.59365 | SI Trade Currency Conversion |
08:43:18 - 05-Aug-26 |
| Unknown* | 2 | $10.59365 | SI Trade Currency Conversion |
08:42:58 - 05-Aug-26 |
| Unknown* | 2 | $10.59365 | SI Trade Currency Conversion |
08:42:48 - 05-Aug-26 |
| Unknown* | 2 | $10.59365 | SI Trade Currency Conversion |
08:42:45 - 05-Aug-26 |
| Buy* | 2 | $10.57 | SI Trade |
08:00:03 - 05-Aug-26 |
| Sell* | 85 | $10.52 | Uncrossing Trade |
08:00:03 - 05-Aug-26 |
| Unknown* | 0 | $10.354 | SI Trade |
16:21:17 - 04-Aug-26 |
| Buy* | 445 | $10.334 | Automatic Execution |
11:28:58 - 04-Aug-26 |
| Buy* | 445 | $10.324 | Automatic Execution |
11:27:16 - 04-Aug-26 |
| Buy* | 445 | $10.324 | Automatic Execution |
11:25:30 - 04-Aug-26 |
| Buy* | 445 | $10.304 | Automatic Execution |
11:18:40 - 04-Aug-26 |
| Buy* | 445 | $10.306 | Automatic Execution |
11:13:57 - 04-Aug-26 |
| Sell* | 445 | $10.302 | Automatic Execution |
11:09:32 - 04-Aug-26 |
| Sell* | 445 | $10.30 | Automatic Execution |
11:00:10 - 04-Aug-26 |
| Sell* | 445 | $10.302 | Automatic Execution |
10:59:31 - 04-Aug-26 |
| Sell* | 445 | $10.302 | Automatic Execution |
10:51:23 - 04-Aug-26 |
| Sell* | 445 | $10.304 | Automatic Execution |
10:49:13 - 04-Aug-26 |
| Sell* | 445 | $10.302 | Automatic Execution |
10:43:00 - 04-Aug-26 |
| Sell* | 445 | $10.302 | Automatic Execution |
10:38:17 - 04-Aug-26 |
| Sell* | 445 | $10.298 | Automatic Execution |
10:33:12 - 04-Aug-26 |
| Sell* | 445 | $10.296 | Automatic Execution |
10:28:08 - 04-Aug-26 |
| Sell* | 445 | $10.294 | Automatic Execution |
10:23:44 - 04-Aug-26 |
| Sell* | 445 | $10.296 | Automatic Execution |
10:14:09 - 04-Aug-26 |
| Sell* | 445 | $10.298 | Automatic Execution |
10:13:30 - 04-Aug-26 |
| Sell* | 445 | $10.304 | Automatic Execution |
10:06:11 - 04-Aug-26 |
| Unknown* | 0 | $10.34335 | SI Trade Currency Conversion |
10:04:24 - 04-Aug-26 |
| Sell* | 445 | $10.306 | Automatic Execution |
10:03:28 - 04-Aug-26 |
| Sell* | 445 | $10.31 | Automatic Execution |
09:55:46 - 04-Aug-26 |
| Sell* | 20 | $10.32 | Automatic Execution |
09:53:18 - 04-Aug-26 |
| Sell* | 445 | $10.312 | Automatic Execution |
09:53:11 - 04-Aug-26 |
| Sell* | 445 | $10.31 | Automatic Execution |
09:46:35 - 04-Aug-26 |
| Sell* | 445 | $10.318 | Automatic Execution |
09:40:45 - 04-Aug-26 |
| Sell* | 445 | $10.32 | Automatic Execution |
09:38:05 - 04-Aug-26 |
| Sell* | 445 | $10.33 | Automatic Execution |
09:28:34 - 04-Aug-26 |
| Sell* | 445 | $10.332 | Automatic Execution |
09:27:58 - 04-Aug-26 |
| Sell* | 445 | $10.33 | Automatic Execution |
09:21:26 - 04-Aug-26 |
| Sell* | 445 | $10.33 | Automatic Execution |
09:17:52 - 04-Aug-26 |
| Buy* | 445 | $10.328 | Automatic Execution |
09:11:17 - 04-Aug-26 |
| Buy* | 445 | $10.328 | Automatic Execution |
09:08:31 - 04-Aug-26 |
| Unknown* | 0 | $10.328 | SI Trade |
09:04:27 - 04-Aug-26 |
| Buy* | 445 | $10.314 | Automatic Execution |
09:01:00 - 04-Aug-26 |
| Buy* | 445 | $10.314 | Automatic Execution |
08:57:08 - 04-Aug-26 |
| Buy* | 445 | $10.30 | Automatic Execution |
08:52:32 - 04-Aug-26 |
| Buy* | 445 | $10.29 | Automatic Execution |
08:45:47 - 04-Aug-26 |
| Buy* | 445 | $10.292 | Automatic Execution |
08:42:05 - 04-Aug-26 |
| Buy* | 8 | $10.296 | Automatic Execution |
08:40:04 - 04-Aug-26 |
| Buy* | 445 | $10.29 | Automatic Execution |
08:35:33 - 04-Aug-26 |
| Buy* | 445 | $10.29 | Automatic Execution |
08:31:32 - 04-Aug-26 |
| Buy* | 445 | $10.284 | Automatic Execution |
08:27:00 - 04-Aug-26 |
| Buy* | 445 | $10.276 | Automatic Execution |
08:20:14 - 04-Aug-26 |
| Buy* | 445 | $10.282 | Automatic Execution |
08:16:13 - 04-Aug-26 |
| Buy* | 397 | $10.274 | Automatic Execution |
08:12:39 - 04-Aug-26 |
| Buy* | 493 | $10.262 | Automatic Execution |
08:11:38 - 04-Aug-26 |
| Unknown* | 0 | $10.258 | SI Trade |
08:00:08 - 04-Aug-26 |
| Unknown* | 0 | $10.258 | SI Trade |
08:00:08 - 04-Aug-26 |
| Buy* | 445 | $10.258 | Suspected BUY Trade |
08:00:08 - 04-Aug-26 |
| Unknown* | 1 | $10.2117 | SI Trade Currency Conversion |
16:24:50 - 03-Aug-26 |
| Unknown* | 1 | $10.21515 | SI Trade Currency Conversion |
16:24:25 - 03-Aug-26 |
| Unknown* | 1 | $10.21631 | SI Trade Currency Conversion |
16:23:51 - 03-Aug-26 |
| Unknown* | 0 | $10.01414 | SI Trade Currency Conversion |
13:15:36 - 03-Aug-26 |
| Unknown* | 0 | $9.927624 | SI Trade Currency Conversion |
13:15:23 - 03-Aug-26 |
| Buy* | 1 | $9.999 | Automatic Execution |
10:46:57 - 03-Aug-26 |
| Buy* | 4 | $9.999 | Automatic Execution |
10:41:07 - 03-Aug-26 |
| Unknown* | 0 | $10.002 | SI Trade |
08:05:43 - 03-Aug-26 |
| Unknown* | 0 | $10.008 | SI Trade |
08:00:26 - 03-Aug-26 |
| Buy* | 160 | $10.00 | Suspected BUY Trade |
08:00:26 - 03-Aug-26 |
| Unknown* | 0 | $9.930376 | SI Trade Currency Conversion |
08:00:00 - 03-Aug-26 |
| Sell* | 175 | $9.95 | Automatic Execution |
14:37:44 - 31-Jul-26 |
| Unknown* | 2 | $10.07354 | SI Trade Currency Conversion |
12:53:08 - 31-Jul-26 |
| Unknown* | 2 | $10.07239 | SI Trade Currency Conversion |
12:52:51 - 31-Jul-26 |
| Unknown* | 0 | $10.06433 | SI Trade Currency Conversion |
12:45:05 - 31-Jul-26 |
| Unknown* | 0 | $10.024 | SI Trade |
12:09:37 - 31-Jul-26 |
| Unknown* | 0 | $9.941159 | SI Trade Currency Conversion |
09:50:19 - 31-Jul-26 |
| Unknown* | 0 | $10.02864 | SI Trade Currency Conversion |
08:04:28 - 31-Jul-26 |
| Sell* | 20 | $9.882 | Automatic Execution |
15:56:17 - 30-Jul-26 |
| Buy* | 521 | $9.913 | Automatic Execution |
15:51:19 - 30-Jul-26 |
| Sell* | 150 | $9.818 | Automatic Execution |
14:43:22 - 30-Jul-26 |
| Sell* | 13,171 | $9.853 | Automatic Execution |
14:38:35 - 30-Jul-26 |
| Sell* | 4,629 | $9.853 | Automatic Execution |
14:38:35 - 30-Jul-26 |
| Buy* | 521 | $9.849 | Automatic Execution |
14:38:35 - 30-Jul-26 |
| Buy* | 521 | $9.743 | Automatic Execution |
12:49:21 - 30-Jul-26 |
| Buy* | 521 | $9.741 | Automatic Execution |
12:48:42 - 30-Jul-26 |
| Buy* | 521 | $9.729 | Automatic Execution |
12:16:05 - 30-Jul-26 |
| Buy* | 521 | $9.72 | Automatic Execution |
12:16:00 - 30-Jul-26 |
| Buy* | 521 | $9.699 | Automatic Execution |
12:15:55 - 30-Jul-26 |
| Buy* | 700 | $9.705 | Automatic Execution |
12:15:12 - 30-Jul-26 |
| Buy* | 521 | $9.675 | Automatic Execution |
12:15:12 - 30-Jul-26 |
| Unknown* | 1 | $9.623725 | SI Trade Currency Conversion |
12:00:45 - 30-Jul-26 |
| Unknown* | 3 | $9.676395 | SI Trade Currency Conversion |
08:04:32 - 30-Jul-26 |
| Unknown* | 0 | $9.676395 | SI Trade Currency Conversion |
08:04:32 - 30-Jul-26 |
| Unknown* | 6 | $9.78517 | SI Trade Currency Conversion |
08:00:02 - 30-Jul-26 |
| Sell* | 22 | $9.591 | Uncrossing Trade |
16:35:17 - 29-Jul-26 |
| Unknown* | 0 | $9.583 | SI Trade |
16:22:25 - 29-Jul-26 |
| Unknown* | 0 | $9.660703 | SI Trade Currency Conversion |
15:43:03 - 29-Jul-26 |
| Sell* | 1,896 | $9.61 | Automatic Execution |
15:26:30 - 29-Jul-26 |
| Unknown* | 0 | $9.69 | SI Trade |
14:47:34 - 29-Jul-26 |
| Unknown* | 0 | $9.705 | SI Trade |
13:30:53 - 29-Jul-26 |
| Sell* | 22 | $9.669 | Automatic Execution |
08:43:55 - 29-Jul-26 |
| Unknown* | 0 | $9.641 | SI Trade |
15:24:27 - 28-Jul-26 |
| Unknown* | 17 | $9.646906 | SI Trade Currency Conversion |
14:32:34 - 28-Jul-26 |
| Unknown* | 1 | $9.784573 | SI Trade Currency Conversion |
14:32:02 - 28-Jul-26 |
| Unknown* | 9 | $9.787986 | SI Trade Currency Conversion |
14:31:58 - 28-Jul-26 |
| Unknown* | 9 | $9.787986 | SI Trade Currency Conversion |
14:31:42 - 28-Jul-26 |
| Unknown* | 9 | $9.787986 | SI Trade Currency Conversion |
14:31:33 - 28-Jul-26 |
| Unknown* | 9 | $9.78571 | SI Trade Currency Conversion |
14:31:29 - 28-Jul-26 |
| Unknown* | 2 | $9.787986 | SI Trade Currency Conversion |
14:31:25 - 28-Jul-26 |
| Buy* | 5 | $9.777 | Automatic Execution |
14:30:16 - 28-Jul-26 |
| Buy* | 2 | $9.811 | SI Trade |
12:21:32 - 28-Jul-26 |
| Unknown* | 0 | $9.884694 | SI Trade Currency Conversion |
08:20:25 - 28-Jul-26 |
| Unknown* | 0 | $9.879953 | SI Trade Currency Conversion |
08:01:05 - 28-Jul-26 |
| Unknown* | 0 | $9.949545 | SI Trade Currency Conversion |
08:00:17 - 28-Jul-26 |
| Unknown* | 0 | $9.889 | SI Trade |
08:00:17 - 28-Jul-26 |
| Unknown* | 0 | $9.654 | SI Trade |
08:00:17 - 28-Jul-26 |
| Unknown* | 0 | $9.889 | SI Trade |
08:00:17 - 28-Jul-26 |
| Unknown* | 0 | $9.889627 | SI Trade Currency Conversion |
15:19:02 - 27-Jul-26 |
| Unknown* | 0 | $9.96181 | SI Trade Currency Conversion |
12:20:46 - 27-Jul-26 |
| Buy* | 1 | $10.026 | SI Trade |
10:31:15 - 27-Jul-26 |
| Buy* | 6 | $10.026 | Automatic Execution |
10:30:58 - 27-Jul-26 |
| Unknown* | 0 | $10.026 | SI Trade |
10:30:45 - 27-Jul-26 |
| Unknown* | 0 | $10.05727 | SI Trade Currency Conversion |
08:31:28 - 27-Jul-26 |
| Unknown* | 0 | $10.14508 | SI Trade Currency Conversion |
08:06:03 - 27-Jul-26 |
| Unknown* | 2 | $10.14508 | SI Trade Currency Conversion |
08:06:03 - 27-Jul-26 |
| Unknown* | 0 | $10.23543 | SI Trade Currency Conversion |
08:06:03 - 27-Jul-26 |
| Unknown* | 0 | $10.10 | SI Trade |
08:04:46 - 27-Jul-26 |
| Unknown* | 0 | $10.10 | SI Trade |
08:00:57 - 27-Jul-26 |