| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.845628 | SI Trade Currency Conversion |
16:22:52 - 28-Sep-26 |
| Unknown* | 1 | $8.845628 | SI Trade Currency Conversion |
16:22:30 - 28-Sep-26 |
| Unknown* | 0 | $8.846767 | SI Trade Currency Conversion |
16:22:22 - 28-Sep-26 |
| Unknown* | 1 | $8.880924 | SI Trade Currency Conversion |
16:08:57 - 28-Sep-26 |
| Unknown* | 1 | $8.903696 | SI Trade Currency Conversion |
14:36:27 - 28-Sep-26 |
| Unknown* | 0 | $8.950377 | SI Trade Currency Conversion |
14:31:39 - 28-Sep-26 |
| Unknown* | 1 | $8.910527 | SI Trade Currency Conversion |
08:28:58 - 28-Sep-26 |
| Unknown* | 24 | $8.843351 | SI Trade Currency Conversion |
08:04:08 - 28-Sep-26 |
| Unknown* | 0 | $8.967456 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $8.855875 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $8.883 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 1 | $8.933996 | SI Trade Currency Conversion |
11:03:29 - 25-Sep-26 |
| Sell* | 200 | $8.891 | Automatic Execution |
10:55:43 - 25-Sep-26 |
| Unknown* | 0 | $8.957 | SI Trade |
10:55:18 - 25-Sep-26 |
| Buy* | 1 | $8.925 | SI Trade |
10:55:13 - 25-Sep-26 |
| Buy* | 2 | $8.925 | Automatic Execution |
10:55:13 - 25-Sep-26 |
| Unknown* | 1 | $8.928311 | SI Trade Currency Conversion |
09:16:14 - 25-Sep-26 |
| Unknown* | 5 | $8.812344 | SI Trade Currency Conversion |
09:01:31 - 25-Sep-26 |
| Sell* | 563 | $8.879 | Automatic Execution |
08:08:55 - 25-Sep-26 |
| Unknown* | 1 | $8.913531 | SI Trade Currency Conversion |
08:07:50 - 25-Sep-26 |
| Unknown* | 0 | $8.938424 | SI Trade Currency Conversion |
08:01:14 - 25-Sep-26 |
| Unknown* | 0 | $8.938544 | SI Trade Currency Conversion |
08:00:01 - 25-Sep-26 |
| Unknown* | 1 | $8.938544 | SI Trade Currency Conversion |
08:00:01 - 25-Sep-26 |
| Unknown* | 1 | $8.928709 | SI Trade Currency Conversion |
16:20:45 - 24-Sep-26 |
| Unknown* | 0 | $8.867265 | SI Trade Currency Conversion |
15:20:38 - 24-Sep-26 |
| Unknown* | 5 | $8.872954 | SI Trade Currency Conversion |
14:54:40 - 24-Sep-26 |
| Unknown* | 0 | $9.034529 | SI Trade Currency Conversion |
14:41:28 - 24-Sep-26 |
| Unknown* | 0 | $9.034529 | SI Trade Currency Conversion |
14:41:14 - 24-Sep-26 |
| Sell* | 1 | $9.043 | Automatic Execution |
14:30:20 - 24-Sep-26 |
| Unknown* | 1 | $9.100524 | SI Trade Currency Conversion |
13:29:02 - 24-Sep-26 |
| Buy* | 1 | $9.075 | SI Trade |
11:54:27 - 24-Sep-26 |
| Buy* | 6 | $9.076 | Automatic Execution |
11:54:12 - 24-Sep-26 |
| Unknown* | 0 | $9.126309 | SI Trade Currency Conversion |
11:39:26 - 24-Sep-26 |
| Unknown* | 0 | $9.041391 | SI Trade Currency Conversion |
11:39:12 - 24-Sep-26 |
| Unknown* | 0 | $9.061 | SI Trade |
11:13:57 - 24-Sep-26 |
| Sell* | 70 | $9.035 | Automatic Execution |
09:36:26 - 24-Sep-26 |
| Sell* | 108 | $9.047 | Automatic Execution |
08:13:38 - 24-Sep-26 |
| Sell* | 37 | $9.046 | Automatic Execution |
08:13:29 - 24-Sep-26 |
| Unknown* | 0 | $9.069 | SI Trade |
08:01:08 - 24-Sep-26 |
| Buy* | 2 | $9.069 | Automatic Execution |
08:00:54 - 24-Sep-26 |
| Buy* | 2 | $9.069 | SI Trade |
08:00:53 - 24-Sep-26 |
| Unknown* | 0 | $9.111903 | SI Trade Currency Conversion |
08:00:00 - 24-Sep-26 |
| Sell* | 2 | $9.307 | Automatic Execution |
12:38:57 - 23-Sep-26 |
| Buy* | 530 | $9.314 | Automatic Execution |
12:21:47 - 23-Sep-26 |
| Unknown* | 0 | $9.347 | SI Trade |
08:50:30 - 23-Sep-26 |
| Unknown* | 0 | $9.292509 | SI Trade Currency Conversion |
08:31:33 - 23-Sep-26 |
| Unknown* | 2 | $9.292509 | SI Trade Currency Conversion |
08:31:25 - 23-Sep-26 |
| Unknown* | 1 | $9.39995 | SI Trade Currency Conversion |
08:11:20 - 23-Sep-26 |
| Unknown* | 0 | $9.406808 | SI Trade Currency Conversion |
08:04:18 - 23-Sep-26 |
| Unknown* | 0 | $9.406808 | SI Trade Currency Conversion |
08:04:18 - 23-Sep-26 |
| Buy* | 1 | $9.363 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | $9.295938 | SI Trade Currency Conversion |
08:00:01 - 23-Sep-26 |
| Unknown* | 1 | $9.405665 | SI Trade Currency Conversion |
08:00:01 - 23-Sep-26 |
| Sell* | 2 | $9.422 | Automatic Execution |
14:32:22 - 22-Sep-26 |
| Unknown* | 1 | $9.440236 | SI Trade Currency Conversion |
10:26:46 - 22-Sep-26 |
| Unknown* | 0 | $9.443678 | SI Trade Currency Conversion |
08:06:00 - 22-Sep-26 |
| Unknown* | 0 | $9.443678 | SI Trade Currency Conversion |
08:06:00 - 22-Sep-26 |
| Unknown* | 1 | $9.442531 | SI Trade Currency Conversion |
08:05:58 - 22-Sep-26 |
| Unknown* | 0 | $9.442531 | SI Trade Currency Conversion |
08:05:57 - 22-Sep-26 |
| Unknown* | 0 | $9.392 | SI Trade |
08:03:43 - 22-Sep-26 |
| Unknown* | 111 | $9.353592 | SI Trade Currency Conversion |
16:20:32 - 21-Sep-26 |
| Unknown* | 0 | $9.366 | SI Trade |
15:10:56 - 21-Sep-26 |
| Buy* | 1 | $9.416 | SI Trade |
14:27:20 - 21-Sep-26 |
| Unknown* | 1 | $9.435077 | SI Trade Currency Conversion |
13:00:47 - 21-Sep-26 |
| Unknown* | 0 | $9.402 | SI Trade |
11:14:02 - 21-Sep-26 |
| Buy* | 3 | $9.402 | Automatic Execution |
11:13:58 - 21-Sep-26 |
| Unknown* | 0 | $9.402 | SI Trade |
11:12:51 - 21-Sep-26 |
| Unknown* | 0 | $9.326048 | SI Trade Currency Conversion |
10:06:32 - 21-Sep-26 |
| Unknown* | 1 | $9.410976 | SI Trade Currency Conversion |
09:09:29 - 21-Sep-26 |
| Unknown* | 2 | $9.410976 | SI Trade Currency Conversion |
09:09:27 - 21-Sep-26 |
| Unknown* | 2 | $9.410976 | SI Trade Currency Conversion |
09:09:26 - 21-Sep-26 |
| Unknown* | 21 | $9.410976 | SI Trade Currency Conversion |
09:09:23 - 21-Sep-26 |
| Unknown* | 0 | $9.265 | SI Trade |
16:03:23 - 18-Sep-26 |
| Sell* | 24 | $9.38 | Automatic Execution |
14:34:49 - 18-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
13:36:17 - 18-Sep-26 |
| Buy* | 191 | $9.384 | Automatic Execution |
13:07:19 - 18-Sep-26 |
| Buy* | 543 | $9.388 | Automatic Execution |
12:58:16 - 18-Sep-26 |
| Unknown* | 0 | $9.442309 | SI Trade Currency Conversion |
11:43:00 - 18-Sep-26 |
| Sell* | 489 | $9.376 | Automatic Execution |
08:14:17 - 18-Sep-26 |
| Unknown* | 0 | $9.431973 | SI Trade Currency Conversion |
08:04:35 - 18-Sep-26 |
| Unknown* | 0 | $9.431973 | SI Trade Currency Conversion |
08:04:35 - 18-Sep-26 |
| Unknown* | 1 | $9.519253 | SI Trade Currency Conversion |
08:00:02 - 18-Sep-26 |
| Buy* | 123 | $9.206 | Suspected BUY Trade |
16:35:12 - 17-Sep-26 |
| Unknown* | 1 | $9.215468 | SI Trade Currency Conversion |
16:29:27 - 17-Sep-26 |
| Unknown* | 2 | $9.216615 | SI Trade Currency Conversion |
16:29:22 - 17-Sep-26 |
| Unknown* | 0 | $9.058737 | SI Trade Currency Conversion |
10:50:59 - 17-Sep-26 |
| Unknown* | 0 | $9.105447 | SI Trade Currency Conversion |
09:15:40 - 17-Sep-26 |
| Unknown* | 3 | $9.106593 | SI Trade Currency Conversion |
09:15:14 - 17-Sep-26 |
| Unknown* | 0 | $9.106593 | SI Trade Currency Conversion |
09:13:30 - 17-Sep-26 |
| Unknown* | 1 | $9.115761 | SI Trade Currency Conversion |
09:10:25 - 17-Sep-26 |
| Unknown* | 0 | $9.115761 | SI Trade Currency Conversion |
08:30:32 - 17-Sep-26 |
| Unknown* | 0 | $9.056166 | SI Trade Currency Conversion |
08:30:31 - 17-Sep-26 |
| Sell* | 123 | $9.079 | Automatic Execution |
08:13:50 - 17-Sep-26 |
| Unknown* | 0 | $9.123784 | SI Trade Currency Conversion |
08:04:03 - 17-Sep-26 |
| Unknown* | 1 | $9.208325 | SI Trade Currency Conversion |
14:42:48 - 16-Sep-26 |
| Unknown* | 0 | $9.243 | SI Trade |
08:13:16 - 16-Sep-26 |
| Unknown* | 0 | $9.275261 | SI Trade Currency Conversion |
08:00:00 - 16-Sep-26 |
| Unknown* | 2 | $9.216989 | SI Trade Currency Conversion |
15:48:01 - 15-Sep-26 |
| Unknown* | 3 | $9.218143 | SI Trade Currency Conversion |
15:47:59 - 15-Sep-26 |
| Unknown* | 1 | $9.218143 | SI Trade Currency Conversion |
15:47:59 - 15-Sep-26 |
| Unknown* | 3 | $9.215835 | SI Trade Currency Conversion |
15:47:54 - 15-Sep-26 |
| Unknown* | 3 | $9.216989 | SI Trade Currency Conversion |
15:47:53 - 15-Sep-26 |
| Unknown* | 1 | $9.216989 | SI Trade Currency Conversion |
15:47:53 - 15-Sep-26 |
| Unknown* | 3 | $9.222758 | SI Trade Currency Conversion |
15:47:47 - 15-Sep-26 |
| Unknown* | 3 | $9.225065 | SI Trade Currency Conversion |
15:47:47 - 15-Sep-26 |
| Unknown* | 4 | $9.225065 | SI Trade Currency Conversion |
15:47:47 - 15-Sep-26 |
| Unknown* | 3 | $9.225065 | SI Trade Currency Conversion |
15:47:42 - 15-Sep-26 |
| Unknown* | 2 | $9.226219 | SI Trade Currency Conversion |
15:47:42 - 15-Sep-26 |
| Unknown* | 2 | $9.227373 | SI Trade Currency Conversion |
15:47:32 - 15-Sep-26 |
| Unknown* | 2 | $9.227373 | SI Trade Currency Conversion |
15:47:32 - 15-Sep-26 |
| Unknown* | 2 | $9.228526 | SI Trade Currency Conversion |
15:47:29 - 15-Sep-26 |
| Unknown* | 2 | $9.228526 | SI Trade Currency Conversion |
15:47:29 - 15-Sep-26 |
| Unknown* | 2 | $9.22968 | SI Trade Currency Conversion |
15:47:20 - 15-Sep-26 |
| Unknown* | 2 | $9.22968 | SI Trade Currency Conversion |
15:47:20 - 15-Sep-26 |
| Unknown* | 2 | $9.228526 | SI Trade Currency Conversion |
15:47:06 - 15-Sep-26 |
| Unknown* | 2 | $9.22968 | SI Trade Currency Conversion |
15:47:06 - 15-Sep-26 |
| Unknown* | 2 | $9.22968 | SI Trade Currency Conversion |
15:41:58 - 15-Sep-26 |
| Unknown* | 0 | $9.22968 | SI Trade Currency Conversion |
15:41:58 - 15-Sep-26 |
| Unknown* | 1 | $9.22968 | SI Trade Currency Conversion |
15:41:58 - 15-Sep-26 |
| Unknown* | 0 | $9.240063 | SI Trade Currency Conversion |
09:08:05 - 15-Sep-26 |
| Unknown* | 2 | $9.241217 | SI Trade Currency Conversion |
09:07:45 - 15-Sep-26 |
| Unknown* | 0 | $9.241217 | SI Trade Currency Conversion |
09:07:45 - 15-Sep-26 |
| Unknown* | 0 | $9.150074 | SI Trade Currency Conversion |
08:29:21 - 15-Sep-26 |
| Unknown* | 0 | $9.159972 | SI Trade Currency Conversion |
08:29:16 - 15-Sep-26 |
| Sell* | 23 | $9.189 | Automatic Execution |
08:02:00 - 15-Sep-26 |
| Unknown* | 1 | $9.263138 | SI Trade Currency Conversion |
08:00:08 - 15-Sep-26 |
| Unknown* | 0 | $9.318516 | SI Trade Currency Conversion |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | $9.278 | SI Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | $9.15 | SI Trade |
08:00:00 - 15-Sep-26 |
| Sell* | 4 | $9.281 | Uncrossing Trade |
16:35:11 - 14-Sep-26 |
| Unknown* | 1 | $9.303486 | SI Trade Currency Conversion |
14:30:00 - 14-Sep-26 |
| Unknown* | 1 | $9.311586 | SI Trade Currency Conversion |
13:04:23 - 14-Sep-26 |
| Unknown* | 0 | $9.322 | SI Trade Currency Conversion |
12:36:20 - 14-Sep-26 |
| Unknown* | 0 | $9.279 | SI Trade |
11:42:01 - 14-Sep-26 |
| Unknown* | 0 | $9.28 | SI Trade |
11:42:01 - 14-Sep-26 |
| Buy* | 4 | $9.279 | Automatic Execution |
11:42:00 - 14-Sep-26 |
| Unknown* | 0 | $9.273 | SI Trade |
10:59:03 - 14-Sep-26 |
| Unknown* | 0 | $9.332415 | SI Trade Currency Conversion |
10:56:00 - 14-Sep-26 |
| Sell* | 1 | $9.235 | SI Trade |
10:55:29 - 14-Sep-26 |
| Buy* | 32 | $9.411 | Suspected BUY Trade |
16:35:16 - 11-Sep-26 |
| Unknown* | 0 | $9.316924 | SI Trade Currency Conversion |
15:36:40 - 11-Sep-26 |
| Unknown* | 0 | $9.412054 | SI Trade Currency Conversion |
08:11:21 - 11-Sep-26 |
| Unknown* | 3 | $9.412054 | SI Trade Currency Conversion |
08:11:18 - 11-Sep-26 |
| Unknown* | 0 | $9.412054 | SI Trade Currency Conversion |
08:11:08 - 11-Sep-26 |
| Unknown* | 0 | $9.412054 | SI Trade Currency Conversion |
08:11:08 - 11-Sep-26 |
| Sell* | 333 | $9.359 | Automatic Execution |
08:08:24 - 11-Sep-26 |
| Unknown* | 0 | $9.395 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | $9.407189 | SI Trade Currency Conversion |
14:46:00 - 10-Sep-26 |
| Unknown* | 1 | $9.408353 | SI Trade Currency Conversion |
14:44:09 - 10-Sep-26 |
| Unknown* | 1 | $9.408353 | SI Trade Currency Conversion |
14:44:09 - 10-Sep-26 |
| Unknown* | 1 | $9.41068 | SI Trade Currency Conversion |
14:43:16 - 10-Sep-26 |
| Unknown* | 0 | $9.400207 | SI Trade Currency Conversion |
14:43:16 - 10-Sep-26 |
| Unknown* | 0 | $9.400207 | SI Trade Currency Conversion |
14:43:16 - 10-Sep-26 |
| Unknown* | 1 | $9.399043 | SI Trade Currency Conversion |
14:43:12 - 10-Sep-26 |
| Unknown* | 0 | $9.400207 | SI Trade Currency Conversion |
14:43:12 - 10-Sep-26 |
| Buy* | 125 | $9.39 | Automatic Execution |
13:43:20 - 10-Sep-26 |
| Buy* | 3 | $9.405 | Automatic Execution |
13:36:25 - 10-Sep-26 |
| Buy* | 200 | $9.416 | Automatic Execution |
13:32:33 - 10-Sep-26 |
| Unknown* | 0 | $9.523557 | SI Trade Currency Conversion |
08:13:50 - 10-Sep-26 |
| Unknown* | 1 | $9.574759 | SI Trade Currency Conversion |
08:04:17 - 10-Sep-26 |
| Unknown* | 0 | $9.574759 | SI Trade Currency Conversion |
08:04:17 - 10-Sep-26 |
| Unknown* | 3 | $9.574759 | SI Trade Currency Conversion |
08:04:17 - 10-Sep-26 |
| Sell* | 2 | $9.351 | Automatic Execution |
08:01:14 - 10-Sep-26 |
| Unknown* | 2 | $9.617815 | SI Trade Currency Conversion |
08:00:16 - 10-Sep-26 |
| Unknown* | 0 | $9.35 | SI Trade |
08:00:16 - 10-Sep-26 |
| Unknown* | 0 | $9.607901 | SI Trade Currency Conversion |
15:35:18 - 09-Sep-26 |
| Unknown* | 0 | $9.644425 | SI Trade Currency Conversion |
15:13:29 - 09-Sep-26 |
| Unknown* | 1 | $9.707233 | SI Trade Currency Conversion |
09:26:46 - 09-Sep-26 |
| Buy* | 50 | $9.686 | Automatic Execution |
08:14:31 - 09-Sep-26 |
| Unknown* | 0 | $9.707233 | SI Trade Currency Conversion |
08:00:01 - 09-Sep-26 |
| Unknown* | 0 | $9.655 | SI Trade |
15:06:16 - 08-Sep-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:57:50 - 08-Sep-26 |
| Buy* | 91 | $9.53 | Automatic Execution |
14:11:18 - 08-Sep-26 |
| Buy* | 9 | $9.53 | Automatic Execution |
13:00:04 - 08-Sep-26 |
| Sell* | 524 | $9.525 | Automatic Execution |
11:36:38 - 08-Sep-26 |
| Unknown* | 0 | $9.620684 | SI Trade Currency Conversion |
08:04:22 - 08-Sep-26 |
| Unknown* | 4 | $9.620684 | SI Trade Currency Conversion |
08:04:16 - 08-Sep-26 |
| Unknown* | 0 | $9.620684 | SI Trade Currency Conversion |
08:04:15 - 08-Sep-26 |
| Unknown* | 0 | $9.620684 | SI Trade Currency Conversion |
08:04:15 - 08-Sep-26 |
| Buy* | 3 | $9.578 | Automatic Execution |
09:00:35 - 07-Sep-26 |
| Unknown* | 0 | $9.585 | SI Trade |
08:29:39 - 07-Sep-26 |
| Unknown* | 0 | $9.577 | SI Trade |
08:05:21 - 07-Sep-26 |
| Unknown* | 0 | $9.569 | SI Trade |
08:02:28 - 07-Sep-26 |
| Buy* | 2 | $9.566 | Suspected BUY Trade |
08:00:27 - 07-Sep-26 |
| Sell* | 344 | $9.532 | Automatic Execution |
14:43:32 - 04-Sep-26 |
| Sell* | 506 | $9.52 | Automatic Execution |
14:38:38 - 04-Sep-26 |
| Buy* | 2 | $9.56 | SI Trade |
14:30:39 - 04-Sep-26 |
| Unknown* | 2 | $9.577352 | SI Trade Currency Conversion |
08:05:05 - 04-Sep-26 |
| Unknown* | 0 | $9.577352 | SI Trade Currency Conversion |
08:04:00 - 04-Sep-26 |
| Unknown* | 0 | $9.577352 | SI Trade Currency Conversion |
08:04:00 - 04-Sep-26 |
| Unknown* | 2 | $9.577352 | SI Trade Currency Conversion |
08:04:00 - 04-Sep-26 |
| Unknown* | 7 | $9.395693 | Currency Conversion Negotiated Trade |
13:28:44 - 03-Sep-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
11:37:48 - 03-Sep-26 |
| Unknown* | 1 | $9.472838 | SI Trade Currency Conversion |
09:35:01 - 03-Sep-26 |
| Unknown* | 0 | $9.451 | SI Trade |
08:00:00 - 03-Sep-26 |
| Unknown* | 0 | $9.479796 | SI Trade Currency Conversion |
08:00:00 - 03-Sep-26 |
| Unknown* | 0 | $9.398 | SI Trade |
14:58:45 - 02-Sep-26 |
| Buy* | 3 | $9.416 | SI Trade |
14:41:47 - 02-Sep-26 |
| Buy* | 25 | $9.416 | Automatic Execution |
14:41:47 - 02-Sep-26 |
| Unknown* | 1 | $9.308792 | SI Trade Currency Conversion |
13:58:56 - 02-Sep-26 |