| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 1,463.00p | SI Trade |
16:27:01 - 31-Jul-25 |
| Buy* | 5 | 1,472.00p | SI Trade |
16:03:39 - 31-Jul-25 |
| Unknown* | 0 | 1,479.60p | SI Trade |
15:26:35 - 31-Jul-25 |
| Buy* | 24 | 1,479.57p | Suspected BUY Trade |
15:22:15 - 31-Jul-25 |
| Unknown* | 0 | 1,479.60p | SI Trade |
15:18:02 - 31-Jul-25 |
| Sell* | 13 | 1,476.12p | Negotiated Trade |
15:16:46 - 31-Jul-25 |
| Unknown* | 0 | 1,479.40p | SI Trade |
15:16:03 - 31-Jul-25 |
| Unknown* | 0 | 1,486.80p | SI Trade |
14:58:21 - 31-Jul-25 |
| Unknown* | 0 | 1,481.40p | SI Trade |
13:47:16 - 31-Jul-25 |
| Buy* | 3 | 1,474.20p | Automatic Execution |
12:43:03 - 31-Jul-25 |
| Sell* | 68 | 1,469.25p | Negotiated Trade |
12:20:45 - 31-Jul-25 |
| Unknown* | 0 | 1,474.80p | SI Trade |
12:01:02 - 31-Jul-25 |
| Sell* | 1 | 1,467.80p | Automatic Execution |
11:02:58 - 31-Jul-25 |
| Sell* | 18 | 1,467.80p | Automatic Execution |
11:02:58 - 31-Jul-25 |
| Buy* | 5 | 1,477.00p | Automatic Execution |
10:49:24 - 31-Jul-25 |
| Buy* | 134 | 1,473.846p | Suspected BUY Trade |
10:45:25 - 31-Jul-25 |
| Sell* | 1 | 1,469.40p | Automatic Execution |
10:14:28 - 31-Jul-25 |
| Unknown* | 0 | 1,467.40p | SI Trade |
08:54:08 - 31-Jul-25 |
| Sell* | 4 | 1,467.40p | Automatic Execution |
08:54:08 - 31-Jul-25 |
| Sell* | 1 | 1,467.00p | Automatic Execution |
08:33:40 - 31-Jul-25 |
| Unknown* | 0 | 1,475.20p | SI Trade |
08:14:45 - 31-Jul-25 |
| Sell* | 9 | 1,452.00p | SI Trade |
08:08:24 - 31-Jul-25 |
| Buy* | 1 | 1,477.40p | SI Trade |
08:06:42 - 31-Jul-25 |
| Buy* | 1 | 1,477.60p | SI Trade |
08:03:35 - 31-Jul-25 |
| Buy* | 3 | 1,477.60p | SI Trade |
08:03:35 - 31-Jul-25 |
| Unknown* | 0 | 1,477.60p | SI Trade |
08:03:35 - 31-Jul-25 |
| Unknown* | 0 | 1,477.60p | SI Trade |
08:03:35 - 31-Jul-25 |
| Unknown* | 0 | 1,477.60p | SI Trade |
08:03:35 - 31-Jul-25 |
| Unknown* | 0 | 1,459.60p | SI Trade |
08:03:35 - 31-Jul-25 |
| Unknown* | 0 | 1,477.60p | SI Trade |
08:03:35 - 31-Jul-25 |
| Sell* | 114 | 1,485.028p | Negotiated Trade |
15:48:53 - 30-Jul-25 |
| Buy* | 11 | 1,484.60p | SI Trade |
15:33:53 - 30-Jul-25 |
| Buy* | 15 | 1,484.60p | SI Trade |
15:33:27 - 30-Jul-25 |
| Buy* | 186 | 1,484.60p | Automatic Execution |
15:33:27 - 30-Jul-25 |
| Sell* | 50 | 1,482.60p | Automatic Execution |
15:18:36 - 30-Jul-25 |
| Sell* | 19 | 1,483.89p | Negotiated Trade |
15:17:00 - 30-Jul-25 |
| Sell* | 1 | 1,488.60p | Automatic Execution |
14:51:54 - 30-Jul-25 |
| Buy* | 6 | 1,498.00p | SI Trade |
14:31:37 - 30-Jul-25 |
| Sell* | 1 | 1,500.00p | Automatic Execution |
14:31:37 - 30-Jul-25 |
| Buy* | 2 | 1,507.40p | SI Trade |
13:39:28 - 30-Jul-25 |
| Buy* | 5 | 1,506.60p | SI Trade |
13:36:27 - 30-Jul-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
13:01:20 - 30-Jul-25 |
| Unknown* | 0 | 1,508.20p | SI Trade |
12:03:42 - 30-Jul-25 |
| Buy* | 13 | 1,508.60p | SI Trade |
10:56:05 - 30-Jul-25 |
| Sell* | 1 | 1,503.00p | Automatic Execution |
10:42:36 - 30-Jul-25 |
| Buy* | 1 | 1,510.20p | Automatic Execution |
09:12:06 - 30-Jul-25 |
| Buy* | 1 | 1,510.00p | Automatic Execution |
09:12:06 - 30-Jul-25 |
| Sell* | 13 | 1,502.00p | SI Trade |
09:00:29 - 30-Jul-25 |
| Unknown* | 0 | 1,512.40p | SI Trade |
08:11:17 - 30-Jul-25 |
| Unknown* | 0 | 1,512.40p | SI Trade |
08:11:17 - 30-Jul-25 |
| Buy* | 55 | 1,515.40p | Automatic Execution |
08:03:31 - 30-Jul-25 |
| Buy* | 245 | 1,515.40p | Automatic Execution |
08:03:31 - 30-Jul-25 |
| Buy* | 736 | 1,514.80p | Automatic Execution |
08:03:31 - 30-Jul-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:02:02 - 30-Jul-25 |
| Unknown* | 0 | 1,502.80p | SI Trade |
08:02:02 - 30-Jul-25 |
| Buy* | 3 | 1,508.00p | SI Trade |
08:02:02 - 30-Jul-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:02:02 - 30-Jul-25 |
| Buy* | 1,987 | 1,509.686p | Suspected BUY Trade |
16:29:42 - 29-Jul-25 |
| Sell* | 589 | 1,512.80p | Automatic Execution |
16:06:07 - 29-Jul-25 |
| Sell* | 728 | 1,512.80p | Automatic Execution |
16:06:07 - 29-Jul-25 |
| Sell* | 300 | 1,513.40p | Automatic Execution |
16:06:07 - 29-Jul-25 |
| Buy* | 6 | 1,518.60p | SI Trade |
16:03:20 - 29-Jul-25 |
| Sell* | 3 | 1,512.00p | SI Trade |
15:57:54 - 29-Jul-25 |
| Buy* | 1 | 1,522.80p | Automatic Execution |
15:52:12 - 29-Jul-25 |
| Sell* | 300 | 1,519.20p | Automatic Execution |
15:49:42 - 29-Jul-25 |
| Buy* | 16 | 1,526.20p | SI Trade |
15:34:09 - 29-Jul-25 |
| Buy* | 7 | 1,524.20p | SI Trade |
15:32:20 - 29-Jul-25 |
| Sell* | 9 | 1,517.20p | SI Trade |
14:56:40 - 29-Jul-25 |
| Unknown* | 0 | 1,539.20p | SI Trade |
13:38:05 - 29-Jul-25 |
| Sell* | 421 | 1,535.03p | Negotiated Trade |
12:21:29 - 29-Jul-25 |
| Sell* | 1 | 1,535.00p | Automatic Execution |
11:24:05 - 29-Jul-25 |
| Sell* | 9 | 1,535.00p | Automatic Execution |
11:24:05 - 29-Jul-25 |
| Buy* | 1 | 1,537.80p | Automatic Execution |
09:18:51 - 29-Jul-25 |
| Unknown* | 0 | 1,535.80p | SI Trade |
08:13:56 - 29-Jul-25 |
| Sell* | 76 | 1,527.70p | Negotiated Trade |
08:07:44 - 29-Jul-25 |
| Unknown* | 0 | 1,524.00p | SI Trade |
08:02:41 - 29-Jul-25 |
| Unknown* | 0 | 1,524.00p | SI Trade |
08:02:41 - 29-Jul-25 |
| Buy* | 1 | 1,537.60p | SI Trade |
08:02:41 - 29-Jul-25 |
| Buy* | 3 | 1,537.60p | SI Trade |
08:02:41 - 29-Jul-25 |
| Unknown* | 0 | 1,537.60p | SI Trade |
08:02:41 - 29-Jul-25 |
| Unknown* | 0 | 1,537.60p | SI Trade |
08:02:41 - 29-Jul-25 |
| Sell* | 1,424 | 1,510.89p | Negotiated Trade |
16:27:59 - 28-Jul-25 |
| Buy* | 593 | 1,514.40p | Automatic Execution |
15:54:11 - 28-Jul-25 |
| Buy* | 300 | 1,513.20p | Automatic Execution |
15:54:11 - 28-Jul-25 |
| Sell* | 16 | 1,498.00p | SI Trade |
14:34:56 - 28-Jul-25 |
| Buy* | 80 | 1,507.752p | Suspected BUY Trade |
14:34:30 - 28-Jul-25 |
| Unknown* | 0 | 1,518.80p | SI Trade |
14:30:59 - 28-Jul-25 |
| Unknown* | 0 | 1,520.60p | SI Trade |
14:30:34 - 28-Jul-25 |
| Unknown* | 0 | 1,520.60p | SI Trade |
14:30:34 - 28-Jul-25 |
| Buy* | 56 | 1,520.20p | SI Trade |
14:20:28 - 28-Jul-25 |
| Buy* | 6 | 1,520.80p | SI Trade |
13:52:19 - 28-Jul-25 |
| Sell* | 5 | 1,520.00p | Automatic Execution |
12:37:42 - 28-Jul-25 |
| Unknown* | 0 | 1,527.80p | SI Trade |
10:17:44 - 28-Jul-25 |
| Buy* | 1 | 1,528.40p | SI Trade |
10:05:23 - 28-Jul-25 |
| Unknown* | 0 | 1,523.20p | SI Trade |
09:42:38 - 28-Jul-25 |
| Unknown* | 0 | 1,524.60p | SI Trade |
09:29:35 - 28-Jul-25 |
| Buy* | 32 | 1,524.657p | Suspected BUY Trade |
09:08:06 - 28-Jul-25 |
| Unknown* | 0 | 1,527.20p | SI Trade |
08:59:21 - 28-Jul-25 |
| Unknown* | 0 | 1,525.60p | SI Trade |
08:42:46 - 28-Jul-25 |
| Unknown* | 0 | 1,527.20p | SI Trade |
08:29:28 - 28-Jul-25 |
| Buy* | 1 | 1,527.20p | Automatic Execution |
08:18:28 - 28-Jul-25 |
| Sell* | 1 | 1,517.60p | SI Trade |
08:07:08 - 28-Jul-25 |
| Buy* | 12 | 1,528.80p | SI Trade |
08:07:08 - 28-Jul-25 |
| Unknown* | 0 | 1,528.80p | SI Trade |
08:07:08 - 28-Jul-25 |
| Unknown* | 0 | 1,528.80p | SI Trade |
08:07:08 - 28-Jul-25 |
| Sell* | 14 | 1,517.60p | SI Trade |
08:07:08 - 28-Jul-25 |
| Unknown* | 0 | 1,528.80p | SI Trade |
08:07:08 - 28-Jul-25 |
| Unknown* | 0 | 1,528.80p | SI Trade |
08:07:08 - 28-Jul-25 |
| Unknown* | 0 | 1,528.80p | SI Trade |
08:07:08 - 28-Jul-25 |
| Buy* | 10 | 1,528.80p | SI Trade |
08:07:08 - 28-Jul-25 |
| Unknown* | 0 | 1,528.80p | SI Trade |
08:07:08 - 28-Jul-25 |
| Buy* | 1 | 1,528.80p | SI Trade |
08:07:08 - 28-Jul-25 |
| Unknown* | 0 | 1,528.80p | SI Trade |
08:07:08 - 28-Jul-25 |
| Unknown* | 0 | 1,528.80p | SI Trade |
08:07:08 - 28-Jul-25 |
| Unknown* | 0 | 1,528.80p | SI Trade |
08:07:08 - 28-Jul-25 |
| Sell* | 1 | 1,517.60p | Automatic Execution |
08:06:32 - 28-Jul-25 |
| Buy* | 139 | 1,529.80p | Suspected BUY Trade |
08:00:09 - 28-Jul-25 |
| Buy* | 1 | 1,520.00p | Automatic Execution |
16:16:38 - 25-Jul-25 |
| Buy* | 4 | 1,520.00p | Automatic Execution |
16:16:38 - 25-Jul-25 |
| Sell* | 48 | 1,516.20p | SI Trade |
15:41:53 - 25-Jul-25 |
| Unknown* | 0 | 1,518.00p | SI Trade |
15:31:03 - 25-Jul-25 |
| Unknown* | 0 | 1,521.20p | SI Trade |
15:22:26 - 25-Jul-25 |
| Buy* | 500 | 1,522.18p | Suspected BUY Trade |
14:26:58 - 25-Jul-25 |
| Sell* | 1 | 1,520.00p | Automatic Execution |
13:59:06 - 25-Jul-25 |
| Buy* | 164 | 1,520.40p | Suspected BUY Trade |
13:20:28 - 25-Jul-25 |
| Unknown* | 0 | 1,516.80p | SI Trade |
12:51:51 - 25-Jul-25 |
| Unknown* | 0 | 1,522.60p | SI Trade |
12:35:04 - 25-Jul-25 |
| Sell* | 273 | 1,519.131p | Negotiated Trade |
12:21:40 - 25-Jul-25 |
| Unknown* | 0 | 1,515.80p | SI Trade |
11:06:48 - 25-Jul-25 |
| Sell* | 37 | 1,515.80p | SI Trade |
10:58:58 - 25-Jul-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:50:33 - 25-Jul-25 |
| Unknown* | 0 | 1,518.60p | SI Trade |
09:07:48 - 25-Jul-25 |
| Unknown* | 0 | 1,520.20p | SI Trade |
08:29:59 - 25-Jul-25 |
| Unknown* | 0 | 1,522.20p | SI Trade |
08:00:44 - 25-Jul-25 |
| Unknown* | 0 | 1,522.20p | SI Trade |
08:00:44 - 25-Jul-25 |
| Buy* | 1 | 1,522.20p | SI Trade |
08:00:44 - 25-Jul-25 |
| Buy* | 34 | 1,522.20p | SI Trade |
08:00:44 - 25-Jul-25 |
| Buy* | 27 | 1,522.20p | SI Trade |
08:00:44 - 25-Jul-25 |
| Buy* | 149 | 1,522.20p | Automatic Execution |
08:00:44 - 25-Jul-25 |
| Buy* | 1 | 1,524.88p | Suspected BUY Trade |
15:21:53 - 24-Jul-25 |
| Buy* | 6 | 1,528.00p | SI Trade |
14:52:37 - 24-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
13:06:57 - 24-Jul-25 |
| Sell* | 6 | 1,524.40p | Automatic Execution |
13:02:11 - 24-Jul-25 |
| Buy* | 300 | 1,535.00p | Automatic Execution |
13:01:31 - 24-Jul-25 |
| Buy* | 1,898 | 1,535.60p | Automatic Execution |
13:01:05 - 24-Jul-25 |
| Buy* | 2,108 | 1,535.60p | Automatic Execution |
13:01:05 - 24-Jul-25 |
| Buy* | 1,924 | 1,535.60p | Automatic Execution |
13:01:05 - 24-Jul-25 |
| Buy* | 73 | 1,535.20p | Automatic Execution |
13:01:05 - 24-Jul-25 |
| Buy* | 1,411 | 1,535.40p | Automatic Execution |
13:00:58 - 24-Jul-25 |
| Buy* | 501 | 1,535.40p | Automatic Execution |
13:00:54 - 24-Jul-25 |
| Buy* | 505 | 1,535.40p | Automatic Execution |
13:00:54 - 24-Jul-25 |
| Buy* | 679 | 1,535.40p | Automatic Execution |
13:00:54 - 24-Jul-25 |
| Buy* | 679 | 1,535.40p | Automatic Execution |
13:00:54 - 24-Jul-25 |
| Buy* | 906 | 1,535.40p | Automatic Execution |
13:00:54 - 24-Jul-25 |
| Buy* | 1,275 | 1,535.40p | Automatic Execution |
13:00:54 - 24-Jul-25 |
| Unknown* | 0 | 1,529.60p | SI Trade |
12:39:02 - 24-Jul-25 |
| Buy* | 184 | 1,526.726p | Suspected BUY Trade |
12:21:18 - 24-Jul-25 |
| Buy* | 3 | 1,528.20p | SI Trade |
12:17:26 - 24-Jul-25 |
| Buy* | 3 | 1,527.00p | SI Trade |
08:57:34 - 24-Jul-25 |
| Buy* | 1 | 1,526.60p | SI Trade |
08:13:52 - 24-Jul-25 |
| Unknown* | 0 | 1,531.80p | SI Trade |
08:01:51 - 24-Jul-25 |
| Buy* | 1 | 1,531.80p | SI Trade |
08:01:51 - 24-Jul-25 |
| Unknown* | 0 | 1,531.80p | SI Trade |
08:01:51 - 24-Jul-25 |
| Unknown* | 0 | 1,531.80p | SI Trade |
08:01:51 - 24-Jul-25 |
| Buy* | 1 | 1,531.80p | Automatic Execution |
08:01:40 - 24-Jul-25 |
| Buy* | 194 | 1,518.037p | Suspected BUY Trade |
15:18:17 - 23-Jul-25 |
| Sell* | 10 | 1,523.60p | SI Trade |
14:58:14 - 23-Jul-25 |
| Sell* | 10 | 1,520.40p | Automatic Execution |
14:54:07 - 23-Jul-25 |
| Buy* | 2 | 1,540.40p | SI Trade |
14:35:39 - 23-Jul-25 |
| Sell* | 40 | 1,487.00p | Negotiated Trade |
14:30:52 - 23-Jul-25 |
| Unknown* | 0 | 1,546.40p | SI Trade |
14:03:51 - 23-Jul-25 |
| Unknown* | 0 | 1,531.20p | SI Trade |
13:01:25 - 23-Jul-25 |
| Sell* | 22 | 1,532.60p | Automatic Execution |
12:51:59 - 23-Jul-25 |
| Sell* | 40 | 1,532.941p | Negotiated Trade |
12:24:46 - 23-Jul-25 |
| Unknown* | 0 | 1,537.20p | SI Trade |
10:55:24 - 23-Jul-25 |
| Buy* | 65 | 1,538.20p | SI Trade |
10:26:48 - 23-Jul-25 |
| Sell* | 200 | 1,531.40p | Automatic Execution |
10:15:48 - 23-Jul-25 |
| Buy* | 2 | 1,537.40p | SI Trade |
10:06:24 - 23-Jul-25 |
| Sell* | 166 | 1,533.147p | Negotiated Trade |
10:05:27 - 23-Jul-25 |
| Buy* | 6 | 1,535.80p | SI Trade |
09:28:40 - 23-Jul-25 |
| Buy* | 1 | 1,535.60p | Automatic Execution |
09:16:08 - 23-Jul-25 |
| Buy* | 1 | 1,535.60p | Automatic Execution |
09:16:08 - 23-Jul-25 |
| Sell* | 13 | 1,527.80p | SI Trade |
09:03:29 - 23-Jul-25 |
| Sell* | 290 | 1,532.00p | Automatic Execution |
09:02:40 - 23-Jul-25 |
| Sell* | 706 | 1,532.20p | Automatic Execution |
09:02:40 - 23-Jul-25 |
| Buy* | 326 | 1,536.12p | Suspected BUY Trade |
08:32:45 - 23-Jul-25 |
| Buy* | 1 | 1,537.20p | SI Trade |
08:13:50 - 23-Jul-25 |
| Unknown* | 0 | 1,537.20p | SI Trade |
08:13:50 - 23-Jul-25 |
| Sell* | 386 | 1,533.01p | Negotiated Trade |
08:06:27 - 23-Jul-25 |
| Sell* | 100 | 1,528.00p | Automatic Execution |
08:03:30 - 23-Jul-25 |
| Sell* | 349 | 1,531.211p | Negotiated Trade |
08:02:16 - 23-Jul-25 |
| Unknown* | 0 | 1,546.20p | SI Trade |
08:01:03 - 23-Jul-25 |
| Buy* | 1 | 1,546.20p | SI Trade |
08:01:03 - 23-Jul-25 |
| Buy* | 6 | 1,546.20p | SI Trade |
08:01:03 - 23-Jul-25 |
| Unknown* | 0 | 1,536.40p | SI Trade |
16:12:47 - 22-Jul-25 |
| Unknown* | 0 | 1,531.40p | SI Trade |
15:41:57 - 22-Jul-25 |
| Unknown* | 0 | 1,527.00p | SI Trade |
14:53:56 - 22-Jul-25 |
| Sell* | 4 | 1,531.60p | SI Trade |
14:37:44 - 22-Jul-25 |
| Sell* | 75 | 1,520.00p | SI Trade |
14:32:38 - 22-Jul-25 |
| Buy* | 310 | 1,517.20p | Automatic Execution |
14:15:06 - 22-Jul-25 |