| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 493 | 1,824.32p | Suspected BUY Trade |
16:27:39 - 17-Oct-25 |
| Sell* | 17 | 1,818.80p | SI Trade |
16:26:59 - 17-Oct-25 |
| Sell* | 36 | 1,818.20p | SI Trade |
16:21:17 - 17-Oct-25 |
| Buy* | 493 | 1,823.37p | Suspected BUY Trade |
16:21:03 - 17-Oct-25 |
| Buy* | 4,102 | 1,827.744p | Suspected BUY Trade |
16:13:01 - 17-Oct-25 |
| Buy* | 45 | 1,829.00p | SI Trade |
16:12:06 - 17-Oct-25 |
| Buy* | 5 | 1,833.60p | SI Trade |
16:07:19 - 17-Oct-25 |
| Buy* | 2 | 1,843.40p | SI Trade |
16:06:28 - 17-Oct-25 |
| Buy* | 2 | 1,835.00p | SI Trade |
15:54:37 - 17-Oct-25 |
| Buy* | 326 | 1,835.32p | Suspected BUY Trade |
15:54:00 - 17-Oct-25 |
| Sell* | 55 | 1,834.80p | Automatic Execution |
15:51:23 - 17-Oct-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
15:46:09 - 17-Oct-25 |
| Sell* | 15 | 1,825.00p | SI Trade |
15:42:11 - 17-Oct-25 |
| Buy* | 2 | 1,829.80p | Suspected BUY Trade |
15:39:10 - 17-Oct-25 |
| Sell* | 150 | 1,823.60p | SI Trade |
15:38:20 - 17-Oct-25 |
| Buy* | 1 | 1,829.40p | SI Trade |
15:38:20 - 17-Oct-25 |
| Sell* | 1 | 1,824.00p | SI Trade |
15:38:01 - 17-Oct-25 |
| Buy* | 14 | 1,828.20p | SI Trade |
15:36:04 - 17-Oct-25 |
| Sell* | 22 | 1,829.40p | SI Trade |
15:27:32 - 17-Oct-25 |
| Sell* | 4 | 1,827.80p | Automatic Execution |
15:26:50 - 17-Oct-25 |
| Buy* | 1 | 1,839.20p | SI Trade |
15:20:58 - 17-Oct-25 |
| Buy* | 1 | 1,845.32p | Suspected BUY Trade |
15:14:46 - 17-Oct-25 |
| Buy* | 278 | 1,843.425p | Suspected BUY Trade |
15:13:52 - 17-Oct-25 |
| Sell* | 7 | 1,834.60p | SI Trade |
15:13:12 - 17-Oct-25 |
| Sell* | 13 | 1,832.80p | Negotiated Trade |
15:12:10 - 17-Oct-25 |
| Buy* | 162 | 1,840.6639p | Suspected BUY Trade |
15:05:21 - 17-Oct-25 |
| Sell* | 60 | 1,838.845p | Negotiated Trade |
15:03:56 - 17-Oct-25 |
| Unknown* | 0 | 1,849.60p | SI Trade |
15:00:59 - 17-Oct-25 |
| Unknown* | 0 | 1,849.60p | SI Trade |
15:00:59 - 17-Oct-25 |
| Unknown* | 0 | 1,834.80p | SI Trade |
15:00:31 - 17-Oct-25 |
| Unknown* | 0 | 1,837.00p | SI Trade |
14:57:46 - 17-Oct-25 |
| Unknown* | 0 | 1,841.60p | SI Trade |
14:57:21 - 17-Oct-25 |
| Buy* | 20 | 1,839.80p | SI Trade |
14:52:13 - 17-Oct-25 |
| Buy* | 120 | 1,832.80p | Suspected BUY Trade |
14:35:25 - 17-Oct-25 |
| Unknown* | 0 | 1,847.60p | SI Trade |
14:09:11 - 17-Oct-25 |
| Sell* | 2 | 1,833.20p | SI Trade |
13:59:02 - 17-Oct-25 |
| Unknown* | 0 | 1,849.60p | SI Trade |
13:57:01 - 17-Oct-25 |
| Buy* | 22 | 1,843.80p | SI Trade |
13:28:15 - 17-Oct-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
12:42:14 - 17-Oct-25 |
| Buy* | 150 | 1,836.80p | SI Trade |
12:33:29 - 17-Oct-25 |
| Unknown* | 0 | 1,840.80p | SI Trade |
12:25:10 - 17-Oct-25 |
| Buy* | 5 | 1,828.40p | SI Trade |
12:11:20 - 17-Oct-25 |
| Buy* | 2 | 1,813.80p | SI Trade |
11:52:37 - 17-Oct-25 |
| Buy* | 2 | 1,814.80p | SI Trade |
11:19:21 - 17-Oct-25 |
| Buy* | 1 | 1,814.80p | SI Trade |
11:17:56 - 17-Oct-25 |
| Sell* | 170 | 1,803.901p | Ordinary |
11:03:33 - 17-Oct-25 |
| Buy* | 344 | 1,809.6599p | Suspected BUY Trade |
10:58:03 - 17-Oct-25 |
| Buy* | 137 | 1,809.6599p | Suspected BUY Trade |
10:57:23 - 17-Oct-25 |
| Buy* | 220 | 1,809.6599p | Suspected BUY Trade |
10:56:21 - 17-Oct-25 |
| Buy* | 27 | 1,810.20p | SI Trade |
10:53:37 - 17-Oct-25 |
| Unknown* | 0 | 1,801.20p | SI Trade |
10:53:37 - 17-Oct-25 |
| Buy* | 414 | 1,809.713p | Suspected BUY Trade |
10:44:34 - 17-Oct-25 |
| Sell* | 3 | 1,800.80p | SI Trade |
10:32:38 - 17-Oct-25 |
| Unknown* | 0 | 1,812.60p | SI Trade |
10:32:38 - 17-Oct-25 |
| Sell* | 12 | 1,802.99p | Negotiated Trade |
10:30:30 - 17-Oct-25 |
| Buy* | 2 | 1,814.80p | SI Trade |
10:21:25 - 17-Oct-25 |
| Buy* | 1 | 1,815.60p | SI Trade |
10:15:37 - 17-Oct-25 |
| Sell* | 16 | 1,800.00p | SI Trade |
10:15:31 - 17-Oct-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
10:15:05 - 17-Oct-25 |
| Unknown* | 0 | 1,814.40p | SI Trade |
10:14:26 - 17-Oct-25 |
| Buy* | 12 | 1,811.00p | SI Trade |
10:12:21 - 17-Oct-25 |
| Unknown* | 0 | 1,812.40p | SI Trade |
10:05:55 - 17-Oct-25 |
| Buy* | 276 | 1,809.20p | Suspected BUY Trade |
09:52:33 - 17-Oct-25 |
| Buy* | 1 | 1,809.60p | Automatic Execution |
09:41:34 - 17-Oct-25 |
| Buy* | 1 | 1,810.00p | Automatic Execution |
09:41:33 - 17-Oct-25 |
| Buy* | 16 | 1,811.20p | SI Trade |
09:41:22 - 17-Oct-25 |
| Unknown* | 0 | 1,793.00p | SI Trade |
09:35:27 - 17-Oct-25 |
| Sell* | 27 | 1,791.40p | SI Trade |
09:20:55 - 17-Oct-25 |
| Unknown* | 0 | 1,796.60p | SI Trade |
09:19:53 - 17-Oct-25 |
| Unknown* | 0 | 1,812.00p | SI Trade |
09:19:39 - 17-Oct-25 |
| Sell* | 55 | 1,798.00p | SI Trade |
09:17:35 - 17-Oct-25 |
| Buy* | 3 | 1,814.20p | SI Trade |
09:15:58 - 17-Oct-25 |
| Buy* | 41 | 1,813.6639p | Suspected BUY Trade |
09:14:56 - 17-Oct-25 |
| Unknown* | 0 | 1,815.60p | SI Trade |
09:09:19 - 17-Oct-25 |
| Sell* | 2 | 1,803.60p | SI Trade |
09:08:26 - 17-Oct-25 |
| Sell* | 551 | 1,808.80p | Automatic Execution |
09:08:24 - 17-Oct-25 |
| Sell* | 40 | 1,809.20p | Automatic Execution |
09:08:18 - 17-Oct-25 |
| Sell* | 92 | 1,810.60p | Automatic Execution |
09:08:18 - 17-Oct-25 |
| Sell* | 158 | 1,810.60p | Automatic Execution |
09:08:18 - 17-Oct-25 |
| Sell* | 1,262 | 1,810.80p | Automatic Execution |
09:08:18 - 17-Oct-25 |
| Sell* | 1,105 | 1,812.09p | Negotiated Trade |
09:07:28 - 17-Oct-25 |
| Sell* | 12 | 1,810.80p | SI Trade |
09:07:11 - 17-Oct-25 |
| Sell* | 14 | 1,760.00p | SI Trade |
09:06:57 - 17-Oct-25 |
| Sell* | 200 | 1,813.20p | Automatic Execution |
09:04:26 - 17-Oct-25 |
| Sell* | 10 | 1,813.20p | Automatic Execution |
09:04:25 - 17-Oct-25 |
| Sell* | 414 | 1,813.20p | Automatic Execution |
09:04:23 - 17-Oct-25 |
| Buy* | 47 | 1,824.80p | SI Trade |
08:56:42 - 17-Oct-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
08:43:00 - 17-Oct-25 |
| Unknown* | 0 | 1,819.60p | SI Trade |
08:39:29 - 17-Oct-25 |
| Unknown* | 0 | 1,819.60p | SI Trade |
08:34:16 - 17-Oct-25 |
| Sell* | 40 | 1,819.60p | SI Trade |
08:34:14 - 17-Oct-25 |
| Sell* | 54 | 1,824.19p | Negotiated Trade |
08:34:09 - 17-Oct-25 |
| Buy* | 6 | 1,830.20p | SI Trade |
08:27:53 - 17-Oct-25 |
| Unknown* | 0 | 1,831.40p | SI Trade |
08:24:37 - 17-Oct-25 |
| Unknown* | 0 | 1,832.60p | SI Trade |
08:24:11 - 17-Oct-25 |
| Buy* | 32 | 1,833.00p | SI Trade |
08:21:11 - 17-Oct-25 |
| Sell* | 33 | 1,815.80p | SI Trade |
08:20:39 - 17-Oct-25 |
| Buy* | 1 | 1,828.60p | SI Trade |
08:16:22 - 17-Oct-25 |
| Unknown* | 0 | 1,834.40p | SI Trade |
08:12:49 - 17-Oct-25 |
| Unknown* | 0 | 1,832.60p | SI Trade |
08:11:42 - 17-Oct-25 |
| Buy* | 10 | 1,834.40p | SI Trade |
08:07:56 - 17-Oct-25 |
| Buy* | 13 | 1,829.60p | SI Trade |
08:07:34 - 17-Oct-25 |
| Unknown* | 0 | 1,825.60p | SI Trade |
08:06:43 - 17-Oct-25 |
| Sell* | 3 | 1,823.00p | SI Trade |
08:03:35 - 17-Oct-25 |
| Unknown* | 0 | 1,849.20p | SI Trade |
08:01:53 - 17-Oct-25 |
| Unknown* | 0 | 1,849.20p | SI Trade |
08:01:53 - 17-Oct-25 |
| Sell* | 155 | 1,818.469p | Negotiated Trade |
08:01:33 - 17-Oct-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Buy* | 220 | 1,835.40p | Automatic Execution |
08:00:32 - 17-Oct-25 |
| Buy* | 19 | 1,835.40p | SI Trade |
08:00:32 - 17-Oct-25 |
| Buy* | 106 | 1,835.20p | Automatic Execution |
08:00:32 - 17-Oct-25 |
| Buy* | 326 | 1,835.20p | SI Trade |
08:00:32 - 17-Oct-25 |
| Buy* | 348 | 1,835.20p | SI Trade |
08:00:32 - 17-Oct-25 |
| Sell* | 22 | 1,802.40p | SI Trade |
08:00:32 - 17-Oct-25 |
| Buy* | 306 | 1,836.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Buy* | 2 | 1,836.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Buy* | 1 | 1,836.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Sell* | 5 | 1,802.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Buy* | 326 | 1,835.20p | Automatic Execution |
08:00:32 - 17-Oct-25 |
| Sell* | 2 | 1,802.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Buy* | 2 | 1,836.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Sell* | 60 | 1,802.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Buy* | 4 | 1,836.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Buy* | 326 | 1,835.20p | Automatic Execution |
08:00:32 - 17-Oct-25 |
| Sell* | 16 | 1,890.499p | Negotiated Trade |
16:27:12 - 16-Oct-25 |
| Buy* | 32 | 1,898.424p | Suspected BUY Trade |
16:23:14 - 16-Oct-25 |
| Unknown* | 0 | 1,904.40p | SI Trade |
16:20:55 - 16-Oct-25 |
| Sell* | 804 | 1,909.40p | Automatic Execution |
16:13:37 - 16-Oct-25 |
| Buy* | 240 | 1,909.40p | Automatic Execution |
16:12:53 - 16-Oct-25 |
| Buy* | 10 | 1,908.20p | SI Trade |
16:01:25 - 16-Oct-25 |
| Buy* | 1 | 1,914.11p | Suspected BUY Trade |
15:55:15 - 16-Oct-25 |
| Buy* | 26 | 1,919.206p | Suspected BUY Trade |
15:46:28 - 16-Oct-25 |
| Buy* | 78 | 1,912.91p | Suspected BUY Trade |
15:32:03 - 16-Oct-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
15:21:03 - 16-Oct-25 |
| Buy* | 78 | 1,905.044p | Suspected BUY Trade |
15:17:56 - 16-Oct-25 |
| Unknown* | 0 | 1,905.40p | SI Trade |
15:17:47 - 16-Oct-25 |
| Buy* | 1 | 1,904.80p | SI Trade |
15:14:01 - 16-Oct-25 |
| Buy* | 681 | 1,911.80p | Automatic Execution |
15:09:12 - 16-Oct-25 |
| Buy* | 5 | 1,908.89p | Suspected BUY Trade |
15:08:10 - 16-Oct-25 |
| Buy* | 100 | 1,908.47p | Suspected BUY Trade |
15:06:26 - 16-Oct-25 |
| Unknown* | 0 | 1,897.00p | SI Trade |
15:01:50 - 16-Oct-25 |
| Buy* | 6 | 1,901.82p | Suspected BUY Trade |
14:57:06 - 16-Oct-25 |
| Buy* | 32 | 1,908.80p | SI Trade |
14:55:25 - 16-Oct-25 |
| Sell* | 32 | 1,899.00p | SI Trade |
14:55:01 - 16-Oct-25 |
| Unknown* | 0 | 1,917.00p | SI Trade |
14:41:53 - 16-Oct-25 |
| Buy* | 9 | 1,930.20p | SI Trade |
14:30:20 - 16-Oct-25 |
| Unknown* | 0 | 1,925.80p | SI Trade |
14:18:53 - 16-Oct-25 |
| Buy* | 259 | 1,924.278p | Suspected BUY Trade |
14:14:33 - 16-Oct-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
14:07:24 - 16-Oct-25 |
| Buy* | 2 | 1,926.00p | Automatic Execution |
13:58:04 - 16-Oct-25 |
| Sell* | 10 | 1,919.80p | Automatic Execution |
13:54:31 - 16-Oct-25 |
| Sell* | 3 | 1,920.20p | SI Trade |
13:52:47 - 16-Oct-25 |
| Unknown* | 0 | 1,928.00p | SI Trade |
13:47:42 - 16-Oct-25 |
| Sell* | 17 | 1,918.40p | Automatic Execution |
13:37:42 - 16-Oct-25 |
| Sell* | 1 | 1,918.40p | Automatic Execution |
13:37:42 - 16-Oct-25 |
| Buy* | 5 | 1,928.20p | SI Trade |
13:37:36 - 16-Oct-25 |
| Unknown* | 0 | 1,928.20p | SI Trade |
13:37:36 - 16-Oct-25 |
| Buy* | 131 | 1,924.585p | Suspected BUY Trade |
13:22:48 - 16-Oct-25 |
| Buy* | 1 | 1,927.60p | Automatic Execution |
13:06:11 - 16-Oct-25 |
| Buy* | 2 | 1,927.60p | SI Trade |
13:04:16 - 16-Oct-25 |
| Buy* | 1 | 1,927.60p | SI Trade |
13:04:16 - 16-Oct-25 |
| Buy* | 7 | 1,927.20p | SI Trade |
12:58:38 - 16-Oct-25 |
| Buy* | 11 | 1,928.40p | SI Trade |
12:39:51 - 16-Oct-25 |
| Sell* | 1 | 1,919.80p | SI Trade |
12:17:57 - 16-Oct-25 |
| Buy* | 1 | 1,927.80p | SI Trade |
11:52:56 - 16-Oct-25 |
| Unknown* | 0 | 1,927.80p | SI Trade |
11:42:55 - 16-Oct-25 |
| Buy* | 310 | 1,928.22p | Suspected BUY Trade |
11:41:23 - 16-Oct-25 |
| Buy* | 134 | 1,924.958p | Suspected BUY Trade |
11:20:54 - 16-Oct-25 |
| Buy* | 15 | 1,925.60p | SI Trade |
10:54:01 - 16-Oct-25 |
| Unknown* | 0 | 1,920.80p | SI Trade |
09:54:42 - 16-Oct-25 |
| Unknown* | 0 | 1,930.00p | SI Trade |
09:48:19 - 16-Oct-25 |
| Buy* | 9 | 1,931.20p | SI Trade |
09:45:03 - 16-Oct-25 |
| Buy* | 155 | 1,927.081p | Suspected BUY Trade |
09:37:12 - 16-Oct-25 |
| Sell* | 1 | 1,920.80p | SI Trade |
09:35:56 - 16-Oct-25 |
| Buy* | 435 | 1,926.331p | Suspected BUY Trade |
09:33:11 - 16-Oct-25 |
| Buy* | 1 | 1,929.20p | Automatic Execution |
09:32:10 - 16-Oct-25 |
| Buy* | 1 | 1,931.60p | SI Trade |
09:24:21 - 16-Oct-25 |
| Buy* | 4 | 1,928.40p | SI Trade |
09:10:14 - 16-Oct-25 |
| Buy* | 218 | 1,928.40p | Automatic Execution |
09:10:14 - 16-Oct-25 |
| Buy* | 5 | 1,925.80p | Automatic Execution |
09:10:14 - 16-Oct-25 |
| Buy* | 104 | 1,925.60p | Automatic Execution |
09:10:14 - 16-Oct-25 |
| Buy* | 4 | 1,925.60p | SI Trade |
09:10:14 - 16-Oct-25 |
| Buy* | 1 | 1,925.60p | SI Trade |
09:05:12 - 16-Oct-25 |
| Unknown* | 0 | 1,925.60p | SI Trade |
09:05:12 - 16-Oct-25 |
| Buy* | 3 | 1,925.60p | SI Trade |
09:01:40 - 16-Oct-25 |
| Buy* | 35 | 1,927.60p | SI Trade |
08:32:33 - 16-Oct-25 |
| Buy* | 2 | 1,929.40p | SI Trade |
08:27:54 - 16-Oct-25 |
| Unknown* | 0 | 1,928.40p | SI Trade |
08:19:18 - 16-Oct-25 |