| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 2,256.00 | 2,256.00 | 2,149.00 | 2,146.75 | 14,620 |
| 26th Feb 2026 (Thu) | 2,302.00 | 2,302.00 | 2,213.50 | 2,238.00 | 10,981 |
| 25th Feb 2026 (Wed) | 2,300.00 | 2,333.00 | 2,294.00 | 2,311.50 | 25,593 |
| 24th Feb 2026 (Tue) | 2,351.50 | 2,351.50 | 2,298.50 | 2,332.00 | 14,704 |
| 23rd Feb 2026 (Mon) | 2,323.50 | 2,324.00 | 2,307.00 | 2,315.50 | 7,807 |
| 20th Feb 2026 (Fri) | 2,280.50 | 2,325.50 | 2,262.50 | 2,318.75 | 19,935 |
| 19th Feb 2026 (Thu) | 2,353.00 | 2,353.00 | 2,292.00 | 2,292.00 | 13,904 |
| 18th Feb 2026 (Wed) | 2,317.00 | 2,354.00 | 2,314.00 | 2,349.00 | 23,760 |
| 17th Feb 2026 (Tue) | 2,264.00 | 2,288.50 | 2,251.00 | 2,288.50 | 9,125 |
| 16th Feb 2026 (Mon) | 2,249.00 | 2,249.00 | 2,228.50 | 2,228.50 | 3,255 |
| 13th Feb 2026 (Fri) | 2,129.00 | 2,243.00 | 2,129.00 | 2,243.00 | 14,737 |
| 12th Feb 2026 (Thu) | 2,264.00 | 2,268.00 | 2,183.00 | 2,183.00 | 6,251 |
| 11th Feb 2026 (Wed) | 2,262.50 | 2,271.00 | 2,195.00 | 2,222.00 | 5,507 |
| 10th Feb 2026 (Tue) | 2,248.00 | 2,256.50 | 2,220.00 | 2,258.50 | 9,854 |
| 9th Feb 2026 (Mon) | 2,231.50 | 2,243.50 | 2,216.00 | 2,243.50 | 8,569 |
| 6th Feb 2026 (Fri) | 2,173.00 | 2,213.00 | 2,158.00 | 2,184.25 | 6,435 |
| 5th Feb 2026 (Thu) | 2,225.00 | 2,225.00 | 2,161.50 | 2,180.50 | 3,987 |
| 4th Feb 2026 (Wed) | 2,174.50 | 2,275.00 | 2,172.50 | 2,197.50 | 31,637 |
| 3rd Feb 2026 (Tue) | 2,085.50 | 2,133.00 | 2,085.50 | 2,118.50 | 9,625 |
| 2nd Feb 2026 (Mon) | 2,065.50 | 2,065.50 | 2,015.00 | 2,052.75 | 14,972 |
| 30th Jan 2026 (Fri) | 2,102.00 | 2,112.00 | 2,064.50 | 2,073.00 | 4,538 |
| 29th Jan 2026 (Thu) | 2,136.50 | 2,181.00 | 2,067.00 | 2,084.25 | 30,118 |
| 28th Jan 2026 (Wed) | 2,127.00 | 2,160.00 | 2,127.00 | 2,151.50 | 12,120 |
| 27th Jan 2026 (Tue) | 2,132.00 | 2,132.00 | 2,109.50 | 2,135.50 | 5,915 |
| 26th Jan 2026 (Mon) | 2,110.50 | 2,131.50 | 2,078.50 | 2,112.00 | 12,757 |
| 23rd Jan 2026 (Fri) | 2,103.50 | 2,148.50 | 2,103.50 | 2,129.00 | 14,240 |
| 22nd Jan 2026 (Thu) | 2,041.00 | 2,098.50 | 2,040.00 | 2,094.50 | 12,800 |
| 21st Jan 2026 (Wed) | 1,986.60 | 2,013.50 | 1,986.60 | 2,018.00 | 5,271 |
| 20th Jan 2026 (Tue) | 2,008.00 | 2,008.00 | 1,977.40 | 1,991.60 | 1,596 |
| 19th Jan 2026 (Mon) | 2,022.00 | 2,029.00 | 2,001.00 | 2,014.50 | 1,272 |
| 16th Jan 2026 (Fri) | 2,044.00 | 2,044.00 | 2,036.50 | 2,035.50 | 3,458 |
| 15th Jan 2026 (Thu) | 2,029.50 | 2,061.00 | 2,000.50 | 2,042.50 | 3,577 |
| 14th Jan 2026 (Wed) | 2,057.50 | 2,057.50 | 2,013.00 | 2,020.50 | 5,347 |
| 13th Jan 2026 (Tue) | 2,027.00 | 2,041.00 | 2,016.50 | 2,044.25 | 12,676 |
| 12th Jan 2026 (Mon) | 1,970.80 | 2,013.50 | 1,938.40 | 2,013.50 | 12,713 |
| 9th Jan 2026 (Fri) | 1,955.40 | 1,970.40 | 1,952.20 | 1,970.40 | 1,326 |
| 8th Jan 2026 (Thu) | 1,970.00 | 1,970.00 | 1,945.20 | 1,970.00 | 6,894 |
| 7th Jan 2026 (Wed) | 1,983.20 | 2,018.50 | 1,969.40 | 1,962.30 | 6,254 |
| 6th Jan 2026 (Tue) | 1,986.00 | 1,995.20 | 1,977.60 | 1,987.70 | 5,204 |
| 5th Jan 2026 (Mon) | 2,003.50 | 2,013.50 | 1,943.00 | 1,943.00 | 9,082 |
| 2nd Jan 2026 (Fri) | 1,955.80 | 1,989.20 | 1,932.00 | 1,988.20 | 7,264 |
| 1st Jan 2026 (Thu) | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 |
| 31st Dec 2025 (Wed) | 1,928.00 | 1,930.00 | 1,924.20 | 1,930.00 | 779 |
| 30th Dec 2025 (Tue) | 1,936.60 | 1,965.40 | 1,936.60 | 1,965.40 | 3,338 |
| 29th Dec 2025 (Mon) | 1,945.80 | 1,978.80 | 1,945.80 | 1,961.50 | 2,544 |