| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,173.00 | 2,213.00 | 2,158.00 | 2,184.25 | 6,435 |
| 5th Feb 2026 (Thu) | 2,225.00 | 2,225.00 | 2,161.50 | 2,180.50 | 3,987 |
| 4th Feb 2026 (Wed) | 2,174.50 | 2,275.00 | 2,172.50 | 2,197.50 | 31,637 |
| 3rd Feb 2026 (Tue) | 2,085.50 | 2,133.00 | 2,085.50 | 2,118.50 | 9,625 |
| 2nd Feb 2026 (Mon) | 2,065.50 | 2,065.50 | 2,015.00 | 2,052.75 | 14,972 |
| 30th Jan 2026 (Fri) | 2,102.00 | 2,112.00 | 2,064.50 | 2,073.00 | 4,538 |
| 29th Jan 2026 (Thu) | 2,136.50 | 2,181.00 | 2,067.00 | 2,084.25 | 30,118 |
| 28th Jan 2026 (Wed) | 2,127.00 | 2,160.00 | 2,127.00 | 2,151.50 | 12,120 |
| 27th Jan 2026 (Tue) | 2,132.00 | 2,132.00 | 2,109.50 | 2,135.50 | 5,915 |
| 26th Jan 2026 (Mon) | 2,110.50 | 2,131.50 | 2,078.50 | 2,112.00 | 12,757 |
| 23rd Jan 2026 (Fri) | 2,103.50 | 2,148.50 | 2,103.50 | 2,129.00 | 14,240 |
| 22nd Jan 2026 (Thu) | 2,041.00 | 2,098.50 | 2,040.00 | 2,094.50 | 12,800 |
| 21st Jan 2026 (Wed) | 1,986.60 | 2,013.50 | 1,986.60 | 2,018.00 | 5,271 |
| 20th Jan 2026 (Tue) | 2,008.00 | 2,008.00 | 1,977.40 | 1,991.60 | 1,596 |
| 19th Jan 2026 (Mon) | 2,022.00 | 2,029.00 | 2,001.00 | 2,014.50 | 1,272 |
| 16th Jan 2026 (Fri) | 2,044.00 | 2,044.00 | 2,036.50 | 2,035.50 | 3,458 |
| 15th Jan 2026 (Thu) | 2,029.50 | 2,061.00 | 2,000.50 | 2,042.50 | 3,577 |
| 14th Jan 2026 (Wed) | 2,057.50 | 2,057.50 | 2,013.00 | 2,020.50 | 5,347 |
| 13th Jan 2026 (Tue) | 2,027.00 | 2,041.00 | 2,016.50 | 2,044.25 | 12,676 |
| 12th Jan 2026 (Mon) | 1,970.80 | 2,013.50 | 1,938.40 | 2,013.50 | 12,713 |
| 9th Jan 2026 (Fri) | 1,955.40 | 1,970.40 | 1,952.20 | 1,970.40 | 1,326 |
| 8th Jan 2026 (Thu) | 1,970.00 | 1,970.00 | 1,945.20 | 1,970.00 | 6,894 |
| 7th Jan 2026 (Wed) | 1,983.20 | 2,018.50 | 1,969.40 | 1,962.30 | 6,254 |
| 6th Jan 2026 (Tue) | 1,986.00 | 1,995.20 | 1,977.60 | 1,987.70 | 5,204 |
| 5th Jan 2026 (Mon) | 2,003.50 | 2,013.50 | 1,943.00 | 1,943.00 | 9,082 |
| 2nd Jan 2026 (Fri) | 1,955.80 | 1,989.20 | 1,932.00 | 1,988.20 | 7,264 |
| 1st Jan 2026 (Thu) | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 |
| 31st Dec 2025 (Wed) | 1,928.00 | 1,930.00 | 1,924.20 | 1,930.00 | 779 |
| 30th Dec 2025 (Tue) | 1,936.60 | 1,965.40 | 1,936.60 | 1,965.40 | 3,338 |
| 29th Dec 2025 (Mon) | 1,945.80 | 1,978.80 | 1,945.80 | 1,961.50 | 2,544 |
| 26th Dec 2025 (Fri) | 1,965.80 | 1,965.80 | 1,965.80 | 1,965.80 | 0 |
| 25th Dec 2025 (Thu) | 1,965.80 | 1,965.80 | 1,965.80 | 1,965.80 | 0 |
| 24th Dec 2025 (Wed) | 1,965.60 | 1,968.80 | 1,963.80 | 1,965.80 | 719 |
| 23rd Dec 2025 (Tue) | 1,983.20 | 1,998.40 | 1,933.00 | 1,933.00 | 4,787 |
| 22nd Dec 2025 (Mon) | 1,920.00 | 1,977.60 | 1,920.00 | 1,977.60 | 4,372 |
| 19th Dec 2025 (Fri) | 1,900.40 | 1,927.80 | 1,900.40 | 1,927.80 | 811 |
| 18th Dec 2025 (Thu) | 1,900.40 | 1,900.40 | 1,900.40 | 1,900.40 | 3,900 |
| 17th Dec 2025 (Wed) | 1,892.40 | 1,900.00 | 1,861.80 | 1,861.80 | 4,956 |
| 16th Dec 2025 (Tue) | 1,848.40 | 1,870.60 | 1,848.40 | 1,855.10 | 5,145 |
| 15th Dec 2025 (Mon) | 1,899.60 | 1,899.60 | 1,855.00 | 1,863.00 | 7,539 |
| 12th Dec 2025 (Fri) | 1,945.40 | 1,948.80 | 1,860.00 | 1,860.00 | 1,865 |
| 11th Dec 2025 (Thu) | 1,893.20 | 1,901.60 | 1,855.40 | 1,901.60 | 6,031 |
| 10th Dec 2025 (Wed) | 1,885.00 | 1,885.00 | 1,869.80 | 1,881.90 | 2,825 |
| 9th Dec 2025 (Tue) | 1,875.80 | 1,892.40 | 1,875.40 | 1,892.50 | 1,562 |
| 8th Dec 2025 (Mon) | 1,900.00 | 1,900.00 | 1,862.00 | 1,863.70 | 10,818 |