| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,189.00 | 2,196.50 | 2,172.50 | 2,178.00 | 3,524 |
| 1st Apr 2026 (Wed) | 2,201.50 | 2,221.50 | 2,180.50 | 2,214.75 | 61,046 |
| 31st Mar 2026 (Tue) | 2,116.50 | 2,142.00 | 2,088.00 | 2,139.75 | 13,921 |
| 30th Mar 2026 (Mon) | 2,136.50 | 2,178.00 | 2,127.00 | 2,129.00 | 8,595 |
| 27th Mar 2026 (Fri) | 2,182.00 | 2,182.00 | 2,145.00 | 2,163.25 | 11,371 |
| 26th Mar 2026 (Thu) | 2,211.50 | 2,218.00 | 2,200.00 | 2,201.50 | 4,039 |
| 25th Mar 2026 (Wed) | 2,214.50 | 2,234.50 | 2,193.00 | 2,224.50 | 5,554 |
| 24th Mar 2026 (Tue) | 2,145.00 | 2,165.50 | 2,109.00 | 2,165.50 | 7,893 |
| 23rd Mar 2026 (Mon) | 2,133.00 | 2,197.50 | 2,129.50 | 2,140.50 | 12,861 |
| 20th Mar 2026 (Fri) | 2,205.00 | 2,225.50 | 2,189.50 | 2,189.50 | 9,153 |
| 19th Mar 2026 (Thu) | 2,204.00 | 2,204.00 | 2,165.00 | 2,176.00 | 5,639 |
| 18th Mar 2026 (Wed) | 2,279.00 | 2,279.00 | 2,238.50 | 2,234.00 | 7,821 |
| 17th Mar 2026 (Tue) | 2,233.00 | 2,254.00 | 2,196.00 | 2,241.25 | 4,470 |
| 16th Mar 2026 (Mon) | 2,118.00 | 2,249.50 | 2,118.00 | 2,216.00 | 11,445 |
| 13th Mar 2026 (Fri) | 2,129.00 | 2,224.50 | 2,129.00 | 2,182.50 | 7,566 |
| 12th Mar 2026 (Thu) | 2,168.00 | 2,168.50 | 2,140.00 | 2,140.00 | 8,023 |
| 11th Mar 2026 (Wed) | 2,122.50 | 2,206.50 | 2,122.50 | 2,172.75 | 22,244 |
| 10th Mar 2026 (Tue) | 2,122.00 | 2,122.00 | 2,089.00 | 2,131.25 | 11,998 |
| 9th Mar 2026 (Mon) | 2,075.00 | 2,075.00 | 2,039.00 | 2,095.50 | 16,251 |
| 6th Mar 2026 (Fri) | 2,125.00 | 2,162.00 | 2,089.00 | 2,093.50 | 14,199 |
| 5th Mar 2026 (Thu) | 2,161.50 | 2,172.50 | 2,129.50 | 2,117.25 | 3,988 |
| 4th Mar 2026 (Wed) | 2,093.00 | 2,153.00 | 2,093.00 | 2,151.75 | 4,944 |
| 3rd Mar 2026 (Tue) | 2,180.50 | 2,180.50 | 2,110.50 | 2,130.25 | 14,272 |
| 2nd Mar 2026 (Mon) | 2,118.50 | 2,202.50 | 2,118.50 | 2,187.00 | 15,288 |
| 27th Feb 2026 (Fri) | 2,256.00 | 2,256.00 | 2,149.00 | 2,146.75 | 14,620 |
| 26th Feb 2026 (Thu) | 2,302.00 | 2,302.00 | 2,213.50 | 2,238.00 | 10,981 |
| 25th Feb 2026 (Wed) | 2,300.00 | 2,333.00 | 2,294.00 | 2,311.50 | 25,593 |
| 24th Feb 2026 (Tue) | 2,351.50 | 2,351.50 | 2,298.50 | 2,332.00 | 14,704 |
| 23rd Feb 2026 (Mon) | 2,323.50 | 2,324.00 | 2,307.00 | 2,315.50 | 7,807 |
| 20th Feb 2026 (Fri) | 2,280.50 | 2,325.50 | 2,262.50 | 2,318.75 | 19,935 |
| 19th Feb 2026 (Thu) | 2,353.00 | 2,353.00 | 2,292.00 | 2,292.00 | 13,904 |
| 18th Feb 2026 (Wed) | 2,317.00 | 2,354.00 | 2,314.00 | 2,349.00 | 23,760 |
| 17th Feb 2026 (Tue) | 2,264.00 | 2,288.50 | 2,251.00 | 2,288.50 | 9,125 |
| 16th Feb 2026 (Mon) | 2,249.00 | 2,249.00 | 2,228.50 | 2,228.50 | 3,255 |
| 13th Feb 2026 (Fri) | 2,129.00 | 2,243.00 | 2,129.00 | 2,243.00 | 14,737 |
| 12th Feb 2026 (Thu) | 2,264.00 | 2,268.00 | 2,183.00 | 2,183.00 | 6,251 |
| 11th Feb 2026 (Wed) | 2,262.50 | 2,271.00 | 2,195.00 | 2,222.00 | 5,507 |
| 10th Feb 2026 (Tue) | 2,248.00 | 2,256.50 | 2,220.00 | 2,258.50 | 9,854 |
| 9th Feb 2026 (Mon) | 2,231.50 | 2,243.50 | 2,216.00 | 2,243.50 | 8,569 |
| 6th Feb 2026 (Fri) | 2,173.00 | 2,213.00 | 2,158.00 | 2,184.25 | 6,435 |
| 5th Feb 2026 (Thu) | 2,225.00 | 2,225.00 | 2,161.50 | 2,180.50 | 3,987 |