| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,185.20 | 1,194.20 | 1,175.60 | 1,190.30 | 44,173 |
| 7th May 2025 (Wed) | 1,170.30 | 1,170.30 | 1,157.20 | 1,157.20 | 1,319 |
| 6th May 2025 (Tue) | 1,164.40 | 1,166.60 | 1,130.40 | 1,170.30 | 55,004 |
| 5th May 2025 (Mon) | 1,153.20 | 1,153.20 | 1,153.20 | 1,153.20 | 0 |
| 2nd May 2025 (Fri) | 1,152.80 | 1,152.80 | 1,152.80 | 1,150.70 | 53 |
| 1st May 2025 (Thu) | 1,124.80 | 1,133.20 | 1,124.80 | 1,144.90 | 17,532 |
| 30th Apr 2025 (Wed) | 1,156.80 | 1,156.80 | 1,098.00 | 1,122.40 | 1,673 |
| 29th Apr 2025 (Tue) | 1,162.00 | 1,162.00 | 1,150.20 | 1,150.20 | 527 |
| 28th Apr 2025 (Mon) | 1,172.40 | 1,172.40 | 1,163.60 | 1,162.00 | 270 |
| 25th Apr 2025 (Fri) | 1,143.00 | 1,164.80 | 1,143.00 | 1,158.50 | 1,188 |
| 24th Apr 2025 (Thu) | 1,114.00 | 1,118.40 | 1,108.80 | 1,134.20 | 787 |
| 23rd Apr 2025 (Wed) | 1,143.20 | 1,143.20 | 1,137.20 | 1,126.90 | 23,875 |
| 22nd Apr 2025 (Tue) | 1,099.60 | 1,136.00 | 1,099.60 | 1,137.20 | 15,600 |
| 21st Apr 2025 (Mon) | 1,102.90 | 1,102.90 | 1,102.90 | 1,102.90 | 0 |
| 18th Apr 2025 (Fri) | 1,102.90 | 1,102.90 | 1,102.90 | 1,102.90 | 0 |
| 17th Apr 2025 (Thu) | 1,118.40 | 1,118.40 | 1,102.90 | 1,102.90 | 1,245 |
| 16th Apr 2025 (Wed) | 1,132.60 | 1,132.60 | 1,113.80 | 1,118.40 | 660 |
| 15th Apr 2025 (Tue) | 1,145.80 | 1,148.80 | 1,127.40 | 1,127.50 | 42,107 |
| 14th Apr 2025 (Mon) | 1,116.60 | 1,137.40 | 1,116.40 | 1,137.40 | 479 |
| 11th Apr 2025 (Fri) | 1,090.00 | 1,093.60 | 1,073.40 | 1,075.20 | 192 |
| 10th Apr 2025 (Thu) | 1,140.20 | 1,140.60 | 1,088.00 | 1,078.50 | 174 |
| 9th Apr 2025 (Wed) | 1,077.60 | 1,079.80 | 1,060.80 | 1,063.20 | 13,742 |
| 8th Apr 2025 (Tue) | 1,156.40 | 1,172.60 | 1,154.60 | 1,120.40 | 409 |
| 7th Apr 2025 (Mon) | 1,106.40 | 1,143.60 | 1,085.60 | 1,143.60 | 28,047 |
| 4th Apr 2025 (Fri) | 1,192.60 | 1,219.60 | 1,155.20 | 1,169.10 | 16,505 |
| 3rd Apr 2025 (Thu) | 1,206.40 | 1,220.20 | 1,205.40 | 1,204.80 | 1,356 |
| 2nd Apr 2025 (Wed) | 1,256.60 | 1,256.60 | 1,245.80 | 1,255.00 | 100 |
| 1st Apr 2025 (Tue) | 1,243.20 | 1,243.20 | 1,243.20 | 1,246.50 | 31 |
| 31st Mar 2025 (Mon) | 1,245.00 | 1,245.00 | 1,226.00 | 1,228.10 | 2,361 |
| 28th Mar 2025 (Fri) | 1,265.80 | 1,265.80 | 1,256.60 | 1,264.60 | 846 |
| 27th Mar 2025 (Thu) | 1,279.20 | 1,287.20 | 1,266.80 | 1,273.40 | 1,277 |
| 26th Mar 2025 (Wed) | 1,306.60 | 1,312.40 | 1,280.40 | 1,280.40 | 59 |
| 25th Mar 2025 (Tue) | 1,296.20 | 1,308.80 | 1,286.40 | 1,309.80 | 2,085 |
| 24th Mar 2025 (Mon) | 1,311.00 | 1,311.00 | 1,310.00 | 1,304.00 | 4,532 |
| 21st Mar 2025 (Fri) | 1,316.40 | 1,316.40 | 1,302.60 | 1,315.50 | 96 |
| 20th Mar 2025 (Thu) | 1,327.60 | 1,338.20 | 1,315.40 | 1,325.10 | 1,164 |
| 19th Mar 2025 (Wed) | 1,324.90 | 1,335.10 | 1,324.90 | 1,335.10 | 1 |
| 18th Mar 2025 (Tue) | 1,334.80 | 1,334.80 | 1,334.80 | 1,324.90 | 528 |
| 17th Mar 2025 (Mon) | 1,319.20 | 1,337.80 | 1,316.20 | 1,347.20 | 833 |
| 14th Mar 2025 (Fri) | 1,328.40 | 1,328.40 | 1,317.40 | 1,316.90 | 1,650 |
| 13th Mar 2025 (Thu) | 1,296.80 | 1,303.20 | 1,296.40 | 1,303.20 | 473 |
| 12th Mar 2025 (Wed) | 1,331.80 | 1,331.80 | 1,301.60 | 1,304.90 | 4,494 |
| 11th Mar 2025 (Tue) | 1,331.60 | 1,331.60 | 1,319.20 | 1,314.30 | 151 |
| 10th Mar 2025 (Mon) | 1,335.60 | 1,335.80 | 1,315.20 | 1,347.20 | 22,593 |