| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,611.00 | 1,620.20 | 1,594.60 | 1,613.90 | 3,695 |
| 12th Sep 2025 (Fri) | 1,614.40 | 1,614.40 | 1,614.20 | 1,612.10 | 341 |
| 11th Sep 2025 (Thu) | 1,640.80 | 1,640.80 | 1,640.80 | 1,632.90 | 503 |
| 10th Sep 2025 (Wed) | 1,628.00 | 1,628.00 | 1,609.40 | 1,623.00 | 3,444 |
| 9th Sep 2025 (Tue) | 1,658.80 | 1,658.80 | 1,647.00 | 1,642.50 | 2,713 |
| 8th Sep 2025 (Mon) | 1,707.40 | 1,709.20 | 1,680.00 | 1,673.00 | 2,670 |
| 5th Sep 2025 (Fri) | 1,664.60 | 1,683.20 | 1,664.60 | 1,684.60 | 2,597 |
| 4th Sep 2025 (Thu) | 1,631.60 | 1,639.20 | 1,623.40 | 1,628.80 | 3,996 |
| 3rd Sep 2025 (Wed) | 1,597.80 | 1,608.80 | 1,597.80 | 1,617.60 | 657 |
| 2nd Sep 2025 (Tue) | 1,595.60 | 1,609.00 | 1,584.00 | 1,592.80 | 2,831 |
| 1st Sep 2025 (Mon) | 1,624.80 | 1,624.80 | 1,597.00 | 1,604.20 | 2,146 |
| 29th Aug 2025 (Fri) | 1,614.40 | 1,624.40 | 1,614.40 | 1,609.10 | 1,611 |
| 28th Aug 2025 (Thu) | 1,608.40 | 1,614.00 | 1,601.40 | 1,611.30 | 2,072 |
| 27th Aug 2025 (Wed) | 1,604.80 | 1,618.80 | 1,597.60 | 1,605.70 | 4,568 |
| 26th Aug 2025 (Tue) | 1,610.00 | 1,634.40 | 1,610.00 | 1,629.60 | 7,917 |
| 25th Aug 2025 (Mon) | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,539.20 | 1,591.60 | 1,539.20 | 1,596.00 | 1,107 |
| 21st Aug 2025 (Thu) | 1,576.20 | 1,576.20 | 1,554.40 | 1,545.00 | 1,045 |
| 20th Aug 2025 (Wed) | 1,600.40 | 1,600.40 | 1,587.60 | 1,595.00 | 1,642 |
| 19th Aug 2025 (Tue) | 1,603.60 | 1,610.00 | 1,600.40 | 1,608.60 | 1,612 |
| 18th Aug 2025 (Mon) | 1,557.00 | 1,609.80 | 1,554.40 | 1,597.20 | 2,956 |
| 15th Aug 2025 (Fri) | 1,464.60 | 1,472.80 | 1,464.60 | 1,468.30 | 1,274 |
| 14th Aug 2025 (Thu) | 1,437.20 | 1,437.20 | 1,397.80 | 1,403.10 | 4,543 |
| 13th Aug 2025 (Wed) | 1,436.60 | 1,453.80 | 1,436.60 | 1,448.30 | 2,775 |
| 12th Aug 2025 (Tue) | 1,439.20 | 1,440.60 | 1,436.60 | 1,440.60 | 21 |
| 11th Aug 2025 (Mon) | 1,462.00 | 1,462.00 | 1,453.80 | 1,434.70 | 388 |
| 8th Aug 2025 (Fri) | 1,444.60 | 1,444.60 | 1,436.60 | 1,435.40 | 743 |
| 7th Aug 2025 (Thu) | 1,411.40 | 1,440.20 | 1,411.40 | 1,440.20 | 656 |
| 6th Aug 2025 (Wed) | 1,446.60 | 1,446.60 | 1,434.20 | 1,426.10 | 1,572 |
| 5th Aug 2025 (Tue) | 1,441.00 | 1,445.00 | 1,441.00 | 1,439.60 | 36 |
| 4th Aug 2025 (Mon) | 1,457.40 | 1,457.40 | 1,443.60 | 1,447.40 | 202 |
| 1st Aug 2025 (Fri) | 1,468.20 | 1,468.20 | 1,450.00 | 1,452.20 | 516 |
| 31st Jul 2025 (Thu) | 1,467.00 | 1,477.00 | 1,467.00 | 1,461.40 | 394 |
| 30th Jul 2025 (Wed) | 1,514.80 | 1,515.40 | 1,482.60 | 1,484.10 | 1,478 |
| 29th Jul 2025 (Tue) | 1,537.80 | 1,537.80 | 1,512.80 | 1,506.10 | 4,462 |
| 28th Jul 2025 (Mon) | 1,529.80 | 1,529.80 | 1,513.20 | 1,511.60 | 3,072 |
| 25th Jul 2025 (Fri) | 1,522.20 | 1,522.20 | 1,520.00 | 1,517.70 | 1,239 |
| 24th Jul 2025 (Thu) | 1,531.80 | 1,535.60 | 1,524.40 | 1,519.70 | 12,465 |
| 23rd Jul 2025 (Wed) | 1,528.00 | 1,535.60 | 1,520.40 | 1,503.60 | 2,937 |
| 22nd Jul 2025 (Tue) | 1,507.80 | 1,517.20 | 1,504.60 | 1,537.60 | 21,015 |
| 21st Jul 2025 (Mon) | 1,488.60 | 1,498.60 | 1,479.40 | 1,498.60 | 173 |
| 18th Jul 2025 (Fri) | 1,473.20 | 1,473.20 | 1,465.40 | 1,475.90 | 347 |
| 17th Jul 2025 (Thu) | 1,482.40 | 1,489.80 | 1,478.40 | 1,491.50 | 3,776 |
| 16th Jul 2025 (Wed) | 1,494.00 | 1,502.20 | 1,489.40 | 1,469.40 | 122 |