Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Slr Engry (RAYS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 1,537.80 1,537.80 1,512.80 1,506.10 4,462
28th Jul 2025 (Mon) 1,529.80 1,529.80 1,513.20 1,511.60 3,072
25th Jul 2025 (Fri) 1,522.20 1,522.20 1,520.00 1,517.70 1,239
24th Jul 2025 (Thu) 1,531.80 1,535.60 1,524.40 1,519.70 12,465
23rd Jul 2025 (Wed) 1,528.00 1,535.60 1,520.40 1,503.60 2,937
22nd Jul 2025 (Tue) 1,507.80 1,517.20 1,504.60 1,537.60 21,015
21st Jul 2025 (Mon) 1,488.60 1,498.60 1,479.40 1,498.60 173
18th Jul 2025 (Fri) 1,473.20 1,473.20 1,465.40 1,475.90 347
17th Jul 2025 (Thu) 1,482.40 1,489.80 1,478.40 1,491.50 3,776
16th Jul 2025 (Wed) 1,494.00 1,502.20 1,489.40 1,469.40 122
15th Jul 2025 (Tue) 1,482.00 1,510.60 1,482.00 1,504.30 796
14th Jul 2025 (Mon) 1,465.20 1,485.80 1,465.20 1,484.80 74
11th Jul 2025 (Fri) 1,497.20 1,497.20 1,497.20 1,482.40 3,595
10th Jul 2025 (Thu) 1,493.40 1,493.40 1,493.40 1,500.60 448
9th Jul 2025 (Wed) 1,461.00 1,465.00 1,458.80 1,468.30 803
8th Jul 2025 (Tue) 1,505.20 1,505.20 1,468.40 1,468.90 85,199
7th Jul 2025 (Mon) 1,500.00 1,500.00 1,474.00 1,478.30 1,702
4th Jul 2025 (Fri) 1,492.20 1,492.20 1,478.40 1,479.10 1,762
3rd Jul 2025 (Thu) 1,433.40 1,463.80 1,423.40 1,478.00 22,087
2nd Jul 2025 (Wed) 1,373.40 1,422.80 1,368.00 1,430.00 2,521
1st Jul 2025 (Tue) 1,315.20 1,315.80 1,315.20 1,338.60 421
30th Jun 2025 (Mon) 1,317.40 1,317.40 1,288.00 1,319.80 196,698
27th Jun 2025 (Fri) 1,318.80 1,318.80 1,314.20 1,314.30 244
26th Jun 2025 (Thu) 1,281.60 1,293.40 1,280.40 1,311.80 1,488
25th Jun 2025 (Wed) 1,284.20 1,287.80 1,279.00 1,281.10 52
24th Jun 2025 (Tue) 1,264.60 1,265.20 1,264.60 1,260.10 601
23rd Jun 2025 (Mon) 1,262.80 1,262.80 1,244.00 1,241.80 15,165
20th Jun 2025 (Fri) 1,255.80 1,258.60 1,255.80 1,269.70 750
19th Jun 2025 (Thu) 1,294.60 1,294.60 1,259.00 1,258.60 1,649
18th Jun 2025 (Wed) 1,272.00 1,272.00 1,251.20 1,272.50 2,603
17th Jun 2025 (Tue) 1,284.60 1,285.00 1,216.00 1,253.30 48,441
16th Jun 2025 (Mon) 1,362.40 1,372.40 1,354.40 1,352.70 1,795
13th Jun 2025 (Fri) 1,299.80 1,314.80 1,299.80 1,309.10 744
12th Jun 2025 (Thu) 1,336.20 1,336.20 1,336.20 1,321.90 34
11th Jun 2025 (Wed) 1,348.00 1,348.00 1,348.00 1,345.00 191
10th Jun 2025 (Tue) 1,312.00 1,328.00 1,310.00 1,333.20 62,100
9th Jun 2025 (Mon) 1,310.00 1,323.00 1,299.40 1,314.90 9,118
6th Jun 2025 (Fri) 1,290.20 1,308.00 1,287.60 1,295.10 1,679
5th Jun 2025 (Thu) 1,283.20 1,285.00 1,268.80 1,281.10 2,737
4th Jun 2025 (Wed) 1,296.40 1,300.40 1,287.00 1,291.70 5,347
3rd Jun 2025 (Tue) 1,234.20 1,234.20 1,234.00 1,275.20 886
2nd Jun 2025 (Mon) 1,253.40 1,253.40 1,247.60 1,232.00 117
30th May 2025 (Fri) 1,232.00 1,261.40 1,232.00 1,263.80 1,512
FTSE 100 Latest
Value9,112.06
Change-24.26