| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1,835.20 | 1,835.40 | 1,808.80 | 1,823.10 | 14,771 |
| 16th Oct 2025 (Thu) | 1,928.00 | 1,929.20 | 1,909.40 | 1,891.20 | 5,619 |
| 15th Oct 2025 (Wed) | 1,872.60 | 1,924.60 | 1,868.40 | 1,888.30 | 12,463 |
| 14th Oct 2025 (Tue) | 1,828.60 | 1,831.60 | 1,813.40 | 1,835.30 | 4,430 |
| 13th Oct 2025 (Mon) | 1,799.80 | 1,838.80 | 1,782.20 | 1,827.40 | 18,154 |
| 10th Oct 2025 (Fri) | 1,870.80 | 1,875.80 | 1,807.00 | 1,805.50 | 16,826 |
| 9th Oct 2025 (Thu) | 1,841.20 | 1,868.00 | 1,822.80 | 1,862.00 | 7,062 |
| 8th Oct 2025 (Wed) | 1,779.40 | 1,801.80 | 1,779.40 | 1,801.10 | 4,153 |
| 7th Oct 2025 (Tue) | 1,805.20 | 1,812.00 | 1,798.20 | 1,784.60 | 14,049 |
| 6th Oct 2025 (Mon) | 1,812.60 | 1,812.60 | 1,788.40 | 1,805.10 | 4,237 |
| 3rd Oct 2025 (Fri) | 1,808.60 | 1,809.00 | 1,793.00 | 1,811.20 | 8,449 |
| 2nd Oct 2025 (Thu) | 1,781.80 | 1,803.80 | 1,758.40 | 1,803.80 | 11,413 |
| 1st Oct 2025 (Wed) | 1,688.60 | 1,754.60 | 1,682.40 | 1,742.00 | 18,590 |
| 30th Sep 2025 (Tue) | 1,713.00 | 1,721.00 | 1,711.00 | 1,689.90 | 4,262 |
| 29th Sep 2025 (Mon) | 1,725.00 | 1,725.00 | 1,696.20 | 1,705.20 | 7,066 |
| 26th Sep 2025 (Fri) | 1,717.80 | 1,717.80 | 1,680.00 | 1,680.00 | 3,803 |
| 25th Sep 2025 (Thu) | 1,693.00 | 1,697.80 | 1,655.40 | 1,686.90 | 10,417 |
| 24th Sep 2025 (Wed) | 1,673.00 | 1,703.20 | 1,661.20 | 1,702.90 | 23,262 |
| 23rd Sep 2025 (Tue) | 1,687.20 | 1,702.20 | 1,672.80 | 1,672.90 | 34,004 |
| 22nd Sep 2025 (Mon) | 1,670.60 | 1,675.40 | 1,653.00 | 1,680.40 | 1,201 |
| 19th Sep 2025 (Fri) | 1,662.80 | 1,674.00 | 1,659.40 | 1,670.00 | 7,336 |
| 18th Sep 2025 (Thu) | 1,658.40 | 1,659.00 | 1,636.80 | 1,639.70 | 6,395 |
| 17th Sep 2025 (Wed) | 1,644.40 | 1,654.60 | 1,644.40 | 1,648.80 | 4,676 |
| 16th Sep 2025 (Tue) | 1,639.80 | 1,643.60 | 1,628.60 | 1,637.70 | 7,001 |
| 15th Sep 2025 (Mon) | 1,611.00 | 1,620.20 | 1,594.60 | 1,613.90 | 3,695 |
| 12th Sep 2025 (Fri) | 1,614.40 | 1,614.40 | 1,614.20 | 1,612.10 | 341 |
| 11th Sep 2025 (Thu) | 1,640.80 | 1,640.80 | 1,640.80 | 1,632.90 | 503 |
| 10th Sep 2025 (Wed) | 1,628.00 | 1,628.00 | 1,609.40 | 1,623.00 | 3,444 |
| 9th Sep 2025 (Tue) | 1,658.80 | 1,658.80 | 1,647.00 | 1,642.50 | 2,713 |
| 8th Sep 2025 (Mon) | 1,707.40 | 1,709.20 | 1,680.00 | 1,673.00 | 2,670 |
| 5th Sep 2025 (Fri) | 1,664.60 | 1,683.20 | 1,664.60 | 1,684.60 | 2,597 |
| 4th Sep 2025 (Thu) | 1,631.60 | 1,639.20 | 1,623.40 | 1,628.80 | 3,996 |
| 3rd Sep 2025 (Wed) | 1,597.80 | 1,608.80 | 1,597.80 | 1,617.60 | 657 |
| 2nd Sep 2025 (Tue) | 1,595.60 | 1,609.00 | 1,584.00 | 1,592.80 | 2,831 |
| 1st Sep 2025 (Mon) | 1,624.80 | 1,624.80 | 1,597.00 | 1,604.20 | 2,146 |
| 29th Aug 2025 (Fri) | 1,614.40 | 1,624.40 | 1,614.40 | 1,609.10 | 1,611 |
| 28th Aug 2025 (Thu) | 1,608.40 | 1,614.00 | 1,601.40 | 1,611.30 | 2,072 |
| 27th Aug 2025 (Wed) | 1,604.80 | 1,618.80 | 1,597.60 | 1,605.70 | 4,568 |
| 26th Aug 2025 (Tue) | 1,610.00 | 1,634.40 | 1,610.00 | 1,629.60 | 7,917 |
| 25th Aug 2025 (Mon) | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,539.20 | 1,591.60 | 1,539.20 | 1,596.00 | 1,107 |
| 21st Aug 2025 (Thu) | 1,576.20 | 1,576.20 | 1,554.40 | 1,545.00 | 1,045 |
| 20th Aug 2025 (Wed) | 1,600.40 | 1,600.40 | 1,587.60 | 1,595.00 | 1,642 |
| 19th Aug 2025 (Tue) | 1,603.60 | 1,610.00 | 1,600.40 | 1,608.60 | 1,612 |
| 18th Aug 2025 (Mon) | 1,557.00 | 1,609.80 | 1,554.40 | 1,597.20 | 2,956 |