| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 2,099.00 | 2,099.50 | 2,040.50 | 2,050.75 | 25,282 |
| 10th Nov 2025 (Mon) | 2,052.50 | 2,075.00 | 2,050.50 | 2,050.50 | 24,102 |
| 7th Nov 2025 (Fri) | 1,992.60 | 2,019.50 | 1,947.00 | 1,956.10 | 12,424 |
| 6th Nov 2025 (Thu) | 2,081.00 | 2,081.00 | 2,010.50 | 2,010.50 | 28,616 |
| 5th Nov 2025 (Wed) | 1,953.20 | 2,033.00 | 1,944.40 | 2,032.25 | 8,995 |
| 4th Nov 2025 (Tue) | 1,937.60 | 1,952.40 | 1,913.80 | 1,945.30 | 21,834 |
| 3rd Nov 2025 (Mon) | 1,975.20 | 1,992.00 | 1,945.20 | 1,970.40 | 21,944 |
| 31st Oct 2025 (Fri) | 1,924.00 | 1,957.40 | 1,909.00 | 1,948.30 | 3,726 |
| 30th Oct 2025 (Thu) | 1,930.40 | 1,952.60 | 1,911.40 | 1,917.10 | 4,785 |
| 29th Oct 2025 (Wed) | 1,937.60 | 1,960.80 | 1,914.40 | 1,946.60 | 13,401 |
| 28th Oct 2025 (Tue) | 1,935.80 | 1,943.40 | 1,932.00 | 1,943.40 | 9,416 |
| 27th Oct 2025 (Mon) | 1,900.20 | 1,935.40 | 1,900.20 | 1,908.00 | 30,592 |
| 24th Oct 2025 (Fri) | 1,874.00 | 1,903.00 | 1,874.00 | 1,910.40 | 15,063 |
| 23rd Oct 2025 (Thu) | 1,830.40 | 1,830.40 | 1,802.40 | 1,810.40 | 3,324 |
| 22nd Oct 2025 (Wed) | 1,821.80 | 1,845.40 | 1,788.40 | 1,784.20 | 5,235 |
| 21st Oct 2025 (Tue) | 1,831.80 | 1,874.80 | 1,824.00 | 1,836.00 | 7,824 |
| 20th Oct 2025 (Mon) | 1,825.20 | 1,846.80 | 1,815.20 | 1,844.00 | 12,151 |
| 17th Oct 2025 (Fri) | 1,835.20 | 1,835.40 | 1,808.80 | 1,823.10 | 14,771 |
| 16th Oct 2025 (Thu) | 1,928.00 | 1,929.20 | 1,909.40 | 1,891.20 | 5,619 |
| 15th Oct 2025 (Wed) | 1,872.60 | 1,924.60 | 1,868.40 | 1,888.30 | 12,463 |
| 14th Oct 2025 (Tue) | 1,828.60 | 1,831.60 | 1,813.40 | 1,835.30 | 4,430 |
| 13th Oct 2025 (Mon) | 1,799.80 | 1,838.80 | 1,782.20 | 1,827.40 | 18,154 |
| 10th Oct 2025 (Fri) | 1,870.80 | 1,875.80 | 1,807.00 | 1,805.50 | 16,826 |
| 9th Oct 2025 (Thu) | 1,841.20 | 1,868.00 | 1,822.80 | 1,862.00 | 7,062 |
| 8th Oct 2025 (Wed) | 1,779.40 | 1,801.80 | 1,779.40 | 1,801.10 | 4,153 |
| 7th Oct 2025 (Tue) | 1,805.20 | 1,812.00 | 1,798.20 | 1,784.60 | 14,049 |
| 6th Oct 2025 (Mon) | 1,812.60 | 1,812.60 | 1,788.40 | 1,805.10 | 4,237 |
| 3rd Oct 2025 (Fri) | 1,808.60 | 1,809.00 | 1,793.00 | 1,811.20 | 8,449 |
| 2nd Oct 2025 (Thu) | 1,781.80 | 1,803.80 | 1,758.40 | 1,803.80 | 11,413 |
| 1st Oct 2025 (Wed) | 1,688.60 | 1,754.60 | 1,682.40 | 1,742.00 | 18,590 |
| 30th Sep 2025 (Tue) | 1,713.00 | 1,721.00 | 1,711.00 | 1,689.90 | 4,262 |
| 29th Sep 2025 (Mon) | 1,725.00 | 1,725.00 | 1,696.20 | 1,705.20 | 7,066 |
| 26th Sep 2025 (Fri) | 1,717.80 | 1,717.80 | 1,680.00 | 1,680.00 | 3,803 |
| 25th Sep 2025 (Thu) | 1,693.00 | 1,697.80 | 1,655.40 | 1,686.90 | 10,417 |
| 24th Sep 2025 (Wed) | 1,673.00 | 1,703.20 | 1,661.20 | 1,702.90 | 23,262 |
| 23rd Sep 2025 (Tue) | 1,687.20 | 1,702.20 | 1,672.80 | 1,672.90 | 34,004 |
| 22nd Sep 2025 (Mon) | 1,670.60 | 1,675.40 | 1,653.00 | 1,680.40 | 1,201 |
| 19th Sep 2025 (Fri) | 1,662.80 | 1,674.00 | 1,659.40 | 1,670.00 | 7,336 |
| 18th Sep 2025 (Thu) | 1,658.40 | 1,659.00 | 1,636.80 | 1,639.70 | 6,395 |
| 17th Sep 2025 (Wed) | 1,644.40 | 1,654.60 | 1,644.40 | 1,648.80 | 4,676 |
| 16th Sep 2025 (Tue) | 1,639.80 | 1,643.60 | 1,628.60 | 1,637.70 | 7,001 |
| 15th Sep 2025 (Mon) | 1,611.00 | 1,620.20 | 1,594.60 | 1,613.90 | 3,695 |
| 12th Sep 2025 (Fri) | 1,614.40 | 1,614.40 | 1,614.20 | 1,612.10 | 341 |