| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,256.60 | 1,256.60 | 1,245.80 | 1,255.00 | 100 |
| 1st Apr 2025 (Tue) | 1,243.20 | 1,243.20 | 1,243.20 | 1,246.50 | 31 |
| 31st Mar 2025 (Mon) | 1,245.00 | 1,245.00 | 1,226.00 | 1,228.10 | 2,361 |
| 28th Mar 2025 (Fri) | 1,265.80 | 1,265.80 | 1,256.60 | 1,264.60 | 846 |
| 27th Mar 2025 (Thu) | 1,279.20 | 1,287.20 | 1,266.80 | 1,273.40 | 1,277 |
| 26th Mar 2025 (Wed) | 1,306.60 | 1,312.40 | 1,280.40 | 1,280.40 | 59 |
| 25th Mar 2025 (Tue) | 1,296.20 | 1,308.80 | 1,286.40 | 1,309.80 | 2,085 |
| 24th Mar 2025 (Mon) | 1,311.00 | 1,311.00 | 1,310.00 | 1,304.00 | 4,532 |
| 21st Mar 2025 (Fri) | 1,316.40 | 1,316.40 | 1,302.60 | 1,315.50 | 96 |
| 20th Mar 2025 (Thu) | 1,327.60 | 1,338.20 | 1,315.40 | 1,325.10 | 1,164 |
| 19th Mar 2025 (Wed) | 1,324.90 | 1,335.10 | 1,324.90 | 1,335.10 | 1 |
| 18th Mar 2025 (Tue) | 1,334.80 | 1,334.80 | 1,334.80 | 1,324.90 | 528 |
| 17th Mar 2025 (Mon) | 1,319.20 | 1,337.80 | 1,316.20 | 1,347.20 | 833 |
| 14th Mar 2025 (Fri) | 1,328.40 | 1,328.40 | 1,317.40 | 1,316.90 | 1,650 |
| 13th Mar 2025 (Thu) | 1,296.80 | 1,303.20 | 1,296.40 | 1,303.20 | 473 |
| 12th Mar 2025 (Wed) | 1,331.80 | 1,331.80 | 1,301.60 | 1,304.90 | 4,494 |
| 11th Mar 2025 (Tue) | 1,331.60 | 1,331.60 | 1,319.20 | 1,314.30 | 151 |
| 10th Mar 2025 (Mon) | 1,335.60 | 1,335.80 | 1,315.20 | 1,347.20 | 22,593 |
| 7th Mar 2025 (Fri) | 1,303.60 | 1,323.00 | 1,303.60 | 1,323.00 | 2,836 |
| 6th Mar 2025 (Thu) | 1,310.60 | 1,310.60 | 1,310.60 | 1,303.80 | 5 |
| 5th Mar 2025 (Wed) | 1,325.20 | 1,331.00 | 1,320.60 | 1,302.20 | 738 |
| 4th Mar 2025 (Tue) | 1,288.80 | 1,290.80 | 1,270.00 | 1,292.20 | 8,464 |
| 3rd Mar 2025 (Mon) | 1,375.00 | 1,375.00 | 1,336.20 | 1,330.20 | 7,770 |
| 28th Feb 2025 (Fri) | 1,388.40 | 1,388.40 | 1,355.80 | 1,355.40 | 6,692 |
| 27th Feb 2025 (Thu) | 1,429.60 | 1,429.60 | 1,429.60 | 1,427.60 | 15 |
| 26th Feb 2025 (Wed) | 1,420.50 | 1,471.10 | 1,420.50 | 1,471.10 | 7 |
| 25th Feb 2025 (Tue) | 1,436.60 | 1,436.60 | 1,432.20 | 1,420.50 | 483 |
| 24th Feb 2025 (Mon) | 1,438.40 | 1,438.40 | 1,438.40 | 1,423.80 | 25 |
| 21st Feb 2025 (Fri) | 1,456.80 | 1,466.60 | 1,447.20 | 1,436.40 | 785 |
| 20th Feb 2025 (Thu) | 1,461.00 | 1,474.00 | 1,439.80 | 1,447.00 | 1,329 |
| 19th Feb 2025 (Wed) | 1,464.20 | 1,500.60 | 1,462.00 | 1,497.70 | 113,590 |
| 18th Feb 2025 (Tue) | 1,427.60 | 1,427.60 | 1,427.60 | 1,444.40 | 94 |
| 17th Feb 2025 (Mon) | 1,423.00 | 1,424.80 | 1,423.00 | 1,424.80 | 594 |
| 14th Feb 2025 (Fri) | 1,416.60 | 1,418.20 | 1,412.60 | 1,413.40 | 498 |
| 13th Feb 2025 (Thu) | 1,400.40 | 1,412.00 | 1,400.40 | 1,407.00 | 5,758 |
| 12th Feb 2025 (Wed) | 1,400.80 | 1,413.40 | 1,400.80 | 1,405.90 | 4,505 |
| 11th Feb 2025 (Tue) | 1,433.00 | 1,433.00 | 1,431.60 | 1,431.60 | 400 |
| 10th Feb 2025 (Mon) | 1,460.40 | 1,461.40 | 1,449.80 | 1,449.80 | 15,104 |
| 7th Feb 2025 (Fri) | 1,478.60 | 1,478.60 | 1,459.20 | 1,454.50 | 98 |
| 6th Feb 2025 (Thu) | 1,440.60 | 1,440.60 | 1,440.60 | 1,451.10 | 44 |
| 5th Feb 2025 (Wed) | 1,428.40 | 1,436.20 | 1,427.80 | 1,433.60 | 119 |
| 4th Feb 2025 (Tue) | 1,401.20 | 1,439.80 | 1,401.20 | 1,439.80 | 54 |
| 3rd Feb 2025 (Mon) | 1,410.20 | 1,423.00 | 1,403.00 | 1,423.00 | 2,106 |