| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 1,983.20 | 1,998.40 | 1,933.00 | 1,933.00 | 4,787 |
| 22nd Dec 2025 (Mon) | 1,920.00 | 1,977.60 | 1,920.00 | 1,977.60 | 4,372 |
| 19th Dec 2025 (Fri) | 1,900.40 | 1,927.80 | 1,900.40 | 1,927.80 | 811 |
| 18th Dec 2025 (Thu) | 1,900.40 | 1,900.40 | 1,900.40 | 1,900.40 | 3,900 |
| 17th Dec 2025 (Wed) | 1,892.40 | 1,900.00 | 1,861.80 | 1,861.80 | 4,956 |
| 16th Dec 2025 (Tue) | 1,848.40 | 1,870.60 | 1,848.40 | 1,855.10 | 5,145 |
| 15th Dec 2025 (Mon) | 1,899.60 | 1,899.60 | 1,855.00 | 1,863.00 | 7,539 |
| 12th Dec 2025 (Fri) | 1,945.40 | 1,948.80 | 1,860.00 | 1,860.00 | 1,865 |
| 11th Dec 2025 (Thu) | 1,893.20 | 1,901.60 | 1,855.40 | 1,901.60 | 6,031 |
| 10th Dec 2025 (Wed) | 1,885.00 | 1,885.00 | 1,869.80 | 1,881.90 | 2,825 |
| 9th Dec 2025 (Tue) | 1,875.80 | 1,892.40 | 1,875.40 | 1,892.50 | 1,562 |
| 8th Dec 2025 (Mon) | 1,900.00 | 1,900.00 | 1,862.00 | 1,863.70 | 10,818 |
| 5th Dec 2025 (Fri) | 1,897.00 | 1,897.00 | 1,882.80 | 1,888.60 | 4,342 |
| 4th Dec 2025 (Thu) | 1,864.80 | 1,880.80 | 1,864.80 | 1,880.80 | 1,513 |
| 3rd Dec 2025 (Wed) | 1,902.20 | 1,902.20 | 1,861.00 | 1,861.00 | 1,252 |
| 2nd Dec 2025 (Tue) | 1,910.60 | 1,915.60 | 1,892.20 | 1,878.90 | 3,177 |
| 1st Dec 2025 (Mon) | 1,932.80 | 1,932.80 | 1,885.40 | 1,885.40 | 2,149 |
| 28th Nov 2025 (Fri) | 1,925.40 | 1,934.80 | 1,913.40 | 1,932.30 | 7,724 |
| 27th Nov 2025 (Thu) | 1,888.00 | 1,909.20 | 1,888.00 | 1,907.00 | 4,104 |
| 26th Nov 2025 (Wed) | 1,882.40 | 1,882.40 | 1,872.20 | 1,872.60 | 5,114 |
| 25th Nov 2025 (Tue) | 1,850.80 | 1,859.00 | 1,846.40 | 1,849.60 | 8,491 |
| 24th Nov 2025 (Mon) | 1,823.60 | 1,861.80 | 1,823.60 | 1,864.00 | 11,507 |
| 21st Nov 2025 (Fri) | 1,824.40 | 1,824.40 | 1,794.40 | 1,806.80 | 28,231 |
| 20th Nov 2025 (Thu) | 1,941.20 | 1,941.20 | 1,876.60 | 1,876.60 | 4,554 |
| 19th Nov 2025 (Wed) | 1,944.00 | 1,944.00 | 1,908.20 | 1,920.30 | 5,741 |
| 18th Nov 2025 (Tue) | 1,922.20 | 1,949.00 | 1,889.60 | 1,906.00 | 26,705 |
| 17th Nov 2025 (Mon) | 2,004.00 | 2,004.00 | 1,941.20 | 1,964.20 | 68,354 |
| 14th Nov 2025 (Fri) | 1,949.00 | 1,984.40 | 1,881.60 | 1,986.20 | 16,574 |
| 13th Nov 2025 (Thu) | 2,034.50 | 2,034.50 | 1,936.20 | 1,941.30 | 7,269 |
| 12th Nov 2025 (Wed) | 2,072.50 | 2,090.00 | 2,004.00 | 2,014.75 | 36,161 |
| 11th Nov 2025 (Tue) | 2,099.00 | 2,099.50 | 2,040.50 | 2,050.75 | 25,282 |
| 10th Nov 2025 (Mon) | 2,052.50 | 2,075.00 | 2,050.50 | 2,050.50 | 24,102 |
| 7th Nov 2025 (Fri) | 1,992.60 | 2,019.50 | 1,947.00 | 1,956.10 | 12,424 |
| 6th Nov 2025 (Thu) | 2,081.00 | 2,081.00 | 2,010.50 | 2,010.50 | 28,616 |
| 5th Nov 2025 (Wed) | 1,953.20 | 2,033.00 | 1,944.40 | 2,032.25 | 8,995 |
| 4th Nov 2025 (Tue) | 1,937.60 | 1,952.40 | 1,913.80 | 1,945.30 | 21,834 |
| 3rd Nov 2025 (Mon) | 1,975.20 | 1,992.00 | 1,945.20 | 1,970.40 | 21,944 |
| 31st Oct 2025 (Fri) | 1,924.00 | 1,957.40 | 1,909.00 | 1,948.30 | 3,726 |
| 30th Oct 2025 (Thu) | 1,930.40 | 1,952.60 | 1,911.40 | 1,917.10 | 4,785 |
| 29th Oct 2025 (Wed) | 1,937.60 | 1,960.80 | 1,914.40 | 1,946.60 | 13,401 |
| 28th Oct 2025 (Tue) | 1,935.80 | 1,943.40 | 1,932.00 | 1,943.40 | 9,416 |
| 27th Oct 2025 (Mon) | 1,900.20 | 1,935.40 | 1,900.20 | 1,908.00 | 30,592 |
| 24th Oct 2025 (Fri) | 1,874.00 | 1,903.00 | 1,874.00 | 1,910.40 | 15,063 |
| 23rd Oct 2025 (Thu) | 1,830.40 | 1,830.40 | 1,802.40 | 1,810.40 | 3,324 |