| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,317.40 | 1,317.40 | 1,288.00 | 1,319.80 | 196,698 |
| 27th Jun 2025 (Fri) | 1,318.80 | 1,318.80 | 1,314.20 | 1,314.30 | 244 |
| 26th Jun 2025 (Thu) | 1,281.60 | 1,293.40 | 1,280.40 | 1,311.80 | 1,488 |
| 25th Jun 2025 (Wed) | 1,284.20 | 1,287.80 | 1,279.00 | 1,281.10 | 52 |
| 24th Jun 2025 (Tue) | 1,264.60 | 1,265.20 | 1,264.60 | 1,260.10 | 601 |
| 23rd Jun 2025 (Mon) | 1,262.80 | 1,262.80 | 1,244.00 | 1,241.80 | 15,165 |
| 20th Jun 2025 (Fri) | 1,255.80 | 1,258.60 | 1,255.80 | 1,269.70 | 750 |
| 19th Jun 2025 (Thu) | 1,294.60 | 1,294.60 | 1,259.00 | 1,258.60 | 1,649 |
| 18th Jun 2025 (Wed) | 1,272.00 | 1,272.00 | 1,251.20 | 1,272.50 | 2,603 |
| 17th Jun 2025 (Tue) | 1,284.60 | 1,285.00 | 1,216.00 | 1,253.30 | 48,441 |
| 16th Jun 2025 (Mon) | 1,362.40 | 1,372.40 | 1,354.40 | 1,352.70 | 1,795 |
| 13th Jun 2025 (Fri) | 1,299.80 | 1,314.80 | 1,299.80 | 1,309.10 | 744 |
| 12th Jun 2025 (Thu) | 1,336.20 | 1,336.20 | 1,336.20 | 1,321.90 | 34 |
| 11th Jun 2025 (Wed) | 1,348.00 | 1,348.00 | 1,348.00 | 1,345.00 | 191 |
| 10th Jun 2025 (Tue) | 1,312.00 | 1,328.00 | 1,310.00 | 1,333.20 | 62,100 |
| 9th Jun 2025 (Mon) | 1,310.00 | 1,323.00 | 1,299.40 | 1,314.90 | 9,118 |
| 6th Jun 2025 (Fri) | 1,290.20 | 1,308.00 | 1,287.60 | 1,295.10 | 1,679 |
| 5th Jun 2025 (Thu) | 1,283.20 | 1,285.00 | 1,268.80 | 1,281.10 | 2,737 |
| 4th Jun 2025 (Wed) | 1,296.40 | 1,300.40 | 1,287.00 | 1,291.70 | 5,347 |
| 3rd Jun 2025 (Tue) | 1,234.20 | 1,234.20 | 1,234.00 | 1,275.20 | 886 |
| 2nd Jun 2025 (Mon) | 1,253.40 | 1,253.40 | 1,247.60 | 1,232.00 | 117 |
| 30th May 2025 (Fri) | 1,232.00 | 1,261.40 | 1,232.00 | 1,263.80 | 1,512 |
| 29th May 2025 (Thu) | 1,260.20 | 1,260.20 | 1,260.20 | 1,253.90 | 8 |
| 28th May 2025 (Wed) | 1,240.40 | 1,240.40 | 1,235.60 | 1,237.60 | 8,970 |
| 27th May 2025 (Tue) | 1,256.80 | 1,256.80 | 1,225.80 | 1,235.70 | 91 |
| 26th May 2025 (Mon) | 1,238.20 | 1,238.20 | 1,238.20 | 1,238.20 | 0 |
| 23rd May 2025 (Fri) | 1,216.00 | 1,238.20 | 1,194.80 | 1,238.20 | 2,167 |
| 22nd May 2025 (Thu) | 1,315.20 | 1,315.20 | 1,204.20 | 1,213.40 | 85,054 |
| 21st May 2025 (Wed) | 1,354.00 | 1,354.00 | 1,333.00 | 1,336.60 | 29,982 |
| 20th May 2025 (Tue) | 1,347.40 | 1,375.00 | 1,340.40 | 1,367.70 | 887 |
| 19th May 2025 (Mon) | 1,373.60 | 1,373.60 | 1,329.40 | 1,346.10 | 746 |
| 16th May 2025 (Fri) | 1,404.20 | 1,409.80 | 1,403.60 | 1,395.50 | 659 |
| 15th May 2025 (Thu) | 1,408.40 | 1,408.40 | 1,363.80 | 1,394.60 | 3,374 |
| 14th May 2025 (Wed) | 1,368.80 | 1,385.80 | 1,363.60 | 1,384.90 | 4,730 |
| 13th May 2025 (Tue) | 1,317.00 | 1,407.00 | 1,313.20 | 1,396.70 | 21,077 |
| 12th May 2025 (Mon) | 1,293.40 | 1,321.40 | 1,293.40 | 1,300.90 | 271 |
| 9th May 2025 (Fri) | 1,211.60 | 1,211.60 | 1,211.60 | 1,233.70 | 220 |
| 8th May 2025 (Thu) | 1,185.20 | 1,194.20 | 1,175.60 | 1,190.30 | 44,173 |
| 7th May 2025 (Wed) | 1,170.30 | 1,170.30 | 1,157.20 | 1,157.20 | 1,319 |
| 6th May 2025 (Tue) | 1,164.40 | 1,166.60 | 1,130.40 | 1,170.30 | 55,004 |
| 5th May 2025 (Mon) | 1,153.20 | 1,153.20 | 1,153.20 | 1,153.20 | 0 |
| 2nd May 2025 (Fri) | 1,152.80 | 1,152.80 | 1,152.80 | 1,150.70 | 53 |
| 1st May 2025 (Thu) | 1,124.80 | 1,133.20 | 1,124.80 | 1,144.90 | 17,532 |