| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 1,902.20 | 1,902.20 | 1,902.20 | 1,878.90 | 121 |
| 2nd Dec 2025 (Tue) | 1,910.60 | 1,915.60 | 1,892.20 | 1,878.90 | 3,177 |
| 1st Dec 2025 (Mon) | 1,932.80 | 1,932.80 | 1,885.40 | 1,885.40 | 2,149 |
| 28th Nov 2025 (Fri) | 1,925.40 | 1,934.80 | 1,913.40 | 1,932.30 | 7,724 |
| 27th Nov 2025 (Thu) | 1,888.00 | 1,909.20 | 1,888.00 | 1,907.00 | 4,104 |
| 26th Nov 2025 (Wed) | 1,882.40 | 1,882.40 | 1,872.20 | 1,872.60 | 5,114 |
| 25th Nov 2025 (Tue) | 1,850.80 | 1,859.00 | 1,846.40 | 1,849.60 | 8,491 |
| 24th Nov 2025 (Mon) | 1,823.60 | 1,861.80 | 1,823.60 | 1,864.00 | 11,507 |
| 21st Nov 2025 (Fri) | 1,824.40 | 1,824.40 | 1,794.40 | 1,806.80 | 28,231 |
| 20th Nov 2025 (Thu) | 1,941.20 | 1,941.20 | 1,876.60 | 1,876.60 | 4,554 |
| 19th Nov 2025 (Wed) | 1,944.00 | 1,944.00 | 1,908.20 | 1,920.30 | 5,741 |
| 18th Nov 2025 (Tue) | 1,922.20 | 1,949.00 | 1,889.60 | 1,906.00 | 26,705 |
| 17th Nov 2025 (Mon) | 2,004.00 | 2,004.00 | 1,941.20 | 1,964.20 | 68,354 |
| 14th Nov 2025 (Fri) | 1,949.00 | 1,984.40 | 1,881.60 | 1,986.20 | 16,574 |
| 13th Nov 2025 (Thu) | 2,034.50 | 2,034.50 | 1,936.20 | 1,941.30 | 7,269 |
| 12th Nov 2025 (Wed) | 2,072.50 | 2,090.00 | 2,004.00 | 2,014.75 | 36,161 |
| 11th Nov 2025 (Tue) | 2,099.00 | 2,099.50 | 2,040.50 | 2,050.75 | 25,282 |
| 10th Nov 2025 (Mon) | 2,052.50 | 2,075.00 | 2,050.50 | 2,050.50 | 24,102 |
| 7th Nov 2025 (Fri) | 1,992.60 | 2,019.50 | 1,947.00 | 1,956.10 | 12,424 |
| 6th Nov 2025 (Thu) | 2,081.00 | 2,081.00 | 2,010.50 | 2,010.50 | 28,616 |
| 5th Nov 2025 (Wed) | 1,953.20 | 2,033.00 | 1,944.40 | 2,032.25 | 8,995 |
| 4th Nov 2025 (Tue) | 1,937.60 | 1,952.40 | 1,913.80 | 1,945.30 | 21,834 |
| 3rd Nov 2025 (Mon) | 1,975.20 | 1,992.00 | 1,945.20 | 1,970.40 | 21,944 |
| 31st Oct 2025 (Fri) | 1,924.00 | 1,957.40 | 1,909.00 | 1,948.30 | 3,726 |
| 30th Oct 2025 (Thu) | 1,930.40 | 1,952.60 | 1,911.40 | 1,917.10 | 4,785 |
| 29th Oct 2025 (Wed) | 1,937.60 | 1,960.80 | 1,914.40 | 1,946.60 | 13,401 |
| 28th Oct 2025 (Tue) | 1,935.80 | 1,943.40 | 1,932.00 | 1,943.40 | 9,416 |
| 27th Oct 2025 (Mon) | 1,900.20 | 1,935.40 | 1,900.20 | 1,908.00 | 30,592 |
| 24th Oct 2025 (Fri) | 1,874.00 | 1,903.00 | 1,874.00 | 1,910.40 | 15,063 |
| 23rd Oct 2025 (Thu) | 1,830.40 | 1,830.40 | 1,802.40 | 1,810.40 | 3,324 |
| 22nd Oct 2025 (Wed) | 1,821.80 | 1,845.40 | 1,788.40 | 1,784.20 | 5,235 |
| 21st Oct 2025 (Tue) | 1,831.80 | 1,874.80 | 1,824.00 | 1,836.00 | 7,824 |
| 20th Oct 2025 (Mon) | 1,825.20 | 1,846.80 | 1,815.20 | 1,844.00 | 12,151 |
| 17th Oct 2025 (Fri) | 1,835.20 | 1,835.40 | 1,808.80 | 1,823.10 | 14,771 |
| 16th Oct 2025 (Thu) | 1,928.00 | 1,929.20 | 1,909.40 | 1,891.20 | 5,619 |
| 15th Oct 2025 (Wed) | 1,872.60 | 1,924.60 | 1,868.40 | 1,888.30 | 12,463 |
| 14th Oct 2025 (Tue) | 1,828.60 | 1,831.60 | 1,813.40 | 1,835.30 | 4,430 |
| 13th Oct 2025 (Mon) | 1,799.80 | 1,838.80 | 1,782.20 | 1,827.40 | 18,154 |
| 10th Oct 2025 (Fri) | 1,870.80 | 1,875.80 | 1,807.00 | 1,805.50 | 16,826 |
| 9th Oct 2025 (Thu) | 1,841.20 | 1,868.00 | 1,822.80 | 1,862.00 | 7,062 |
| 8th Oct 2025 (Wed) | 1,779.40 | 1,801.80 | 1,779.40 | 1,801.10 | 4,153 |
| 7th Oct 2025 (Tue) | 1,805.20 | 1,812.00 | 1,798.20 | 1,784.60 | 14,049 |
| 6th Oct 2025 (Mon) | 1,812.60 | 1,812.60 | 1,788.40 | 1,805.10 | 4,237 |
| 3rd Oct 2025 (Fri) | 1,808.60 | 1,809.00 | 1,793.00 | 1,811.20 | 8,449 |