Date | Open | High | Low | Close | Volume |
29th Jul 2025 (Tue) | 1,537.80 | 1,537.80 | 1,512.80 | 1,506.10 | 4,462 |
28th Jul 2025 (Mon) | 1,529.80 | 1,529.80 | 1,513.20 | 1,511.60 | 3,072 |
25th Jul 2025 (Fri) | 1,522.20 | 1,522.20 | 1,520.00 | 1,517.70 | 1,239 |
24th Jul 2025 (Thu) | 1,531.80 | 1,535.60 | 1,524.40 | 1,519.70 | 12,465 |
23rd Jul 2025 (Wed) | 1,528.00 | 1,535.60 | 1,520.40 | 1,503.60 | 2,937 |
22nd Jul 2025 (Tue) | 1,507.80 | 1,517.20 | 1,504.60 | 1,537.60 | 21,015 |
21st Jul 2025 (Mon) | 1,488.60 | 1,498.60 | 1,479.40 | 1,498.60 | 173 |
18th Jul 2025 (Fri) | 1,473.20 | 1,473.20 | 1,465.40 | 1,475.90 | 347 |
17th Jul 2025 (Thu) | 1,482.40 | 1,489.80 | 1,478.40 | 1,491.50 | 3,776 |
16th Jul 2025 (Wed) | 1,494.00 | 1,502.20 | 1,489.40 | 1,469.40 | 122 |
15th Jul 2025 (Tue) | 1,482.00 | 1,510.60 | 1,482.00 | 1,504.30 | 796 |
14th Jul 2025 (Mon) | 1,465.20 | 1,485.80 | 1,465.20 | 1,484.80 | 74 |
11th Jul 2025 (Fri) | 1,497.20 | 1,497.20 | 1,497.20 | 1,482.40 | 3,595 |
10th Jul 2025 (Thu) | 1,493.40 | 1,493.40 | 1,493.40 | 1,500.60 | 448 |
9th Jul 2025 (Wed) | 1,461.00 | 1,465.00 | 1,458.80 | 1,468.30 | 803 |
8th Jul 2025 (Tue) | 1,505.20 | 1,505.20 | 1,468.40 | 1,468.90 | 85,199 |
7th Jul 2025 (Mon) | 1,500.00 | 1,500.00 | 1,474.00 | 1,478.30 | 1,702 |
4th Jul 2025 (Fri) | 1,492.20 | 1,492.20 | 1,478.40 | 1,479.10 | 1,762 |
3rd Jul 2025 (Thu) | 1,433.40 | 1,463.80 | 1,423.40 | 1,478.00 | 22,087 |
2nd Jul 2025 (Wed) | 1,373.40 | 1,422.80 | 1,368.00 | 1,430.00 | 2,521 |
1st Jul 2025 (Tue) | 1,315.20 | 1,315.80 | 1,315.20 | 1,338.60 | 421 |
30th Jun 2025 (Mon) | 1,317.40 | 1,317.40 | 1,288.00 | 1,319.80 | 196,698 |
27th Jun 2025 (Fri) | 1,318.80 | 1,318.80 | 1,314.20 | 1,314.30 | 244 |
26th Jun 2025 (Thu) | 1,281.60 | 1,293.40 | 1,280.40 | 1,311.80 | 1,488 |
25th Jun 2025 (Wed) | 1,284.20 | 1,287.80 | 1,279.00 | 1,281.10 | 52 |
24th Jun 2025 (Tue) | 1,264.60 | 1,265.20 | 1,264.60 | 1,260.10 | 601 |
23rd Jun 2025 (Mon) | 1,262.80 | 1,262.80 | 1,244.00 | 1,241.80 | 15,165 |
20th Jun 2025 (Fri) | 1,255.80 | 1,258.60 | 1,255.80 | 1,269.70 | 750 |
19th Jun 2025 (Thu) | 1,294.60 | 1,294.60 | 1,259.00 | 1,258.60 | 1,649 |
18th Jun 2025 (Wed) | 1,272.00 | 1,272.00 | 1,251.20 | 1,272.50 | 2,603 |
17th Jun 2025 (Tue) | 1,284.60 | 1,285.00 | 1,216.00 | 1,253.30 | 48,441 |
16th Jun 2025 (Mon) | 1,362.40 | 1,372.40 | 1,354.40 | 1,352.70 | 1,795 |
13th Jun 2025 (Fri) | 1,299.80 | 1,314.80 | 1,299.80 | 1,309.10 | 744 |
12th Jun 2025 (Thu) | 1,336.20 | 1,336.20 | 1,336.20 | 1,321.90 | 34 |
11th Jun 2025 (Wed) | 1,348.00 | 1,348.00 | 1,348.00 | 1,345.00 | 191 |
10th Jun 2025 (Tue) | 1,312.00 | 1,328.00 | 1,310.00 | 1,333.20 | 62,100 |
9th Jun 2025 (Mon) | 1,310.00 | 1,323.00 | 1,299.40 | 1,314.90 | 9,118 |
6th Jun 2025 (Fri) | 1,290.20 | 1,308.00 | 1,287.60 | 1,295.10 | 1,679 |
5th Jun 2025 (Thu) | 1,283.20 | 1,285.00 | 1,268.80 | 1,281.10 | 2,737 |
4th Jun 2025 (Wed) | 1,296.40 | 1,300.40 | 1,287.00 | 1,291.70 | 5,347 |
3rd Jun 2025 (Tue) | 1,234.20 | 1,234.20 | 1,234.00 | 1,275.20 | 886 |
2nd Jun 2025 (Mon) | 1,253.40 | 1,253.40 | 1,247.60 | 1,232.00 | 117 |
30th May 2025 (Fri) | 1,232.00 | 1,261.40 | 1,232.00 | 1,263.80 | 1,512 |