| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £9.472 | SI Trade |
16:27:11 - 06-Feb-26 |
| Buy* | 10 | £9.461 | SI Trade |
14:08:41 - 06-Feb-26 |
| Unknown* | 0 | £9.457 | SI Trade |
13:46:46 - 06-Feb-26 |
| Unknown* | 0 | £9.435 | SI Trade |
11:04:57 - 06-Feb-26 |
| Unknown* | 0 | £9.416 | SI Trade |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | £9.342 | SI Trade |
10:02:01 - 06-Feb-26 |
| Sell* | 52 | £9.324 | SI Trade |
08:48:41 - 06-Feb-26 |
| Buy* | 21 | £9.399 | SI Trade |
08:29:24 - 06-Feb-26 |
| Unknown* | 0 | £9.399 | SI Trade |
08:28:51 - 06-Feb-26 |
| Unknown* | 0 | £9.393 | SI Trade |
08:21:38 - 06-Feb-26 |
| Sell* | 20 | £9.31 | SI Trade |
08:02:03 - 06-Feb-26 |
| Buy* | 16 | £9.392 | SI Trade |
08:02:03 - 06-Feb-26 |
| Buy* | 5 | £9.392 | SI Trade |
08:02:03 - 06-Feb-26 |
| Unknown* | 0 | £9.392 | SI Trade |
08:02:03 - 06-Feb-26 |
| Unknown* | 0 | £9.33 | SI Trade |
16:24:29 - 05-Feb-26 |
| Sell* | 1,200 | £9.2301 | Negotiated Trade |
15:58:07 - 05-Feb-26 |
| Sell* | 11 | £9.25 | SI Trade |
15:46:05 - 05-Feb-26 |
| Sell* | 150 | £9.2634 | Negotiated Trade |
15:19:55 - 05-Feb-26 |
| Buy* | 1 | £9.334 | SI Trade |
15:13:24 - 05-Feb-26 |
| Buy* | 2,669 | £9.3616 | Suspected BUY Trade |
13:56:24 - 05-Feb-26 |
| Buy* | 1 | £9.403 | SI Trade |
12:56:42 - 05-Feb-26 |
| Unknown* | 0 | £9.403 | SI Trade |
12:51:45 - 05-Feb-26 |
| Buy* | 9 | £9.458 | SI Trade |
09:59:46 - 05-Feb-26 |
| Buy* | 16 | £9.454 | SI Trade |
09:59:45 - 05-Feb-26 |
| Buy* | 42 | £9.459 | Automatic Execution |
09:59:45 - 05-Feb-26 |
| Buy* | 21 | £9.442 | SI Trade |
08:28:52 - 05-Feb-26 |
| Unknown* | 0 | £9.446 | SI Trade |
08:26:39 - 05-Feb-26 |
| Unknown* | 0 | £9.448 | SI Trade |
08:22:19 - 05-Feb-26 |
| Buy* | 150 | £9.443 | Automatic Execution |
08:17:32 - 05-Feb-26 |
| Buy* | 8 | £9.438 | SI Trade |
08:03:38 - 05-Feb-26 |
| Sell* | 46 | £9.354 | SI Trade |
08:01:01 - 05-Feb-26 |
| Buy* | 5 | £9.439 | SI Trade |
08:01:01 - 05-Feb-26 |
| Buy* | 2 | £9.439 | SI Trade |
08:01:01 - 05-Feb-26 |
| Buy* | 13 | £9.439 | SI Trade |
08:01:01 - 05-Feb-26 |
| Unknown* | 0 | £9.439 | SI Trade |
08:01:01 - 05-Feb-26 |
| Buy* | 18 | £9.677 | SI Trade |
16:15:06 - 04-Feb-26 |
| Buy* | 37 | £9.677 | SI Trade |
16:15:06 - 04-Feb-26 |
| Buy* | 41 | £9.677 | Automatic Execution |
16:15:06 - 04-Feb-26 |
| Sell* | 887 | £9.664 | Negotiated Trade |
15:39:13 - 04-Feb-26 |
| Buy* | 401 | £9.732 | Automatic Execution |
14:38:32 - 04-Feb-26 |
| Buy* | 401 | £9.718 | Automatic Execution |
14:38:27 - 04-Feb-26 |
| Sell* | 1 | £9.662 | SI Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 0 | £9.569 | SI Trade |
12:14:11 - 04-Feb-26 |
| Buy* | 5 | £9.571 | SI Trade |
12:12:20 - 04-Feb-26 |
| Sell* | 67 | £9.537 | Automatic Execution |
11:53:26 - 04-Feb-26 |
| Sell* | 54 | £9.537 | SI Trade |
11:53:24 - 04-Feb-26 |
| Unknown* | 0 | £9.581 | SI Trade |
11:01:10 - 04-Feb-26 |
| Sell* | 23 | £9.536 | SI Trade |
10:52:05 - 04-Feb-26 |
| Buy* | 238 | £9.58449 | Suspected BUY Trade |
10:41:33 - 04-Feb-26 |
| Unknown* | 0 | £9.58 | SI Trade |
10:25:34 - 04-Feb-26 |
| Buy* | 550 | £9.54847 | Suspected BUY Trade |
09:48:51 - 04-Feb-26 |
| Unknown* | 0 | £9.496 | SI Trade |
09:44:03 - 04-Feb-26 |
| Unknown* | 0 | £9.55 | SI Trade |
09:06:47 - 04-Feb-26 |
| Buy* | 9 | £9.551 | SI Trade |
08:44:47 - 04-Feb-26 |
| Buy* | 40 | £9.551 | SI Trade |
08:44:46 - 04-Feb-26 |
| Buy* | 41 | £9.551 | Automatic Execution |
08:44:46 - 04-Feb-26 |
| Buy* | 10 | £9.558 | SI Trade |
08:21:39 - 04-Feb-26 |
| Buy* | 2 | £9.56 | SI Trade |
08:20:28 - 04-Feb-26 |
| Unknown* | 0 | £9.562 | SI Trade |
08:15:29 - 04-Feb-26 |
| Buy* | 5 | £9.587 | SI Trade |
08:00:34 - 04-Feb-26 |
| Sell* | 17 | £9.505 | SI Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | £9.587 | SI Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | £9.587 | SI Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | £9.587 | SI Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | £9.587 | SI Trade |
08:00:34 - 04-Feb-26 |
| Sell* | 750 | £9.5289 | Negotiated Trade |
08:00:28 - 04-Feb-26 |
| Buy* | 325 | £9.1609 | Suspected BUY Trade |
16:01:39 - 03-Feb-26 |
| Buy* | 325 | £9.198 | Suspected BUY Trade |
15:59:50 - 03-Feb-26 |
| Buy* | 408 | £9.177 | Automatic Execution |
15:55:06 - 03-Feb-26 |
| Buy* | 416 | £9.135 | Automatic Execution |
15:44:10 - 03-Feb-26 |
| Buy* | 416 | £9.122 | Automatic Execution |
15:23:23 - 03-Feb-26 |
| Buy* | 416 | £9.088 | Automatic Execution |
14:50:41 - 03-Feb-26 |
| Buy* | 416 | £9.046 | Automatic Execution |
14:47:08 - 03-Feb-26 |
| Unknown* | 0 | £8.983 | SI Trade |
14:35:29 - 03-Feb-26 |
| Sell* | 190 | £8.975 | Automatic Execution |
14:35:29 - 03-Feb-26 |
| Unknown* | 0 | £9.001 | SI Trade |
14:33:13 - 03-Feb-26 |
| Sell* | 53 | £8.999 | Automatic Execution |
14:33:13 - 03-Feb-26 |
| Sell* | 67 | £9.024 | Automatic Execution |
12:38:23 - 03-Feb-26 |
| Sell* | 68 | £9.023 | SI Trade |
12:38:21 - 03-Feb-26 |
| Buy* | 46 | £9.115 | Suspected BUY Trade |
11:41:26 - 03-Feb-26 |
| Buy* | 416 | £9.056 | Automatic Execution |
09:47:24 - 03-Feb-26 |
| Sell* | 128 | £9.031 | Automatic Execution |
09:17:44 - 03-Feb-26 |
| Sell* | 35 | £9.045 | Automatic Execution |
09:17:44 - 03-Feb-26 |
| Sell* | 382 | £9.046 | Automatic Execution |
09:17:44 - 03-Feb-26 |
| Buy* | 5 | £9.096 | SI Trade |
08:36:10 - 03-Feb-26 |
| Buy* | 10 | £9.107 | SI Trade |
08:25:13 - 03-Feb-26 |
| Buy* | 4 | £9.107 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | £9.105 | SI Trade |
08:20:15 - 03-Feb-26 |
| Unknown* | 0 | £9.105 | SI Trade |
08:19:53 - 03-Feb-26 |
| Buy* | 3 | £9.192 | SI Trade |
08:05:50 - 03-Feb-26 |
| Unknown* | 0 | £9.192 | SI Trade |
08:05:50 - 03-Feb-26 |
| Buy* | 8 | £9.192 | SI Trade |
08:05:50 - 03-Feb-26 |
| Buy* | 2 | £9.192 | SI Trade |
08:05:50 - 03-Feb-26 |
| Unknown* | 0 | £9.192 | SI Trade |
08:05:50 - 03-Feb-26 |
| Sell* | 2 | £9.033 | SI Trade |
08:05:49 - 03-Feb-26 |
| Buy* | 8 | £9.196 | SI Trade |
08:05:49 - 03-Feb-26 |
| Buy* | 2 | £9.196 | SI Trade |
08:05:49 - 03-Feb-26 |
| Buy* | 5 | £9.196 | SI Trade |
08:05:49 - 03-Feb-26 |
| Buy* | 1 | £9.196 | SI Trade |
08:05:49 - 03-Feb-26 |
| Buy* | 41 | £9.194 | Automatic Execution |
08:05:49 - 03-Feb-26 |
| Buy* | 166 | £9.071 | Suspected BUY Trade |
08:05:49 - 03-Feb-26 |
| Buy* | 26 | £8.783 | Suspected BUY Trade |
16:35:18 - 02-Feb-26 |
| Buy* | 1 | £8.815 | SI Trade |
16:18:32 - 02-Feb-26 |
| Buy* | 8 | £8.862 | SI Trade |
15:15:46 - 02-Feb-26 |
| Buy* | 8 | £8.824 | SI Trade |
15:15:46 - 02-Feb-26 |
| Buy* | 26 | £8.824 | Automatic Execution |
15:15:46 - 02-Feb-26 |
| Unknown* | 0 | £8.817 | SI Trade |
15:12:43 - 02-Feb-26 |
| Buy* | 12 | £8.816 | SI Trade |
15:11:42 - 02-Feb-26 |
| Unknown* | 0 | £8.773 | SI Trade |
15:03:27 - 02-Feb-26 |
| Unknown* | 0 | £8.851 | SI Trade |
14:46:02 - 02-Feb-26 |
| Buy* | 3 | £8.94 | SI Trade |
14:34:00 - 02-Feb-26 |
| Buy* | 18 | £8.893 | SI Trade |
14:33:59 - 02-Feb-26 |
| Buy* | 26 | £8.893 | Automatic Execution |
14:33:59 - 02-Feb-26 |
| Unknown* | 0 | £8.896 | SI Trade |
14:33:41 - 02-Feb-26 |
| Unknown* | -369 | £7.61 | Correction Negotiated Trade |
14:32:14 - 02-Feb-26 |
| Sell* | 369 | £7.61 | Negotiated Trade |
14:32:14 - 02-Feb-26 |
| Sell* | 309 | £8.246 | Negotiated Trade |
14:32:14 - 02-Feb-26 |
| Buy* | 2 | £8.866 | SI Trade |
14:31:50 - 02-Feb-26 |
| Buy* | 5 | £8.882 | SI Trade |
14:14:04 - 02-Feb-26 |
| Buy* | 17 | £8.868 | SI Trade |
14:14:04 - 02-Feb-26 |
| Buy* | 26 | £8.868 | Automatic Execution |
14:14:04 - 02-Feb-26 |
| Sell* | 7 | £8.759 | SI Trade |
12:24:22 - 02-Feb-26 |
| Buy* | 1 | £8.7809 | Suspected BUY Trade |
11:27:31 - 02-Feb-26 |
| Unknown* | 0 | £8.775 | SI Trade |
10:43:33 - 02-Feb-26 |
| Buy* | 14 | £8.766 | SI Trade |
09:28:47 - 02-Feb-26 |
| Buy* | 19 | £8.766 | SI Trade |
09:28:42 - 02-Feb-26 |
| Buy* | 26 | £8.766 | Automatic Execution |
09:28:42 - 02-Feb-26 |
| Unknown* | 0 | £8.708 | SI Trade |
08:56:33 - 02-Feb-26 |
| Sell* | 172 | £8.707 | Automatic Execution |
08:56:33 - 02-Feb-26 |
| Sell* | 413 | £8.711 | Automatic Execution |
08:56:33 - 02-Feb-26 |
| Sell* | 424 | £8.716 | Automatic Execution |
08:56:33 - 02-Feb-26 |
| Sell* | 1 | £8.71 | SI Trade |
08:49:20 - 02-Feb-26 |
| Buy* | 11 | £8.7562 | Suspected BUY Trade |
08:35:08 - 02-Feb-26 |
| Buy* | 11 | £8.7537 | Suspected BUY Trade |
08:31:06 - 02-Feb-26 |
| Unknown* | 0 | £8.774 | SI Trade |
08:28:55 - 02-Feb-26 |
| Buy* | 7 | £8.778 | SI Trade |
08:26:52 - 02-Feb-26 |
| Buy* | 14 | £8.778 | SI Trade |
08:26:51 - 02-Feb-26 |
| Buy* | 26 | £8.778 | Automatic Execution |
08:26:51 - 02-Feb-26 |
| Unknown* | 0 | £8.78 | SI Trade |
08:23:14 - 02-Feb-26 |
| Buy* | 3 | £8.782 | SI Trade |
08:22:10 - 02-Feb-26 |
| Unknown* | 0 | £8.778 | SI Trade |
08:14:01 - 02-Feb-26 |
| Buy* | 4 | £8.779 | SI Trade |
08:13:48 - 02-Feb-26 |
| Buy* | 4 | £8.779 | Automatic Execution |
08:13:48 - 02-Feb-26 |
| Buy* | 1 | £8.779 | SI Trade |
08:13:46 - 02-Feb-26 |
| Buy* | 4 | £8.779 | Automatic Execution |
08:13:46 - 02-Feb-26 |
| Buy* | 47 | £8.779 | Automatic Execution |
08:13:46 - 02-Feb-26 |
| Buy* | 7 | £8.774 | SI Trade |
08:05:38 - 02-Feb-26 |
| Buy* | 26 | £8.77 | Automatic Execution |
08:05:37 - 02-Feb-26 |
| Buy* | 1 | £8.77 | SI Trade |
08:05:32 - 02-Feb-26 |
| Buy* | 114 | £8.7514 | Suspected BUY Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | £8.772 | SI Trade |
08:04:30 - 02-Feb-26 |
| Unknown* | 0 | £8.778 | SI Trade |
08:00:31 - 02-Feb-26 |
| Buy* | 5 | £8.778 | SI Trade |
08:00:31 - 02-Feb-26 |
| Buy* | 5 | £8.778 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £8.778 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £8.778 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £8.699 | SI Trade |
08:00:31 - 02-Feb-26 |
| Buy* | 11 | £8.778 | SI Trade |
08:00:31 - 02-Feb-26 |
| Sell* | 5 | £8.699 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £8.778 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £8.778 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £8.699 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £8.778 | SI Trade |
08:00:31 - 02-Feb-26 |
| Buy* | 1 | £8.778 | SI Trade |
08:00:31 - 02-Feb-26 |
| Sell* | 11 | £8.84 | Uncrossing Trade |
16:35:25 - 30-Jan-26 |
| Sell* | 500 | £8.82675 | Negotiated Trade |
16:28:43 - 30-Jan-26 |
| Buy* | 101 | £8.8673 | Suspected BUY Trade |
16:24:04 - 30-Jan-26 |
| Sell* | 38 | £8.904 | Automatic Execution |
15:21:39 - 30-Jan-26 |
| Unknown* | 0 | £8.907 | SI Trade |
15:12:48 - 30-Jan-26 |
| Unknown* | 0 | £8.977 | SI Trade |
15:04:14 - 30-Jan-26 |
| Unknown* | 0 | £8.978 | SI Trade |
15:00:57 - 30-Jan-26 |
| Buy* | 1 | £8.934 | SI Trade |
14:12:39 - 30-Jan-26 |
| Sell* | 22 | £8.857 | SI Trade |
13:36:40 - 30-Jan-26 |
| Unknown* | 0 | £8.908 | SI Trade |
11:57:11 - 30-Jan-26 |
| Buy* | 18 | £8.907 | SI Trade |
11:29:34 - 30-Jan-26 |
| Buy* | 25 | £8.907 | Automatic Execution |
11:29:34 - 30-Jan-26 |
| Buy* | 100 | £8.885 | Automatic Execution |
10:29:13 - 30-Jan-26 |
| Sell* | 3 | £8.832 | SI Trade |
08:55:39 - 30-Jan-26 |
| Buy* | 5 | £8.873 | SI Trade |
08:33:00 - 30-Jan-26 |
| Unknown* | 0 | £8.873 | SI Trade |
08:33:00 - 30-Jan-26 |
| Buy* | 6 | £8.874 | SI Trade |
08:31:17 - 30-Jan-26 |
| Buy* | 25 | £8.874 | Automatic Execution |
08:31:17 - 30-Jan-26 |
| Unknown* | 0 | £8.874 | SI Trade |
08:20:36 - 30-Jan-26 |
| Unknown* | 0 | £8.876 | SI Trade |
08:20:00 - 30-Jan-26 |
| Unknown* | 0 | £8.871 | SI Trade |
08:10:42 - 30-Jan-26 |
| Unknown* | 0 | £8.871 | SI Trade |
08:10:21 - 30-Jan-26 |
| Unknown* | 0 | £8.859 | SI Trade |
08:05:03 - 30-Jan-26 |
| Buy* | 15 | £8.859 | SI Trade |
08:05:03 - 30-Jan-26 |
| Sell* | 34 | £8.82 | Uncrossing Trade |
08:05:03 - 30-Jan-26 |
| Sell* | 4 | £8.862 | SI Trade |
08:00:40 - 30-Jan-26 |
| Sell* | 2 | £8.862 | SI Trade |
08:00:40 - 30-Jan-26 |
| Sell* | 4 | £8.862 | SI Trade |
08:00:40 - 30-Jan-26 |
| Sell* | 13 | £8.862 | SI Trade |
08:00:40 - 30-Jan-26 |
| Unknown* | 0 | £8.995 | SI Trade |
16:27:10 - 29-Jan-26 |
| Buy* | 20 | £8.914 | Automatic Execution |
16:16:43 - 29-Jan-26 |
| Sell* | 1 | £8.864 | SI Trade |
16:12:56 - 29-Jan-26 |
| Sell* | 418 | £8.79104 | Negotiated Trade |
15:31:37 - 29-Jan-26 |
| Unknown* | 0 | £9.059 | SI Trade |
14:49:07 - 29-Jan-26 |
| Buy* | 1 | £9.059 | SI Trade |
14:49:06 - 29-Jan-26 |
| Buy* | 1 | £9.059 | Automatic Execution |
14:49:06 - 29-Jan-26 |