| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £5.516 | SI Trade |
09:06:22 - 01-Jul-25 |
| Unknown* | 0 | £5.551 | SI Trade |
08:02:57 - 01-Jul-25 |
| Buy* | 50 | £5.536 | SI Trade |
15:01:06 - 30-Jun-25 |
| Sell* | 701 | £5.518 | Automatic Execution |
09:10:13 - 30-Jun-25 |
| Sell* | 38 | £5.466 | SI Trade |
08:14:17 - 30-Jun-25 |
| Unknown* | 0 | £5.565 | SI Trade |
08:05:51 - 30-Jun-25 |
| Unknown* | 0 | £5.562576 | SI Trade Currency Conversion |
08:04:11 - 30-Jun-25 |
| Buy* | 182 | £5.4844 | Suspected BUY Trade |
08:50:39 - 27-Jun-25 |
| Buy* | 1 | £5.495 | SI Trade |
08:27:43 - 27-Jun-25 |
| Sell* | 47 | £5.442 | SI Trade |
08:14:51 - 27-Jun-25 |
| Sell* | 137 | £5.441 | SI Trade |
08:11:50 - 27-Jun-25 |
| Unknown* | 0 | £5.496 | SI Trade |
08:04:51 - 27-Jun-25 |
| Buy* | 10 | £5.4824 | Suspected BUY Trade |
08:03:05 - 27-Jun-25 |
| Buy* | 26 | £5.403 | SI Trade |
13:47:09 - 26-Jun-25 |
| Buy* | 157 | £5.404 | SI Trade |
13:47:09 - 26-Jun-25 |
| Buy* | 250 | £5.403 | Automatic Execution |
13:47:09 - 26-Jun-25 |
| Sell* | 444 | £5.399 | Negotiated Trade |
14:52:20 - 25-Jun-25 |
| Buy* | 4 | £5.439 | SI Trade |
11:49:39 - 25-Jun-25 |
| Buy* | 4 | £5.439 | SI Trade |
11:19:07 - 25-Jun-25 |
| Buy* | 6 | £5.466 | SI Trade |
08:08:06 - 25-Jun-25 |
| Sell* | 701 | £5.351 | Automatic Execution |
15:38:52 - 24-Jun-25 |
| Unknown* | 0 | £5.372 | SI Trade |
11:30:49 - 24-Jun-25 |
| Buy* | 73 | £5.372 | SI Trade |
11:29:36 - 24-Jun-25 |
| Buy* | 100 | £5.372 | Automatic Execution |
11:29:36 - 24-Jun-25 |
| Buy* | 4 | £5.392 | SI Trade |
08:33:01 - 24-Jun-25 |
| Unknown* | 0 | £5.321 | SI Trade |
08:18:10 - 24-Jun-25 |
| Unknown* | 0 | £5.414992 | SI Trade Currency Conversion |
08:04:25 - 23-Jun-25 |
| Buy* | 18 | £5.382 | SI Trade |
08:03:46 - 23-Jun-25 |
| Unknown* | 0 | £5.261 | SI Trade |
08:03:46 - 23-Jun-25 |
| Sell* | 1 | £5.315 | SI Trade |
15:53:41 - 20-Jun-25 |
| Buy* | 17 | £5.3613 | Suspected BUY Trade |
13:16:58 - 20-Jun-25 |
| Buy* | 187 | £5.3415 | Suspected BUY Trade |
11:23:32 - 20-Jun-25 |
| Unknown* | 1 | £5.352949 | SI Trade Currency Conversion |
09:57:36 - 20-Jun-25 |
| Buy* | 93 | £5.3251 | Suspected BUY Trade |
09:20:41 - 19-Jun-25 |
| Unknown* | 0 | £5.225 | SI Trade |
08:11:31 - 19-Jun-25 |
| Sell* | 31 | £5.32 | SI Trade |
14:28:10 - 18-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
12:43:24 - 18-Jun-25 |
| Unknown* | 0 | £5.295 | SI Trade |
08:04:26 - 18-Jun-25 |
| Buy* | 2 | £5.36 | SI Trade |
14:36:05 - 17-Jun-25 |
| Buy* | 65 | £5.307 | Suspected BUY Trade |
14:36:05 - 17-Jun-25 |
| Buy* | 1 | £5.415 | SI Trade |
14:30:51 - 17-Jun-25 |
| Sell* | 116 | £5.34469 | Negotiated Trade |
08:28:21 - 17-Jun-25 |
| Unknown* | 0 | £5.343 | SI Trade |
08:22:52 - 17-Jun-25 |
| Unknown* | 0 | £5.343 | SI Trade |
08:22:52 - 17-Jun-25 |
| Buy* | 15 | £5.413 | Automatic Execution |
08:22:52 - 17-Jun-25 |
| Buy* | 175 | £5.64138 | Suspected BUY Trade |
13:46:20 - 16-Jun-25 |
| Buy* | 444 | £5.621 | Suspected BUY Trade |
10:23:42 - 16-Jun-25 |
| Buy* | 1 | £5.633 | SI Trade |
08:29:42 - 16-Jun-25 |
| Buy* | 1 | £5.633 | Automatic Execution |
08:29:42 - 16-Jun-25 |
| Buy* | 1 | £5.633 | Automatic Execution |
08:29:28 - 16-Jun-25 |
| Unknown* | 0 | £5.633 | SI Trade |
08:29:28 - 16-Jun-25 |
| Buy* | 3 | £5.633 | Automatic Execution |
08:28:33 - 16-Jun-25 |
| Unknown* | 0 | £5.633 | SI Trade |
08:23:33 - 16-Jun-25 |
| Buy* | 1 | £5.633 | Automatic Execution |
08:23:31 - 16-Jun-25 |
| Buy* | 1 | £5.633 | SI Trade |
08:23:31 - 16-Jun-25 |
| Buy* | 1 | £5.633 | Automatic Execution |
08:23:27 - 16-Jun-25 |
| Buy* | 1 | £5.633 | SI Trade |
08:23:27 - 16-Jun-25 |
| Buy* | 1 | £5.633 | Automatic Execution |
08:23:22 - 16-Jun-25 |
| Unknown* | 0 | £5.633 | SI Trade |
08:23:22 - 16-Jun-25 |
| Unknown* | 0 | £5.633 | SI Trade |
08:23:22 - 16-Jun-25 |
| Buy* | 1 | £5.633 | Automatic Execution |
08:22:54 - 16-Jun-25 |
| Buy* | 1 | £5.633 | Automatic Execution |
08:22:54 - 16-Jun-25 |
| Buy* | 1 | £5.633 | SI Trade |
08:22:54 - 16-Jun-25 |
| Sell* | 52 | £5.56 | Uncrossing Trade |
08:20:35 - 16-Jun-25 |
| Unknown* | 0 | £5.634 | SI Trade |
08:15:25 - 16-Jun-25 |
| Unknown* | 0 | £5.632218 | SI Trade Currency Conversion |
08:15:25 - 16-Jun-25 |
| Buy* | 52 | £5.359 | Automatic Execution |
08:08:24 - 16-Jun-25 |
| Unknown* | 0 | £5.499 | SI Trade |
11:48:52 - 13-Jun-25 |
| Unknown* | 0 | £5.521668 | SI Trade Currency Conversion |
08:28:15 - 13-Jun-25 |
| Unknown* | 0 | £5.527 | SI Trade |
08:28:15 - 13-Jun-25 |
| Sell* | 1 | £5.551 | Negotiated Trade |
14:42:34 - 12-Jun-25 |
| Buy* | 441 | £5.6333 | Suspected BUY Trade |
15:45:31 - 11-Jun-25 |
| Buy* | 5 | £5.542 | SI Trade |
14:30:16 - 10-Jun-25 |
| Buy* | 4 | £5.517 | SI Trade |
08:29:28 - 10-Jun-25 |
| Unknown* | 0 | £5.511368 | SI Trade Currency Conversion |
08:05:23 - 10-Jun-25 |
| Sell* | 1 | £5.409 | SI Trade |
08:05:04 - 10-Jun-25 |
| Unknown* | 4 | £5.483977 | SI Trade Currency Conversion |
16:01:03 - 09-Jun-25 |
| Unknown* | 0 | £5.552 | SI Trade |
15:43:32 - 09-Jun-25 |
| Sell* | 30 | £5.492 | SI Trade |
15:25:54 - 09-Jun-25 |
| Unknown* | 10 | £5.543768 | SI Trade Currency Conversion |
14:53:22 - 09-Jun-25 |
| Buy* | 181 | £5.5094 | Suspected BUY Trade |
12:02:55 - 09-Jun-25 |
| Sell* | 11 | £5.457 | SI Trade |
08:53:43 - 09-Jun-25 |
| Unknown* | 0 | £5.524 | SI Trade |
08:13:17 - 09-Jun-25 |
| Unknown* | 0 | £5.526083 | SI Trade Currency Conversion |
08:12:31 - 09-Jun-25 |
| Unknown* | 0 | £5.526083 | SI Trade Currency Conversion |
08:10:22 - 09-Jun-25 |
| Unknown* | 0 | £5.527768 | SI Trade Currency Conversion |
08:04:17 - 09-Jun-25 |
| Unknown* | 5 | £5.433482 | SI Trade Currency Conversion |
15:12:43 - 06-Jun-25 |
| Sell* | 335 | £5.35159 | Negotiated Trade |
11:42:02 - 05-Jun-25 |
| Buy* | 2 | £5.41 | SI Trade |
10:20:33 - 05-Jun-25 |
| Unknown* | 0 | £5.431797 | SI Trade Currency Conversion |
08:09:40 - 05-Jun-25 |
| Unknown* | 0 | £5.413905 | SI Trade Currency Conversion |
08:08:52 - 04-Jun-25 |
| Unknown* | 0 | £5.413905 | SI Trade Currency Conversion |
08:08:52 - 04-Jun-25 |
| Buy* | 4 | £5.34 | SI Trade |
16:02:09 - 03-Jun-25 |
| Buy* | 10 | £5.286 | SI Trade |
14:39:57 - 02-Jun-25 |
| Buy* | 18 | £5.302 | SI Trade |
14:04:47 - 02-Jun-25 |
| Buy* | 93 | £5.30342 | Suspected BUY Trade |
13:22:36 - 02-Jun-25 |
| Unknown* | 0 | £5.288288 | SI Trade Currency Conversion |
08:37:19 - 02-Jun-25 |
| Unknown* | 0 | £5.294187 | SI Trade Currency Conversion |
08:18:13 - 02-Jun-25 |
| Unknown* | 0 | £5.294187 | SI Trade Currency Conversion |
08:18:04 - 02-Jun-25 |
| Unknown* | 0 | £5.293 | SI Trade |
08:18:04 - 02-Jun-25 |
| Unknown* | 0 | £5.294187 | SI Trade Currency Conversion |
08:18:04 - 02-Jun-25 |
| Buy* | 73 | £5.2746 | Suspected BUY Trade |
11:51:05 - 30-May-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 12 | £5.33 | SI Trade |
14:06:46 - 29-May-25 |
| Unknown* | 0 | £5.411874 | SI Trade Currency Conversion |
08:05:46 - 29-May-25 |
| Buy* | 3 | £5.305 | SI Trade |
16:04:01 - 27-May-25 |
| Buy* | 1 | £5.299 | SI Trade |
14:50:30 - 27-May-25 |
| Unknown* | 20 | £5.333 | SI Trade |
08:11:04 - 27-May-25 |
| Unknown* | 0 | £5.332 | SI Trade |
08:07:02 - 27-May-25 |
| Unknown* | 1 | £5.332 | SI Trade |
08:07:02 - 27-May-25 |
| Unknown* | 0 | £5.332 | SI Trade |
08:07:02 - 27-May-25 |
| Unknown* | 0 | £5.337184 | SI Trade Currency Conversion |
08:06:10 - 27-May-25 |
| Unknown* | 0 | £5.405953 | SI Trade Currency Conversion |
08:22:58 - 26-May-25 |
| Unknown* | 0 | £5.382431 | SI Trade Currency Conversion |
08:22:48 - 26-May-25 |
| Unknown* | 0 | £5.382431 | SI Trade Currency Conversion |
08:22:48 - 26-May-25 |
| Unknown* | 0 | £5.429629 | SI Trade Currency Conversion |
15:25:23 - 23-May-25 |
| Sell* | 19 | £5.337 | SI Trade |
10:00:01 - 23-May-25 |
| Sell* | 72 | £5.337 | SI Trade |
10:00:00 - 23-May-25 |
| Buy* | 15 | £5.409 | SI Trade |
10:00:00 - 23-May-25 |
| Buy* | 5 | £5.396 | SI Trade |
09:30:33 - 23-May-25 |
| Buy* | 18 | £5.407 | SI Trade |
14:47:15 - 22-May-25 |
| Sell* | 254 | £5.371 | Automatic Execution |
12:52:32 - 22-May-25 |
| Sell* | 271 | £5.374 | Automatic Execution |
12:52:29 - 22-May-25 |
| Sell* | 560 | £5.598 | Automatic Execution |
09:29:52 - 22-May-25 |
| Sell* | 305 | £5.609 | Automatic Execution |
09:19:30 - 22-May-25 |
| Buy* | 10 | £5.796 | SI Trade |
13:50:01 - 21-May-25 |
| Unknown* | 0 | £5.79978 | SI Trade Currency Conversion |
08:05:38 - 21-May-25 |
| Buy* | 335 | £5.86156 | Suspected BUY Trade |
16:13:05 - 20-May-25 |
| Sell* | 521 | £5.815 | Automatic Execution |
16:04:41 - 20-May-25 |
| Unknown* | 0 | £5.832624 | SI Trade Currency Conversion |
15:07:24 - 20-May-25 |
| Buy* | 2 | £5.789 | SI Trade |
08:29:05 - 20-May-25 |
| Sell* | 560 | £5.848 | Automatic Execution |
14:25:20 - 19-May-25 |
| Unknown* | 0 | £5.914023 | SI Trade Currency Conversion |
08:06:21 - 19-May-25 |
| Unknown* | 0 | £5.914023 | SI Trade Currency Conversion |
08:06:17 - 19-May-25 |
| Unknown* | 4 | £5.931 | SI Trade |
08:05:30 - 19-May-25 |
| Unknown* | 0 | £5.931689 | SI Trade Currency Conversion |
08:04:11 - 19-May-25 |
| Buy* | 19 | £6.045 | SI Trade |
15:47:09 - 16-May-25 |
| Buy* | 22 | £6.057 | SI Trade |
15:47:09 - 16-May-25 |
| Buy* | 84 | £6.051 | Automatic Execution |
15:47:09 - 16-May-25 |
| Unknown* | 0 | £6.052 | SI Trade |
11:45:03 - 16-May-25 |
| Unknown* | 0 | £6.053074 | SI Trade Currency Conversion |
11:33:47 - 16-May-25 |
| Unknown* | 0 | £6.029633 | SI Trade Currency Conversion |
11:33:31 - 16-May-25 |
| Unknown* | 0 | £6.029633 | SI Trade Currency Conversion |
08:05:13 - 16-May-25 |
| Buy* | 3 | £5.995 | SI Trade |
08:58:45 - 14-May-25 |
| Unknown* | 0 | £6.020436 | SI Trade Currency Conversion |
08:05:21 - 14-May-25 |
| Buy* | 560 | £6.088 | Automatic Execution |
15:38:42 - 13-May-25 |
| Buy* | 345 | £5.858 | Automatic Execution |
12:19:51 - 13-May-25 |
| Buy* | 275 | £5.862 | Automatic Execution |
12:19:51 - 13-May-25 |
| Sell* | 1 | £5.818 | SI Trade |
10:13:39 - 13-May-25 |
| Buy* | 2 | £5.878 | SI Trade |
08:28:49 - 13-May-25 |
| Unknown* | 2 | £5.827789 | SI Trade Currency Conversion |
08:13:02 - 13-May-25 |
| Unknown* | 0 | £5.883372 | SI Trade Currency Conversion |
08:05:00 - 13-May-25 |
| Unknown* | 0 | £5.796 | SI Trade |
08:00:41 - 13-May-25 |
| Unknown* | 0 | £5.775073 | SI Trade Currency Conversion |
08:00:15 - 13-May-25 |
| Buy* | 1 | £5.835 | SI Trade |
11:31:28 - 12-May-25 |
| Sell* | 7 | £5.787 | SI Trade |
09:48:24 - 12-May-25 |
| Unknown* | 7 | £5.776415 | SI Trade Currency Conversion |
09:27:57 - 12-May-25 |
| Unknown* | 0 | £5.826299 | SI Trade Currency Conversion |
08:20:20 - 12-May-25 |
| Buy* | 2 | £5.81 | SI Trade |
08:11:13 - 12-May-25 |
| Buy* | 30 | £5.797 | Suspected BUY Trade |
08:11:13 - 12-May-25 |
| Unknown* | 0 | £5.745 | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | £5.695 | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | £5.459057 | SI Trade Currency Conversion |
08:05:14 - 09-May-25 |
| Unknown* | 0 | £5.463 | SI Trade |
08:03:09 - 09-May-25 |
| Sell* | 249 | £5.3681 | Negotiated Trade |
13:44:41 - 08-May-25 |
| Unknown* | 0 | £5.285 | SI Trade |
08:14:34 - 07-May-25 |
| Unknown* | 0 | £5.295521 | SI Trade Currency Conversion |
08:05:10 - 07-May-25 |
| Buy* | 345 | £5.236 | Automatic Execution |
10:25:04 - 06-May-25 |
| Unknown* | 75 | £5.307 | SI Trade |
08:18:02 - 06-May-25 |
| Unknown* | 15 | £5.314 | SI Trade |
08:15:43 - 06-May-25 |
| Unknown* | 75 | £5.314 | SI Trade |
08:15:23 - 06-May-25 |
| Buy* | 135 | £5.314 | Automatic Execution |
08:15:23 - 06-May-25 |
| Unknown* | 0 | £5.313892 | SI Trade Currency Conversion |
08:11:41 - 06-May-25 |
| Unknown* | 0 | £5.341981 | SI Trade Currency Conversion |
08:00:24 - 06-May-25 |
| Buy* | 75 | £5.265 | SI Trade |
08:39:22 - 02-May-25 |
| Unknown* | 0 | £5.262039 | SI Trade Currency Conversion |
08:06:07 - 02-May-25 |
| Buy* | 189 | £5.2549 | Suspected BUY Trade |
08:01:56 - 02-May-25 |
| Buy* | 77 | £5.167 | SI Trade |
08:35:24 - 01-May-25 |
| Sell* | 1,600 | £5.13843 | Negotiated Trade |
11:54:19 - 30-Apr-25 |
| Sell* | 2,000 | £5.13739 | Negotiated Trade |
11:16:48 - 30-Apr-25 |
| Buy* | 28 | £5.175 | SI Trade |
08:13:15 - 30-Apr-25 |
| Buy* | 371 | £5.159 | Automatic Execution |
08:13:15 - 30-Apr-25 |
| Buy* | 49 | £5.175 | SI Trade |
08:13:14 - 30-Apr-25 |
| Buy* | 1 | £5.158 | SI Trade |
08:11:24 - 30-Apr-25 |
| Unknown* | 0 | £5.182922 | SI Trade Currency Conversion |
08:05:02 - 30-Apr-25 |
| Buy* | 13 | £5.224 | SI Trade |
14:51:12 - 29-Apr-25 |
| Buy* | 50 | £5.242 | SI Trade |
11:44:26 - 29-Apr-25 |
| Buy* | 50 | £5.243 | SI Trade |
09:20:28 - 29-Apr-25 |
| Buy* | 76 | £5.237 | SI Trade |
08:14:05 - 29-Apr-25 |
| Buy* | 1 | £5.24 | SI Trade |
08:01:20 - 29-Apr-25 |
| Unknown* | 0 | £5.24652 | SI Trade Currency Conversion |
15:01:24 - 28-Apr-25 |
| Unknown* | 2 | £5.245666 | SI Trade Currency Conversion |
14:57:55 - 28-Apr-25 |
| Buy* | 76 | £5.253 | SI Trade |
08:42:11 - 28-Apr-25 |
| Unknown* | 0 | £5.273859 | SI Trade Currency Conversion |
08:10:39 - 28-Apr-25 |
| Buy* | 21 | £5.273 | SI Trade |
08:06:06 - 28-Apr-25 |
| Buy* | 339 | £5.273 | Automatic Execution |
08:06:06 - 28-Apr-25 |
| Buy* | 53 | £5.273 | SI Trade |
08:06:05 - 28-Apr-25 |
| Buy* | 75 | £5.273 | SI Trade |
08:05:25 - 28-Apr-25 |
| Unknown* | 0 | £5.273 | SI Trade |
08:05:12 - 28-Apr-25 |
| Buy* | 1 | £5.272 | SI Trade |
08:02:50 - 28-Apr-25 |