| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £9.694 | Uncrossing Trade |
16:35:26 - 26-Mar-26 |
| Sell* | 79 | £9.6848 | Negotiated Trade |
16:22:03 - 26-Mar-26 |
| Sell* | 48 | £9.735 | Automatic Execution |
14:51:44 - 26-Mar-26 |
| Unknown* | 0 | £9.735 | SI Trade |
14:35:50 - 26-Mar-26 |
| Unknown* | 0 | £9.818 | SI Trade |
14:08:33 - 26-Mar-26 |
| Sell* | 6 | £9.73 | SI Trade |
14:07:21 - 26-Mar-26 |
| Buy* | 10 | £9.813 | SI Trade |
14:03:17 - 26-Mar-26 |
| Buy* | 1 | £9.83 | SI Trade |
13:56:03 - 26-Mar-26 |
| Unknown* | 0 | £9.838 | SI Trade |
13:48:13 - 26-Mar-26 |
| Buy* | 12 | £9.785 | SI Trade |
12:34:46 - 26-Mar-26 |
| Buy* | 16 | £9.787 | SI Trade |
12:26:11 - 26-Mar-26 |
| Unknown* | 0 | £9.804 | SI Trade |
12:16:58 - 26-Mar-26 |
| Buy* | 5 | £9.791 | SI Trade |
11:07:00 - 26-Mar-26 |
| Buy* | 4 | £9.776 | SI Trade |
10:05:44 - 26-Mar-26 |
| Unknown* | 0 | £9.787 | SI Trade |
09:09:41 - 26-Mar-26 |
| Buy* | 4 | £9.798 | SI Trade |
08:40:45 - 26-Mar-26 |
| Buy* | 59 | £9.798 | Automatic Execution |
08:39:04 - 26-Mar-26 |
| Buy* | 16 | £9.798 | SI Trade |
08:39:03 - 26-Mar-26 |
| Unknown* | 0 | £9.80 | SI Trade |
08:35:06 - 26-Mar-26 |
| Unknown* | 0 | £9.80 | SI Trade |
08:27:12 - 26-Mar-26 |
| Unknown* | 0 | £9.80 | SI Trade |
08:27:12 - 26-Mar-26 |
| Unknown* | 0 | £9.80 | SI Trade |
08:27:12 - 26-Mar-26 |
| Buy* | 1 | £9.80 | SI Trade |
08:27:12 - 26-Mar-26 |
| Unknown* | 0 | £9.804 | SI Trade |
08:00:51 - 26-Mar-26 |
| Buy* | 380 | £10.036 | Suspected BUY Trade |
16:35:21 - 25-Mar-26 |
| Unknown* | 0 | £9.971 | SI Trade |
16:27:51 - 25-Mar-26 |
| Buy* | 995 | £10.0392 | Suspected BUY Trade |
15:35:43 - 25-Mar-26 |
| Unknown* | 0 | £9.922 | SI Trade |
14:20:41 - 25-Mar-26 |
| Buy* | 30 | £9.981 | SI Trade |
14:01:47 - 25-Mar-26 |
| Unknown* | 0 | £10.054 | SI Trade |
13:41:16 - 25-Mar-26 |
| Unknown* | 0 | £10.03 | SI Trade |
13:12:49 - 25-Mar-26 |
| Sell* | 716 | £9.985 | Automatic Execution |
12:29:11 - 25-Mar-26 |
| Sell* | 1,500 | £9.984 | Automatic Execution |
12:29:11 - 25-Mar-26 |
| Buy* | 9 | £10.014 | SI Trade |
12:20:36 - 25-Mar-26 |
| Buy* | 9 | £10.01 | SI Trade |
11:24:39 - 25-Mar-26 |
| Unknown* | 0 | £10.008 | SI Trade |
10:33:16 - 25-Mar-26 |
| Buy* | 750 | £9.962 | Automatic Execution |
08:58:36 - 25-Mar-26 |
| Buy* | 1 | £9.993 | SI Trade |
08:54:48 - 25-Mar-26 |
| Unknown* | 0 | £9.999 | SI Trade |
08:48:36 - 25-Mar-26 |
| Sell* | 30 | £9.893 | SI Trade |
08:45:25 - 25-Mar-26 |
| Buy* | 16 | £9.999 | SI Trade |
08:36:38 - 25-Mar-26 |
| Buy* | 58 | £10.012 | Automatic Execution |
08:36:34 - 25-Mar-26 |
| Buy* | 3 | £10.012 | SI Trade |
08:36:32 - 25-Mar-26 |
| Unknown* | 0 | £10.012 | SI Trade |
08:31:12 - 25-Mar-26 |
| Buy* | 1 | £10.012 | SI Trade |
08:26:41 - 25-Mar-26 |
| Unknown* | 0 | £10.012 | SI Trade |
08:25:23 - 25-Mar-26 |
| Unknown* | 0 | £10.038 | SI Trade |
08:19:57 - 25-Mar-26 |
| Buy* | 1 | £9.974 | SI Trade |
08:09:41 - 25-Mar-26 |
| Unknown* | 0 | £9.947 | SI Trade |
08:01:02 - 25-Mar-26 |
| Unknown* | 0 | £9.879 | SI Trade |
08:01:02 - 25-Mar-26 |
| Buy* | 3 | £9.947 | SI Trade |
08:01:02 - 25-Mar-26 |
| Unknown* | 0 | £9.947 | SI Trade |
08:01:02 - 25-Mar-26 |
| Buy* | 5 | £9.87 | SI Trade |
15:39:39 - 24-Mar-26 |
| Unknown* | 0 | £9.87 | SI Trade |
15:35:26 - 24-Mar-26 |
| Buy* | 303 | £9.87 | Suspected BUY Trade |
15:35:07 - 24-Mar-26 |
| Buy* | 3 | £9.86 | SI Trade |
15:18:54 - 24-Mar-26 |
| Unknown* | 0 | £9.727 | SI Trade |
12:44:51 - 24-Mar-26 |
| Buy* | 1 | £9.737 | SI Trade |
12:37:42 - 24-Mar-26 |
| Unknown* | 0 | £9.672 | SI Trade |
12:27:09 - 24-Mar-26 |
| Buy* | 4 | £9.75 | SI Trade |
11:15:24 - 24-Mar-26 |
| Buy* | 40 | £9.754 | Automatic Execution |
10:51:00 - 24-Mar-26 |
| Buy* | 25 | £9.752 | Suspected BUY Trade |
10:15:20 - 24-Mar-26 |
| Unknown* | 0 | £9.848 | SI Trade |
08:18:41 - 24-Mar-26 |
| Buy* | 19 | £10.06 | SI Trade |
08:16:12 - 24-Mar-26 |
| Unknown* | 0 | £10.084 | SI Trade |
08:15:36 - 24-Mar-26 |
| Buy* | 3 | £9.858 | SI Trade |
08:14:22 - 24-Mar-26 |
| Unknown* | 0 | £9.859 | SI Trade |
08:04:31 - 24-Mar-26 |
| Buy* | 1 | £9.848 | SI Trade |
08:00:44 - 24-Mar-26 |
| Buy* | 1 | £9.848 | SI Trade |
08:00:44 - 24-Mar-26 |
| Unknown* | 0 | £9.848 | SI Trade |
08:00:44 - 24-Mar-26 |
| Sell* | 34 | £9.793 | Uncrossing Trade |
16:35:16 - 23-Mar-26 |
| Unknown* | 0 | £9.873 | SI Trade |
16:20:15 - 23-Mar-26 |
| Sell* | 51 | £9.895 | Automatic Execution |
15:46:08 - 23-Mar-26 |
| Unknown* | 0 | £9.895 | SI Trade |
15:33:13 - 23-Mar-26 |
| Sell* | 99 | £9.9122 | Negotiated Trade |
15:07:14 - 23-Mar-26 |
| Buy* | 12 | £9.951 | SI Trade |
14:58:00 - 23-Mar-26 |
| Buy* | 1 | £9.951 | SI Trade |
14:56:33 - 23-Mar-26 |
| Unknown* | 0 | £9.951 | SI Trade |
14:48:08 - 23-Mar-26 |
| Buy* | 1 | £10.09 | SI Trade |
13:32:58 - 23-Mar-26 |
| Unknown* | 0 | £9.998 | SI Trade |
13:31:21 - 23-Mar-26 |
| Unknown* | 0 | £10.076 | SI Trade |
13:30:54 - 23-Mar-26 |
| Buy* | 7 | £10.026 | SI Trade |
12:40:20 - 23-Mar-26 |
| Buy* | 39 | £10.024 | SI Trade |
12:31:10 - 23-Mar-26 |
| Sell* | 101 | £9.9431 | Negotiated Trade |
12:28:26 - 23-Mar-26 |
| Sell* | 8 | £9.894 | SI Trade |
12:07:50 - 23-Mar-26 |
| Sell* | 1 | £9.899 | SI Trade |
11:59:05 - 23-Mar-26 |
| Sell* | 1 | £9.944 | SI Trade |
11:33:56 - 23-Mar-26 |
| Sell* | 348 | £9.764 | Automatic Execution |
10:23:43 - 23-Mar-26 |
| Sell* | 111 | £9.764 | Automatic Execution |
10:21:45 - 23-Mar-26 |
| Sell* | 111 | £9.764 | SI Trade |
10:21:43 - 23-Mar-26 |
| Sell* | 59 | £9.768 | SI Trade |
10:00:19 - 23-Mar-26 |
| Sell* | 1,000 | £9.7673 | Negotiated Trade |
09:37:51 - 23-Mar-26 |
| Sell* | 1,002 | £9.7702 | Negotiated Trade |
09:37:04 - 23-Mar-26 |
| Sell* | 483 | £9.7694 | Negotiated Trade |
08:46:02 - 23-Mar-26 |
| Unknown* | 0 | £9.839 | SI Trade |
08:34:37 - 23-Mar-26 |
| Buy* | 2 | £9.792 | SI Trade |
08:27:13 - 23-Mar-26 |
| Unknown* | 0 | £9.851 | SI Trade |
08:20:43 - 23-Mar-26 |
| Unknown* | 0 | £9.862 | SI Trade |
08:01:30 - 23-Mar-26 |
| Buy* | 2 | £9.863 | SI Trade |
08:00:59 - 23-Mar-26 |
| Unknown* | 0 | £9.863 | SI Trade |
08:00:51 - 23-Mar-26 |
| Unknown* | 0 | £9.863 | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 1 | £9.863 | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 19 | £9.863 | SI Trade |
08:00:32 - 23-Mar-26 |
| Sell* | 2 | £9.775 | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | £9.863 | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | £9.863 | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | £9.863 | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | £9.775 | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 5 | £9.863 | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 15 | £9.863 | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 271 | £9.989 | Suspected BUY Trade |
16:35:16 - 20-Mar-26 |
| Buy* | 1,317 | £10.066 | Automatic Execution |
16:07:35 - 20-Mar-26 |
| Buy* | 701 | £10.066 | Automatic Execution |
16:07:35 - 20-Mar-26 |
| Buy* | 386 | £10.034 | Automatic Execution |
16:07:35 - 20-Mar-26 |
| Buy* | 1 | £10.032 | SI Trade |
16:07:18 - 20-Mar-26 |
| Buy* | 386 | £10.024 | Automatic Execution |
16:03:01 - 20-Mar-26 |
| Buy* | 1 | £10.012 | SI Trade |
15:50:39 - 20-Mar-26 |
| Buy* | 199 | £9.995 | Suspected BUY Trade |
15:28:29 - 20-Mar-26 |
| Buy* | 2 | £9.996 | SI Trade |
15:28:20 - 20-Mar-26 |
| Sell* | 41 | £9.999 | SI Trade |
15:28:14 - 20-Mar-26 |
| Buy* | 41 | £9.999 | Automatic Execution |
15:28:14 - 20-Mar-26 |
| Sell* | 41 | £9.999 | SI Trade |
15:28:09 - 20-Mar-26 |
| Buy* | 41 | £9.999 | Automatic Execution |
15:28:09 - 20-Mar-26 |
| Sell* | 15 | £9.999 | SI Trade |
15:28:04 - 20-Mar-26 |
| Buy* | 41 | £10.00 | Automatic Execution |
15:28:04 - 20-Mar-26 |
| Unknown* | 0 | £10.012 | SI Trade |
15:22:35 - 20-Mar-26 |
| Buy* | 508 | £10.078 | Automatic Execution |
14:34:50 - 20-Mar-26 |
| Buy* | 695 | £10.05513 | Suspected BUY Trade |
14:03:46 - 20-Mar-26 |
| Buy* | 99 | £10.038 | Suspected BUY Trade |
14:01:32 - 20-Mar-26 |
| Buy* | 1 | £10.03 | SI Trade |
13:58:57 - 20-Mar-26 |
| Unknown* | 0 | £9.964 | SI Trade |
13:52:21 - 20-Mar-26 |
| Sell* | 199 | £9.964 | Automatic Execution |
13:52:21 - 20-Mar-26 |
| Buy* | 1 | £10.006 | SI Trade |
13:23:45 - 20-Mar-26 |
| Buy* | 40 | £10.076 | Automatic Execution |
13:23:41 - 20-Mar-26 |
| Buy* | 8 | £10.076 | SI Trade |
13:23:40 - 20-Mar-26 |
| Buy* | 90 | £9.999 | Automatic Execution |
13:23:40 - 20-Mar-26 |
| Buy* | 2,000 | £9.99564 | Suspected BUY Trade |
13:07:11 - 20-Mar-26 |
| Buy* | 32 | £9.999 | SI Trade |
12:33:33 - 20-Mar-26 |
| Buy* | 21 | £10.00 | SI Trade |
12:33:33 - 20-Mar-26 |
| Unknown* | 0 | £9.947 | SI Trade |
12:25:06 - 20-Mar-26 |
| Buy* | 10 | £10.00 | SI Trade |
12:24:50 - 20-Mar-26 |
| Buy* | 89 | £10.004 | Automatic Execution |
12:24:45 - 20-Mar-26 |
| Buy* | 4 | £10.002 | SI Trade |
11:35:17 - 20-Mar-26 |
| Buy* | 4 | £10.048 | SI Trade |
09:49:50 - 20-Mar-26 |
| Buy* | 40 | £10.048 | Automatic Execution |
09:49:14 - 20-Mar-26 |
| Buy* | 7 | £10.048 | SI Trade |
09:48:51 - 20-Mar-26 |
| Unknown* | 0 | £10.048 | SI Trade |
09:48:51 - 20-Mar-26 |
| Buy* | 34 | £10.048 | SI Trade |
09:42:30 - 20-Mar-26 |
| Buy* | 1 | £10.038 | SI Trade |
09:33:59 - 20-Mar-26 |
| Sell* | 5 | £9.969 | SI Trade |
09:01:49 - 20-Mar-26 |
| Buy* | 1 | £10.044 | SI Trade |
08:32:38 - 20-Mar-26 |
| Buy* | 18 | £10.044 | SI Trade |
08:31:15 - 20-Mar-26 |
| Buy* | 40 | £10.044 | Automatic Execution |
08:31:15 - 20-Mar-26 |
| Unknown* | 0 | £10.052 | SI Trade |
08:21:49 - 20-Mar-26 |
| Unknown* | 0 | £10.052 | SI Trade |
08:19:39 - 20-Mar-26 |
| Unknown* | 0 | £10.052 | SI Trade |
08:05:56 - 20-Mar-26 |
| Unknown* | 0 | £10.058 | SI Trade |
08:00:32 - 20-Mar-26 |
| Buy* | 9 | £10.058 | SI Trade |
08:00:32 - 20-Mar-26 |
| Unknown* | 0 | £10.058 | SI Trade |
08:00:32 - 20-Mar-26 |
| Sell* | 9 | £9.63 | Uncrossing Trade |
16:35:03 - 19-Mar-26 |
| Buy* | 5 | £9.706 | SI Trade |
15:59:36 - 19-Mar-26 |
| Buy* | 1 | £9.681 | SI Trade |
15:24:08 - 19-Mar-26 |
| Unknown* | 0 | £9.708 | SI Trade |
14:35:22 - 19-Mar-26 |
| Sell* | 303 | £9.6523 | Negotiated Trade |
14:11:51 - 19-Mar-26 |
| Unknown* | 0 | £9.442 | SI Trade |
13:18:40 - 19-Mar-26 |
| Unknown* | 0 | £9.443 | SI Trade |
13:15:27 - 19-Mar-26 |
| Sell* | 1,850 | £9.583 | Negotiated Trade |
13:09:13 - 19-Mar-26 |
| Unknown* | 0 | £9.569 | SI Trade |
13:05:47 - 19-Mar-26 |
| Sell* | 11 | £9.692 | SI Trade |
09:17:16 - 19-Mar-26 |
| Sell* | 1 | £9.665 | SI Trade |
08:45:00 - 19-Mar-26 |
| Buy* | 1 | £9.772 | SI Trade |
08:30:17 - 19-Mar-26 |
| Buy* | 20 | £9.772 | SI Trade |
08:30:17 - 19-Mar-26 |
| Buy* | 500 | £9.7606 | Suspected BUY Trade |
08:28:09 - 19-Mar-26 |
| Sell* | 506 | £9.712 | Negotiated Trade |
08:03:16 - 19-Mar-26 |
| Unknown* | 0 | £9.711 | SI Trade |
08:02:38 - 19-Mar-26 |
| Unknown* | 0 | £9.798 | SI Trade |
08:02:38 - 19-Mar-26 |
| Buy* | 2 | £9.798 | SI Trade |
08:02:38 - 19-Mar-26 |
| Sell* | 1 | £9.711 | SI Trade |
08:02:38 - 19-Mar-26 |
| Sell* | 1 | £9.711 | SI Trade |
08:02:38 - 19-Mar-26 |
| Unknown* | 0 | £9.798 | SI Trade |
08:02:38 - 19-Mar-26 |
| Buy* | 63 | £9.745 | SI Trade |
16:28:56 - 18-Mar-26 |
| Buy* | 104 | £9.744 | Automatic Execution |
16:28:56 - 18-Mar-26 |
| Buy* | 104 | £9.734 | SI Trade |
16:28:55 - 18-Mar-26 |
| Buy* | 104 | £9.744 | SI Trade |
16:28:55 - 18-Mar-26 |
| Buy* | 104 | £9.734 | Automatic Execution |
16:28:55 - 18-Mar-26 |
| Buy* | 104 | £9.734 | SI Trade |
16:28:55 - 18-Mar-26 |
| Buy* | 104 | £9.734 | Automatic Execution |
16:28:55 - 18-Mar-26 |
| Buy* | 42 | £9.734 | SI Trade |
16:28:55 - 18-Mar-26 |
| Buy* | 104 | £9.743 | Automatic Execution |
16:28:55 - 18-Mar-26 |
| Buy* | 42 | £9.734 | SI Trade |
16:28:55 - 18-Mar-26 |
| Buy* | 42 | £9.743 | Automatic Execution |
16:28:55 - 18-Mar-26 |
| Buy* | 42 | £9.756 | SI Trade |
16:28:52 - 18-Mar-26 |
| Buy* | 42 | £9.756 | Automatic Execution |
16:28:52 - 18-Mar-26 |
| Buy* | 42 | £9.757 | SI Trade |
16:28:48 - 18-Mar-26 |
| Buy* | 42 | £9.757 | Automatic Execution |
16:28:48 - 18-Mar-26 |
| Buy* | 42 | £9.756 | SI Trade |
16:28:45 - 18-Mar-26 |
| Buy* | 42 | £9.756 | Automatic Execution |
16:28:45 - 18-Mar-26 |
| Buy* | 54 | £9.757 | SI Trade |
16:28:45 - 18-Mar-26 |
| Buy* | 42 | £9.757 | Automatic Execution |
16:28:45 - 18-Mar-26 |
| Unknown* | 0 | £9.682 | SI Trade |
16:06:57 - 18-Mar-26 |