| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.459057 | SI Trade Currency Conversion |
08:05:14 - 09-May-25 |
| Unknown* | 0 | £5.463 | SI Trade |
08:03:09 - 09-May-25 |
| Sell* | 249 | £5.3681 | Negotiated Trade |
13:44:41 - 08-May-25 |
| Unknown* | 0 | £5.285 | SI Trade |
08:14:34 - 07-May-25 |
| Unknown* | 0 | £5.295521 | SI Trade Currency Conversion |
08:05:10 - 07-May-25 |
| Buy* | 345 | £5.236 | Automatic Execution |
10:25:04 - 06-May-25 |
| Unknown* | 75 | £5.307 | SI Trade |
08:18:02 - 06-May-25 |
| Unknown* | 15 | £5.314 | SI Trade |
08:15:43 - 06-May-25 |
| Unknown* | 75 | £5.314 | SI Trade |
08:15:23 - 06-May-25 |
| Buy* | 135 | £5.314 | Automatic Execution |
08:15:23 - 06-May-25 |
| Unknown* | 0 | £5.313892 | SI Trade Currency Conversion |
08:11:41 - 06-May-25 |
| Unknown* | 0 | £5.341981 | SI Trade Currency Conversion |
08:00:24 - 06-May-25 |
| Buy* | 75 | £5.265 | SI Trade |
08:39:22 - 02-May-25 |
| Unknown* | 0 | £5.262039 | SI Trade Currency Conversion |
08:06:07 - 02-May-25 |
| Buy* | 189 | £5.2549 | Suspected BUY Trade |
08:01:56 - 02-May-25 |
| Buy* | 77 | £5.167 | SI Trade |
08:35:24 - 01-May-25 |
| Sell* | 1,600 | £5.13843 | Negotiated Trade |
11:54:19 - 30-Apr-25 |
| Sell* | 2,000 | £5.13739 | Negotiated Trade |
11:16:48 - 30-Apr-25 |
| Buy* | 28 | £5.175 | SI Trade |
08:13:15 - 30-Apr-25 |
| Buy* | 371 | £5.159 | Automatic Execution |
08:13:15 - 30-Apr-25 |
| Buy* | 49 | £5.175 | SI Trade |
08:13:14 - 30-Apr-25 |
| Buy* | 1 | £5.158 | SI Trade |
08:11:24 - 30-Apr-25 |
| Unknown* | 0 | £5.182922 | SI Trade Currency Conversion |
08:05:02 - 30-Apr-25 |
| Buy* | 13 | £5.224 | SI Trade |
14:51:12 - 29-Apr-25 |
| Buy* | 50 | £5.242 | SI Trade |
11:44:26 - 29-Apr-25 |
| Buy* | 50 | £5.243 | SI Trade |
09:20:28 - 29-Apr-25 |
| Buy* | 76 | £5.237 | SI Trade |
08:14:05 - 29-Apr-25 |
| Buy* | 1 | £5.24 | SI Trade |
08:01:20 - 29-Apr-25 |
| Unknown* | 0 | £5.24652 | SI Trade Currency Conversion |
15:01:24 - 28-Apr-25 |
| Unknown* | 2 | £5.245666 | SI Trade Currency Conversion |
14:57:55 - 28-Apr-25 |
| Buy* | 76 | £5.253 | SI Trade |
08:42:11 - 28-Apr-25 |
| Unknown* | 0 | £5.273859 | SI Trade Currency Conversion |
08:10:39 - 28-Apr-25 |
| Buy* | 21 | £5.273 | SI Trade |
08:06:06 - 28-Apr-25 |
| Buy* | 339 | £5.273 | Automatic Execution |
08:06:06 - 28-Apr-25 |
| Buy* | 53 | £5.273 | SI Trade |
08:06:05 - 28-Apr-25 |
| Buy* | 75 | £5.273 | SI Trade |
08:05:25 - 28-Apr-25 |
| Unknown* | 0 | £5.273 | SI Trade |
08:05:12 - 28-Apr-25 |
| Buy* | 1 | £5.272 | SI Trade |
08:02:50 - 28-Apr-25 |
| Unknown* | 0 | £5.196 | SI Trade |
08:02:50 - 28-Apr-25 |
| Unknown* | 0 | £5.173097 | SI Trade Currency Conversion |
11:17:26 - 25-Apr-25 |
| Buy* | 48 | £5.1783 | Suspected BUY Trade |
09:52:55 - 25-Apr-25 |
| Unknown* | 0 | £5.174803 | SI Trade Currency Conversion |
08:05:24 - 25-Apr-25 |
| Buy* | 78 | £5.088 | SI Trade |
08:11:12 - 24-Apr-25 |
| Buy* | 287 | £5.087 | Automatic Execution |
08:11:12 - 24-Apr-25 |
| Unknown* | 0 | £5.087 | SI Trade |
08:11:12 - 24-Apr-25 |
| Unknown* | 0 | £5.146255 | SI Trade Currency Conversion |
11:41:56 - 23-Apr-25 |
| Unknown* | 0 | £5.151 | SI Trade |
08:24:57 - 23-Apr-25 |
| Buy* | 1 | £5.151 | SI Trade |
08:24:57 - 23-Apr-25 |
| Buy* | 1 | £5.151 | Automatic Execution |
08:24:57 - 23-Apr-25 |
| Buy* | 1 | £5.151 | SI Trade |
08:24:52 - 23-Apr-25 |
| Buy* | 1 | £5.151 | Automatic Execution |
08:24:52 - 23-Apr-25 |
| Buy* | 1 | £5.154 | SI Trade |
08:24:52 - 23-Apr-25 |
| Buy* | 1 | £5.154 | Automatic Execution |
08:24:52 - 23-Apr-25 |
| Buy* | 1 | £5.154 | SI Trade |
08:24:28 - 23-Apr-25 |
| Buy* | 1 | £5.154 | Automatic Execution |
08:24:28 - 23-Apr-25 |
| Buy* | 1 | £5.154 | SI Trade |
08:23:54 - 23-Apr-25 |
| Buy* | 1 | £5.154 | Automatic Execution |
08:23:54 - 23-Apr-25 |
| Buy* | 1 | £5.154 | SI Trade |
08:22:02 - 23-Apr-25 |
| Buy* | 1 | £5.154 | Automatic Execution |
08:22:02 - 23-Apr-25 |
| Buy* | 1 | £5.154 | SI Trade |
08:21:52 - 23-Apr-25 |
| Buy* | 1 | £5.154 | Automatic Execution |
08:21:52 - 23-Apr-25 |
| Buy* | 69 | £5.154 | Automatic Execution |
08:18:58 - 23-Apr-25 |
| Unknown* | 0 | £5.165949 | SI Trade Currency Conversion |
08:06:12 - 23-Apr-25 |
| Sell* | 89 | £5.071 | Automatic Execution |
08:03:19 - 23-Apr-25 |
| Unknown* | 78 | £5.066 | SI Trade |
08:12:59 - 22-Apr-25 |
| Unknown* | 23 | £5.066 | SI Trade |
08:11:55 - 22-Apr-25 |
| Unknown* | 0 | £5.053091 | SI Trade Currency Conversion |
08:10:54 - 22-Apr-25 |
| Buy* | 85 | £5.067 | Automatic Execution |
08:10:54 - 22-Apr-25 |
| Buy* | 128 | £5.066 | Automatic Execution |
08:10:54 - 22-Apr-25 |
| Unknown* | 36 | £5.067 | SI Trade |
08:06:08 - 22-Apr-25 |
| Unknown* | 0 | £5.067 | SI Trade |
08:06:08 - 22-Apr-25 |
| Unknown* | 42 | £5.067 | SI Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 230 | £5.067 | Automatic Execution |
08:05:51 - 22-Apr-25 |
| Unknown* | 0 | £5.035 | SI Trade |
13:13:16 - 17-Apr-25 |
| Unknown* | 0 | £5.087051 | SI Trade Currency Conversion |
08:16:21 - 17-Apr-25 |
| Buy* | 78 | £5.081 | SI Trade |
08:13:42 - 17-Apr-25 |
| Unknown* | 0 | £5.07931 | SI Trade Currency Conversion |
08:07:34 - 17-Apr-25 |
| Unknown* | 0 | £5.019094 | SI Trade Currency Conversion |
09:17:52 - 16-Apr-25 |
| Buy* | 79 | £5.047 | SI Trade |
08:21:41 - 16-Apr-25 |
| Unknown* | 3 | £5.075862 | SI Trade Currency Conversion |
08:06:23 - 16-Apr-25 |
| Unknown* | 1 | £5.045609 | SI Trade Currency Conversion |
08:04:05 - 16-Apr-25 |
| Unknown* | 4 | £5.045609 | SI Trade Currency Conversion |
08:04:05 - 16-Apr-25 |
| Unknown* | 0 | £5.067 | SI Trade |
14:35:46 - 15-Apr-25 |
| Buy* | 12 | £5.152 | SI Trade |
13:27:36 - 15-Apr-25 |
| Buy* | 6 | £5.153 | SI Trade |
13:27:36 - 15-Apr-25 |
| Buy* | 213 | £5.152 | Automatic Execution |
13:27:36 - 15-Apr-25 |
| Buy* | 7 | £5.158 | SI Trade |
09:35:43 - 15-Apr-25 |
| Buy* | 77 | £5.173 | SI Trade |
08:16:39 - 15-Apr-25 |
| Unknown* | 0 | £5.184797 | SI Trade Currency Conversion |
08:05:36 - 15-Apr-25 |
| Unknown* | 0 | £5.173 | SI Trade |
08:03:35 - 15-Apr-25 |
| Buy* | 5 | £5.173 | SI Trade |
08:03:35 - 15-Apr-25 |
| Unknown* | 0 | £5.168 | SI Trade |
12:48:11 - 14-Apr-25 |
| Buy* | 3 | £5.162 | SI Trade |
11:39:00 - 14-Apr-25 |
| Buy* | 5 | £5.16 | SI Trade |
11:35:10 - 14-Apr-25 |
| Buy* | 191 | £5.1552 | Suspected BUY Trade |
11:01:45 - 14-Apr-25 |
| Buy* | 5 | £5.154 | SI Trade |
08:24:48 - 14-Apr-25 |
| Buy* | 3 | £5.154 | SI Trade |
08:24:38 - 14-Apr-25 |
| Buy* | 112 | £5.154 | Automatic Execution |
08:24:38 - 14-Apr-25 |
| Buy* | 69 | £5.152 | Automatic Execution |
08:23:58 - 14-Apr-25 |
| Unknown* | 0 | £5.153 | SI Trade |
08:14:12 - 14-Apr-25 |
| Buy* | 77 | £5.154 | SI Trade |
08:07:54 - 14-Apr-25 |
| Buy* | 77 | £5.154 | SI Trade |
08:07:54 - 14-Apr-25 |
| Unknown* | 0 | £5.154 | SI Trade |
08:07:54 - 14-Apr-25 |
| Unknown* | 0 | £5.081 | SI Trade |
08:07:54 - 14-Apr-25 |
| Unknown* | 0 | £5.163955 | SI Trade Currency Conversion |
08:05:33 - 14-Apr-25 |
| Sell* | 560 | £5.054 | Automatic Execution |
15:14:30 - 11-Apr-25 |
| Unknown* | 2 | £5.090719 | SI Trade Currency Conversion |
12:38:11 - 11-Apr-25 |
| Unknown* | 14,723 | £5.078337 | Currency Conversion OTC Trade |
12:12:31 - 11-Apr-25 |
| Sell* | 560 | £5.085 | Automatic Execution |
12:12:31 - 11-Apr-25 |
| Unknown* | 0 | £5.08442 | SI Trade Currency Conversion |
09:12:42 - 11-Apr-25 |
| Buy* | 78 | £5.127 | SI Trade |
08:17:14 - 11-Apr-25 |
| Unknown* | 0 | £5.180008 | SI Trade Currency Conversion |
08:05:29 - 11-Apr-25 |
| Sell* | 67 | £5.24 | Automatic Execution |
08:44:19 - 10-Apr-25 |
| Buy* | 129 | £5.292 | SI Trade |
08:30:25 - 10-Apr-25 |
| Buy* | 375 | £5.297 | Automatic Execution |
08:23:14 - 10-Apr-25 |
| Unknown* | 0 | £5.297 | SI Trade |
08:23:13 - 10-Apr-25 |
| Buy* | 67 | £5.35 | Suspected BUY Trade |
08:23:10 - 10-Apr-25 |
| Unknown* | 0 | £5.04 | SI Trade |
08:21:18 - 09-Apr-25 |
| Buy* | 1 | £5.04 | SI Trade |
08:21:09 - 09-Apr-25 |
| Buy* | 1 | £5.049 | SI Trade |
08:21:09 - 09-Apr-25 |
| Buy* | 1 | £5.04 | Automatic Execution |
08:21:09 - 09-Apr-25 |
| Buy* | 1 | £5.04 | Automatic Execution |
08:21:09 - 09-Apr-25 |
| Buy* | 1 | £5.049 | SI Trade |
08:20:33 - 09-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:20:33 - 09-Apr-25 |
| Buy* | 1 | £5.049 | SI Trade |
08:19:48 - 09-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:19:48 - 09-Apr-25 |
| Buy* | 1 | £5.049 | SI Trade |
08:19:03 - 09-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:19:03 - 09-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:18:18 - 09-Apr-25 |
| Buy* | 1 | £5.049 | SI Trade |
08:18:17 - 09-Apr-25 |
| Buy* | 1 | £5.049 | SI Trade |
08:17:32 - 09-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:17:32 - 09-Apr-25 |
| Buy* | 1 | £5.049 | SI Trade |
08:16:47 - 09-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:16:47 - 09-Apr-25 |
| Buy* | 1 | £5.049 | SI Trade |
08:16:19 - 09-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:16:19 - 09-Apr-25 |
| Buy* | 1 | £5.049 | SI Trade |
08:16:02 - 09-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:16:02 - 09-Apr-25 |
| Sell* | 120 | £4.954 | Uncrossing Trade |
08:15:34 - 09-Apr-25 |
| Buy* | 255 | £5.094 | Automatic Execution |
15:53:42 - 08-Apr-25 |
| Sell* | 2 | £5.116 | SI Trade |
15:22:29 - 08-Apr-25 |
| Buy* | 32 | £5.161 | SI Trade |
13:58:39 - 08-Apr-25 |
| Sell* | 560 | £5.134 | Automatic Execution |
12:48:08 - 08-Apr-25 |
| Buy* | 397 | £5.145 | Automatic Execution |
12:47:56 - 08-Apr-25 |
| Unknown* | 0 | £5.109307 | SI Trade Currency Conversion |
11:32:40 - 08-Apr-25 |
| Sell* | 560 | £5.106 | Automatic Execution |
11:28:29 - 08-Apr-25 |
| Buy* | 403 | £5.107 | Automatic Execution |
11:21:00 - 08-Apr-25 |
| Buy* | 75 | £5.108 | Automatic Execution |
11:19:54 - 08-Apr-25 |
| Buy* | 778 | £5.107 | Automatic Execution |
11:19:49 - 08-Apr-25 |
| Buy* | 76 | £5.232 | SI Trade |
08:26:32 - 08-Apr-25 |
| Buy* | 299 | £5.232 | SI Trade |
08:26:32 - 08-Apr-25 |
| Buy* | 527 | £5.223 | Suspected BUY Trade |
08:26:18 - 08-Apr-25 |
| Buy* | 41 | £5.36 | SI Trade |
08:15:42 - 08-Apr-25 |
| Unknown* | 0 | £5.345253 | SI Trade Currency Conversion |
08:05:31 - 08-Apr-25 |
| Buy* | 249 | £5.20 | Suspected BUY Trade |
08:00:18 - 08-Apr-25 |
| Buy* | 50 | £4.965 | SI Trade |
10:07:09 - 07-Apr-25 |
| Buy* | 40 | £4.965 | SI Trade |
09:51:33 - 07-Apr-25 |
| Buy* | 116 | £4.9425 | Automatic Execution |
09:00:00 - 07-Apr-25 |
| Buy* | 16 | £4.9985 | SI Trade |
08:41:20 - 07-Apr-25 |
| Buy* | 80 | £4.9985 | SI Trade |
08:41:20 - 07-Apr-25 |
| Sell* | 140 | £4.8975 | SI Trade |
08:41:20 - 07-Apr-25 |
| Buy* | 1 | £4.9985 | SI Trade |
08:41:20 - 07-Apr-25 |
| Buy* | 28 | £5.0408 | Suspected BUY Trade |
08:21:58 - 07-Apr-25 |
| Unknown* | 0 | £5.018988 | SI Trade Currency Conversion |
08:12:02 - 07-Apr-25 |
| Unknown* | 39 | £5.049 | SI Trade |
08:10:30 - 07-Apr-25 |
| Unknown* | 0 | £4.7535 | SI Trade |
08:10:30 - 07-Apr-25 |
| Unknown* | 2 | £5.049 | SI Trade |
08:10:30 - 07-Apr-25 |
| Unknown* | 2 | £5.049 | SI Trade |
08:10:30 - 07-Apr-25 |
| Unknown* | 0 | £5.018988 | SI Trade Currency Conversion |
08:10:01 - 07-Apr-25 |
| Buy* | 3 | £5.477 | Automatic Execution |
14:55:52 - 04-Apr-25 |
| Unknown* | 0 | £5.495 | SI Trade |
14:53:13 - 04-Apr-25 |
| Unknown* | 0 | £5.446606 | SI Trade Currency Conversion |
11:50:31 - 04-Apr-25 |
| Buy* | 2 | £5.474 | Automatic Execution |
11:43:17 - 04-Apr-25 |
| Buy* | 3 | £5.474 | SI Trade |
11:43:17 - 04-Apr-25 |
| Buy* | 13 | £5.689 | SI Trade |
08:15:43 - 04-Apr-25 |
| Buy* | 21 | £5.688 | SI Trade |
08:15:43 - 04-Apr-25 |
| Buy* | 250 | £5.689 | Automatic Execution |
08:15:43 - 04-Apr-25 |
| Unknown* | 0 | £5.649093 | SI Trade Currency Conversion |
14:49:06 - 03-Apr-25 |
| Unknown* | 0 | £5.489504 | SI Trade Currency Conversion |
13:02:54 - 03-Apr-25 |
| Unknown* | 2 | £5.514571 | SI Trade Currency Conversion |
12:22:09 - 03-Apr-25 |
| Unknown* | 0 | £5.514571 | SI Trade Currency Conversion |
12:19:52 - 03-Apr-25 |
| Unknown* | 0 | £5.553841 | SI Trade Currency Conversion |
11:16:31 - 03-Apr-25 |
| Unknown* | 0 | £5.634889 | SI Trade Currency Conversion |
08:38:01 - 03-Apr-25 |
| Buy* | 35 | £5.641 | SI Trade |
08:16:49 - 03-Apr-25 |
| Unknown* | 0 | £5.658284 | SI Trade Currency Conversion |
08:05:25 - 03-Apr-25 |
| Sell* | 1 | £5.777 | Negotiated Trade |
16:19:00 - 02-Apr-25 |
| Buy* | 7 | £5.832 | SI Trade |
15:35:07 - 02-Apr-25 |
| Buy* | 7 | £5.832 | SI Trade |
15:35:01 - 02-Apr-25 |
| Unknown* | 0 | £5.825008 | SI Trade Currency Conversion |
12:55:31 - 02-Apr-25 |
| Unknown* | 0 | £5.823233 | SI Trade Currency Conversion |
12:55:31 - 02-Apr-25 |
| Unknown* | 0 | £5.816 | SI Trade |
12:55:31 - 02-Apr-25 |
| Buy* | 34 | £5.849 | SI Trade |
08:18:38 - 02-Apr-25 |
| Unknown* | 0 | £5.839942 | SI Trade Currency Conversion |
08:05:48 - 02-Apr-25 |
| Unknown* | 0 | £5.796 | SI Trade |
08:03:52 - 02-Apr-25 |
| Sell* | 2 | £5.796 | SI Trade |
08:03:52 - 02-Apr-25 |
| Buy* | 34 | £5.805 | SI Trade |
08:39:14 - 01-Apr-25 |
| Unknown* | 0 | £5.819 | SI Trade |
08:05:32 - 01-Apr-25 |
| Unknown* | 0 | £5.824453 | SI Trade Currency Conversion |
08:05:05 - 01-Apr-25 |
| Unknown* | 0 | £5.728 | SI Trade |
16:10:36 - 31-Mar-25 |
| Unknown* | 0 | £5.736455 | SI Trade Currency Conversion |
08:31:00 - 31-Mar-25 |