| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | £7.985 | Suspected BUY Trade |
16:03:30 - 14-Oct-25 |
| Buy* | 3 | £7.981 | SI Trade |
16:01:54 - 14-Oct-25 |
| Sell* | 13 | £7.892 | SI Trade |
15:23:01 - 14-Oct-25 |
| Buy* | 54 | £7.951 | SI Trade |
14:26:52 - 14-Oct-25 |
| Buy* | 8 | £7.928 | SI Trade |
14:26:52 - 14-Oct-25 |
| Buy* | 211 | £7.929 | Automatic Execution |
14:26:52 - 14-Oct-25 |
| Buy* | 1 | £7.935 | SI Trade |
12:23:20 - 14-Oct-25 |
| Buy* | 1 | £7.933 | SI Trade |
12:20:15 - 14-Oct-25 |
| Buy* | 3 | £7.919 | SI Trade |
11:56:55 - 14-Oct-25 |
| Unknown* | 0 | £7.979 | SI Trade |
11:10:33 - 14-Oct-25 |
| Buy* | 3 | £7.989 | SI Trade |
10:42:19 - 14-Oct-25 |
| Buy* | 1 | £7.993 | SI Trade |
09:48:07 - 14-Oct-25 |
| Buy* | 250 | £7.99197 | Suspected BUY Trade |
09:13:35 - 14-Oct-25 |
| Buy* | 2 | £8.133 | SI Trade |
08:59:39 - 14-Oct-25 |
| Buy* | 4 | £8.133 | SI Trade |
08:37:57 - 14-Oct-25 |
| Buy* | 188 | £7.97497 | Suspected BUY Trade |
08:21:34 - 14-Oct-25 |
| Buy* | 1 | £7.976 | SI Trade |
08:19:19 - 14-Oct-25 |
| Buy* | 4 | £7.976 | SI Trade |
08:19:19 - 14-Oct-25 |
| Buy* | 103 | £7.887 | SI Trade |
14:00:26 - 13-Oct-25 |
| Buy* | 5 | £7.885 | SI Trade |
12:27:10 - 13-Oct-25 |
| Buy* | 23 | £7.885 | SI Trade |
12:27:10 - 13-Oct-25 |
| Buy* | 1 | £7.941 | SI Trade |
10:15:00 - 13-Oct-25 |
| Buy* | 1 | £7.916 | SI Trade |
09:58:11 - 13-Oct-25 |
| Buy* | 14 | £7.916 | SI Trade |
09:34:00 - 13-Oct-25 |
| Buy* | 629 | £7.93798 | Suspected BUY Trade |
08:19:36 - 13-Oct-25 |
| Unknown* | 1 | £7.939 | SI Trade |
08:19:16 - 13-Oct-25 |
| Unknown* | 0 | £7.939 | SI Trade |
08:19:16 - 13-Oct-25 |
| Unknown* | 8 | £7.836 | SI Trade |
08:19:16 - 13-Oct-25 |
| Unknown* | 2 | £7.939 | SI Trade |
08:19:16 - 13-Oct-25 |
| Unknown* | 1 | £7.939 | SI Trade |
08:19:16 - 13-Oct-25 |
| Unknown* | 15 | £7.939 | SI Trade |
08:19:16 - 13-Oct-25 |
| Buy* | 521 | £8.111 | Automatic Execution |
16:07:04 - 10-Oct-25 |
| Buy* | 701 | £8.111 | Automatic Execution |
16:07:04 - 10-Oct-25 |
| Buy* | 4 | £8.111 | Automatic Execution |
15:39:31 - 10-Oct-25 |
| Buy* | 701 | £8.111 | Automatic Execution |
15:39:31 - 10-Oct-25 |
| Buy* | 1 | £8.12 | SI Trade |
15:12:06 - 10-Oct-25 |
| Buy* | 369 | £8.12 | Suspected BUY Trade |
15:07:43 - 10-Oct-25 |
| Buy* | 50 | £8.128 | SI Trade |
14:46:07 - 10-Oct-25 |
| Buy* | 60 | £8.118 | SI Trade |
14:36:49 - 10-Oct-25 |
| Buy* | 64 | £8.118 | SI Trade |
14:36:45 - 10-Oct-25 |
| Buy* | 189 | £8.118 | Automatic Execution |
14:36:45 - 10-Oct-25 |
| Buy* | 61 | £8.12 | SI Trade |
12:59:32 - 10-Oct-25 |
| Buy* | 73 | £8.12312 | Suspected BUY Trade |
12:20:47 - 10-Oct-25 |
| Sell* | 603 | £8.00989 | Negotiated Trade |
09:19:16 - 10-Oct-25 |
| Sell* | 689 | £8.00989 | Negotiated Trade |
09:05:05 - 10-Oct-25 |
| Sell* | 523 | £8.009 | Negotiated Trade |
08:59:46 - 10-Oct-25 |
| Buy* | 2,470 | £8.09711 | Suspected BUY Trade |
08:44:28 - 10-Oct-25 |
| Buy* | 5 | £8.077 | SI Trade |
08:09:59 - 10-Oct-25 |
| Buy* | 31 | £8.077 | SI Trade |
08:09:59 - 10-Oct-25 |
| Unknown* | 0 | £8.077 | SI Trade |
08:09:59 - 10-Oct-25 |
| Buy* | 16 | £8.273 | SI Trade |
16:19:03 - 09-Oct-25 |
| Buy* | 180 | £8.273 | Automatic Execution |
16:19:02 - 09-Oct-25 |
| Buy* | 44 | £8.273 | SI Trade |
16:19:02 - 09-Oct-25 |
| Buy* | 1,580 | £8.22611 | Suspected BUY Trade |
14:35:05 - 09-Oct-25 |
| Buy* | 3 | £8.228 | SI Trade |
14:31:03 - 09-Oct-25 |
| Sell* | 750 | £8.11889 | Negotiated Trade |
12:53:22 - 09-Oct-25 |
| Buy* | 179 | £8.203 | Automatic Execution |
09:19:12 - 09-Oct-25 |
| Sell* | 262 | £8.164 | Automatic Execution |
08:09:07 - 09-Oct-25 |
| Buy* | 97 | £8.211 | SI Trade |
08:08:55 - 09-Oct-25 |
| Unknown* | 0 | £7.96 | SI Trade |
14:43:22 - 08-Oct-25 |
| Sell* | 68 | £7.962 | SI Trade |
14:32:59 - 08-Oct-25 |
| Sell* | 145 | £7.962 | Automatic Execution |
14:32:59 - 08-Oct-25 |
| Sell* | 81 | £7.962 | SI Trade |
14:32:56 - 08-Oct-25 |
| Buy* | 1 | £8.047 | SI Trade |
14:10:42 - 08-Oct-25 |
| Buy* | 6 | £7.998 | Automatic Execution |
11:21:01 - 08-Oct-25 |
| Buy* | 4 | £7.999 | Automatic Execution |
11:21:01 - 08-Oct-25 |
| Buy* | 200 | £8.002 | Automatic Execution |
10:50:31 - 08-Oct-25 |
| Buy* | 4 | £8.007 | SI Trade |
10:38:52 - 08-Oct-25 |
| Sell* | 182 | £7.956 | Automatic Execution |
10:38:52 - 08-Oct-25 |
| Buy* | 3 | £8.015 | SI Trade |
10:15:00 - 08-Oct-25 |
| Buy* | 200 | £8.016 | Automatic Execution |
10:09:34 - 08-Oct-25 |
| Buy* | 12 | £8.004 | SI Trade |
08:15:25 - 08-Oct-25 |
| Buy* | 6 | £8.054 | SI Trade |
08:00:36 - 08-Oct-25 |
| Unknown* | 0 | £8.054 | SI Trade |
08:00:36 - 08-Oct-25 |
| Buy* | 200 | £8.049 | Automatic Execution |
16:17:05 - 07-Oct-25 |
| Buy* | 114 | £8.086 | Automatic Execution |
15:58:00 - 07-Oct-25 |
| Sell* | 25 | £8.06 | SI Trade |
14:49:31 - 07-Oct-25 |
| Sell* | 134 | £8.059 | SI Trade |
14:49:30 - 07-Oct-25 |
| Sell* | 300 | £8.047 | Automatic Execution |
14:18:53 - 07-Oct-25 |
| Buy* | 1 | £8.089 | SI Trade |
13:50:33 - 07-Oct-25 |
| Buy* | 1 | £8.089 | SI Trade |
13:17:23 - 07-Oct-25 |
| Unknown* | 0 | £8.08 | SI Trade |
12:46:57 - 07-Oct-25 |
| Buy* | 12 | £8.052 | SI Trade |
09:18:05 - 07-Oct-25 |
| Buy* | 4 | £8.052 | SI Trade |
09:18:05 - 07-Oct-25 |
| Sell* | 7 | £7.998 | SI Trade |
14:34:12 - 06-Oct-25 |
| Buy* | 23 | £8.029 | SI Trade |
11:26:02 - 06-Oct-25 |
| Buy* | 224 | £8.024 | Automatic Execution |
11:26:02 - 06-Oct-25 |
| Buy* | 77 | £8.024 | SI Trade |
11:26:01 - 06-Oct-25 |
| Buy* | 448 | £8.029 | Automatic Execution |
11:25:56 - 06-Oct-25 |
| Buy* | 460 | £8.018 | Automatic Execution |
11:25:56 - 06-Oct-25 |
| Sell* | 479 | £7.9774 | Negotiated Trade |
09:33:58 - 06-Oct-25 |
| Unknown* | 12 | £7.996 | SI Trade |
08:21:35 - 06-Oct-25 |
| Unknown* | 12 | £8.091 | SI Trade |
08:04:44 - 06-Oct-25 |
| Unknown* | 12 | £8.091 | SI Trade |
08:04:35 - 06-Oct-25 |
| Unknown* | 12 | £8.091 | SI Trade |
08:04:35 - 06-Oct-25 |
| Unknown* | 4 | £8.091 | SI Trade |
08:04:35 - 06-Oct-25 |
| Buy* | 86 | £8.0741 | Suspected BUY Trade |
15:49:10 - 03-Oct-25 |
| Buy* | 246 | £8.0936 | Suspected BUY Trade |
14:35:38 - 03-Oct-25 |
| Buy* | 564 | £8.091 | Automatic Execution |
09:55:06 - 03-Oct-25 |
| Buy* | 12 | £8.10 | SI Trade |
08:41:16 - 03-Oct-25 |
| Buy* | 3,087 | £8.0941 | Suspected BUY Trade |
08:03:59 - 03-Oct-25 |
| Unknown* | 0 | £8.155 | SI Trade |
16:29:33 - 02-Oct-25 |
| Sell* | 2,000 | £8.0825 | Negotiated Trade |
16:08:56 - 02-Oct-25 |
| Buy* | 479 | £8.1321 | Suspected BUY Trade |
16:06:55 - 02-Oct-25 |
| Unknown* | 0 | £8.13 | SI Trade |
14:47:00 - 02-Oct-25 |
| Unknown* | 0 | £8.132 | SI Trade |
14:31:48 - 02-Oct-25 |
| Sell* | 3 | £7.989 | SI Trade |
10:23:23 - 02-Oct-25 |
| Buy* | 108 | £8.0403 | Suspected BUY Trade |
09:51:15 - 02-Oct-25 |
| Buy* | 12 | £8.037 | SI Trade |
08:49:48 - 02-Oct-25 |
| Buy* | 373 | £8.0274 | Suspected BUY Trade |
08:22:32 - 02-Oct-25 |
| Sell* | 1 | £7.976 | SI Trade |
08:04:31 - 02-Oct-25 |
| Buy* | 18 | £7.958 | SI Trade |
16:01:43 - 01-Oct-25 |
| Buy* | 2 | £7.932 | SI Trade |
15:53:53 - 01-Oct-25 |
| Buy* | 12 | £7.862 | SI Trade |
08:44:45 - 01-Oct-25 |
| Unknown* | 0 | £7.852 | SI Trade |
08:00:45 - 01-Oct-25 |
| Sell* | 1,232 | £7.899 | Automatic Execution |
15:51:32 - 30-Sep-25 |
| Sell* | 50 | £7.89918 | Negotiated Trade |
15:34:09 - 30-Sep-25 |
| Sell* | 249 | £7.899 | Automatic Execution |
15:21:43 - 30-Sep-25 |
| Buy* | 2,384 | £7.899 | Automatic Execution |
15:21:43 - 30-Sep-25 |
| Buy* | 213 | £7.845 | Automatic Execution |
14:38:29 - 30-Sep-25 |
| Buy* | 330 | £7.86967 | Suspected BUY Trade |
13:51:21 - 30-Sep-25 |
| Buy* | 221 | £7.87 | Automatic Execution |
12:43:43 - 30-Sep-25 |
| Buy* | 5 | £7.87 | Automatic Execution |
10:28:07 - 30-Sep-25 |
| Buy* | 507 | £7.87 | Suspected BUY Trade |
10:26:35 - 30-Sep-25 |
| Buy* | 3,248 | £7.84852 | Suspected BUY Trade |
08:23:12 - 30-Sep-25 |
| Buy* | 12 | £7.85 | SI Trade |
08:10:25 - 30-Sep-25 |
| Buy* | 1 | £7.869 | SI Trade |
08:00:40 - 30-Sep-25 |
| Buy* | 175 | £7.795 | Automatic Execution |
16:19:44 - 29-Sep-25 |
| Buy* | 186 | £7.75 | Automatic Execution |
15:31:06 - 29-Sep-25 |
| Sell* | 50 | £7.745 | Automatic Execution |
12:43:24 - 29-Sep-25 |
| Sell* | 25 | £7.745 | Automatic Execution |
12:43:24 - 29-Sep-25 |
| Unknown* | 12 | £7.762 | SI Trade |
08:27:34 - 29-Sep-25 |
| Unknown* | 12 | £7.763 | SI Trade |
08:20:20 - 29-Sep-25 |
| Unknown* | 4 | £7.763 | SI Trade |
08:20:20 - 29-Sep-25 |
| Buy* | 231 | £7.763 | Automatic Execution |
08:20:20 - 29-Sep-25 |
| Unknown* | 58 | £7.862 | SI Trade |
08:05:16 - 29-Sep-25 |
| Unknown* | 12 | £7.862 | SI Trade |
08:05:16 - 29-Sep-25 |
| Unknown* | 0 | £7.862 | SI Trade |
08:05:16 - 29-Sep-25 |
| Buy* | 66 | £7.59 | Automatic Execution |
16:19:45 - 26-Sep-25 |
| Sell* | 25 | £7.60 | Automatic Execution |
15:05:11 - 26-Sep-25 |
| Buy* | 603 | £7.61188 | Suspected BUY Trade |
14:45:13 - 26-Sep-25 |
| Buy* | 96 | £7.629 | SI Trade |
14:34:34 - 26-Sep-25 |
| Unknown* | 0 | £7.629 | SI Trade |
14:34:34 - 26-Sep-25 |
| Buy* | 100 | £7.629 | Automatic Execution |
14:34:34 - 26-Sep-25 |
| Buy* | 4 | £7.793 | SI Trade |
14:28:04 - 26-Sep-25 |
| Buy* | 45 | £7.907 | SI Trade |
14:28:04 - 26-Sep-25 |
| Buy* | 101 | £7.827 | Automatic Execution |
14:28:04 - 26-Sep-25 |
| Buy* | 523 | £7.637 | Suspected BUY Trade |
09:50:59 - 26-Sep-25 |
| Buy* | 13 | £7.652 | SI Trade |
08:27:40 - 26-Sep-25 |
| Buy* | 5 | £7.698 | SI Trade |
16:18:27 - 25-Sep-25 |
| Sell* | 100 | £7.63 | Automatic Execution |
16:18:27 - 25-Sep-25 |
| Sell* | 284 | £7.631 | Automatic Execution |
16:18:27 - 25-Sep-25 |
| Buy* | 701 | £7.678 | Automatic Execution |
16:05:44 - 25-Sep-25 |
| Buy* | 25 | £7.65 | Automatic Execution |
14:32:59 - 25-Sep-25 |
| Sell* | 6 | £7.65 | Negotiated Trade |
11:08:24 - 25-Sep-25 |
| Buy* | 32 | £7.677 | SI Trade |
08:44:59 - 25-Sep-25 |
| Buy* | 63 | £7.677 | Automatic Execution |
08:44:49 - 25-Sep-25 |
| Buy* | 230 | £7.676 | Automatic Execution |
08:44:49 - 25-Sep-25 |
| Unknown* | 0 | £7.676 | SI Trade |
08:28:00 - 25-Sep-25 |
| Buy* | 13 | £7.676 | SI Trade |
08:28:00 - 25-Sep-25 |
| Sell* | 100 | £7.67417 | Negotiated Trade |
08:19:21 - 25-Sep-25 |
| Sell* | 1,000 | £7.67417 | Negotiated Trade |
08:18:40 - 25-Sep-25 |
| Sell* | 1,000 | £7.67419 | Negotiated Trade |
08:17:10 - 25-Sep-25 |
| Buy* | 5 | £7.70 | SI Trade |
08:15:08 - 25-Sep-25 |
| Sell* | 10 | £7.549 | Automatic Execution |
08:03:38 - 25-Sep-25 |
| Sell* | 85 | £7.48 | Automatic Execution |
12:46:04 - 24-Sep-25 |
| Sell* | 100 | £7.50 | Automatic Execution |
12:46:04 - 24-Sep-25 |
| Sell* | 10 | £7.50 | SI Trade |
12:37:28 - 24-Sep-25 |
| Sell* | 5 | £7.475 | Negotiated Trade |
10:44:22 - 24-Sep-25 |
| Buy* | 13 | £7.524 | SI Trade |
08:15:15 - 24-Sep-25 |
| Buy* | 1 | £7.523 | SI Trade |
08:10:22 - 24-Sep-25 |
| Buy* | 1 | £7.525 | SI Trade |
08:00:33 - 24-Sep-25 |
| Sell* | 2,011 | £7.35 | Automatic Execution |
16:09:47 - 23-Sep-25 |
| Buy* | 13 | £7.376 | SI Trade |
14:37:38 - 23-Sep-25 |
| Sell* | 748 | £7.382 | Automatic Execution |
14:33:27 - 23-Sep-25 |
| Sell* | 100 | £7.385 | Automatic Execution |
14:32:47 - 23-Sep-25 |
| Buy* | 330 | £7.39589 | Suspected BUY Trade |
13:41:11 - 23-Sep-25 |
| Buy* | 5 | £7.39 | SI Trade |
13:15:26 - 23-Sep-25 |
| Sell* | 1,005 | £7.382 | Automatic Execution |
10:33:35 - 23-Sep-25 |
| Sell* | 1,154 | £7.382 | Automatic Execution |
10:33:30 - 23-Sep-25 |
| Sell* | 275 | £7.385 | Automatic Execution |
09:23:04 - 23-Sep-25 |
| Buy* | 1,000 | £7.38299 | Suspected BUY Trade |
09:19:03 - 23-Sep-25 |
| Buy* | 200 | £7.38299 | Suspected BUY Trade |
09:18:32 - 23-Sep-25 |
| Buy* | 1,000 | £7.38299 | Suspected BUY Trade |
09:17:36 - 23-Sep-25 |
| Buy* | 505 | £7.379 | Automatic Execution |
08:53:30 - 23-Sep-25 |
| Buy* | 7 | £7.39 | SI Trade |
08:51:42 - 23-Sep-25 |
| Buy* | 62 | £7.378 | SI Trade |
08:51:41 - 23-Sep-25 |
| Buy* | 149 | £7.378 | Automatic Execution |
08:51:41 - 23-Sep-25 |
| Buy* | 4 | £7.383 | SI Trade |
08:41:31 - 23-Sep-25 |
| Buy* | 67 | £7.376 | SI Trade |
08:31:01 - 23-Sep-25 |
| Buy* | 149 | £7.377 | Automatic Execution |
08:17:02 - 23-Sep-25 |
| Sell* | 340 | £7.36017 | Negotiated Trade |
08:07:42 - 23-Sep-25 |
| Unknown* | 0 | £7.377 | SI Trade |
08:03:54 - 23-Sep-25 |
| Buy* | 6 | £7.377 | SI Trade |
08:03:54 - 23-Sep-25 |
| Buy* | 25 | £7.325 | Suspected BUY Trade |
16:35:15 - 22-Sep-25 |
| Sell* | 85 | £7.27664 | Negotiated Trade |
16:05:51 - 22-Sep-25 |
| Buy* | 81 | £7.277 | Automatic Execution |
16:00:56 - 22-Sep-25 |
| Sell* | 2,515 | £7.277 | Automatic Execution |
16:00:56 - 22-Sep-25 |
| Sell* | 502 | £7.284 | Automatic Execution |
16:00:56 - 22-Sep-25 |
| Buy* | 135 | £7.3143 | Suspected BUY Trade |
15:46:11 - 22-Sep-25 |