Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Solar Ucits (RAYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £5.777 Negotiated Trade
 16:19:00 - 02-Apr-25
Buy* 7 £5.832 SI Trade
 15:35:07 - 02-Apr-25
Buy* 7 £5.832 SI Trade
 15:35:01 - 02-Apr-25
Unknown* 0 £5.825008 SI Trade
Currency Conversion
 12:55:31 - 02-Apr-25
Unknown* 0 £5.823233 SI Trade
Currency Conversion
 12:55:31 - 02-Apr-25
Unknown* 0 £5.816 SI Trade
 12:55:31 - 02-Apr-25
Buy* 34 £5.849 SI Trade
 08:18:38 - 02-Apr-25
Unknown* 0 £5.839942 SI Trade
Currency Conversion
 08:05:48 - 02-Apr-25
Unknown* 0 £5.796 SI Trade
 08:03:52 - 02-Apr-25
Sell* 2 £5.796 SI Trade
 08:03:52 - 02-Apr-25
Buy* 34 £5.805 SI Trade
 08:39:14 - 01-Apr-25
Unknown* 0 £5.819 SI Trade
 08:05:32 - 01-Apr-25
Unknown* 0 £5.824453 SI Trade
Currency Conversion
 08:05:05 - 01-Apr-25
Unknown* 0 £5.728 SI Trade
 16:10:36 - 31-Mar-25
Unknown* 0 £5.736455 SI Trade
Currency Conversion
 08:31:00 - 31-Mar-25
Buy* 34 £5.729 SI Trade
 08:20:33 - 31-Mar-25
Unknown* 0 £5.742 SI Trade
 08:13:42 - 31-Mar-25
Buy* 69 £5.743 SI Trade
 08:04:39 - 31-Mar-25
Buy* 2 £5.743 SI Trade
 08:04:33 - 31-Mar-25
Buy* 1 £5.743 SI Trade
 08:04:33 - 31-Mar-25
Buy* 1 £5.743 SI Trade
 08:04:30 - 31-Mar-25
Buy* 183 £5.743 SI Trade
 08:04:30 - 31-Mar-25
Buy* 5 £5.743 SI Trade
 08:04:30 - 31-Mar-25
Buy* 246 £5.743 Automatic Execution
 08:04:30 - 31-Mar-25
Unknown* 0 £5.778266 SI Trade
Currency Conversion
 08:00:01 - 31-Mar-25
Buy* 2 £5.891 SI Trade
 14:34:17 - 28-Mar-25
Buy* 8 £5.906 SI Trade
 08:16:22 - 28-Mar-25
Buy* 25 £5.907 SI Trade
 08:16:17 - 28-Mar-25
Buy* 201 £5.907 Automatic Execution
 08:16:17 - 28-Mar-25
Buy* 1,500 £5.89955 Suspected BUY Trade
 08:08:26 - 28-Mar-25
Unknown* 0 £5.836 SI Trade
 08:02:36 - 28-Mar-25
Buy* 5 £5.95 SI Trade
 13:09:04 - 27-Mar-25
Unknown* 0 £5.968 SI Trade
 11:21:33 - 27-Mar-25
Unknown* 0 £5.92 SI Trade
 11:21:04 - 27-Mar-25
Buy* 33 £5.975 SI Trade
 08:16:05 - 27-Mar-25
Buy* 20 £5.978 SI Trade
 08:00:31 - 27-Mar-25
Unknown* 0 £5.924 SI Trade
 08:00:31 - 27-Mar-25
Unknown* 0 £5.978 SI Trade
 08:00:31 - 27-Mar-25
Unknown* 0 £6.125 SI Trade
 11:21:42 - 26-Mar-25
Buy* 32 £6.125 SI Trade
 08:17:13 - 26-Mar-25
Unknown* 0 £6.126531 SI Trade
Currency Conversion
 08:05:25 - 26-Mar-25
Buy* 25 £5.9978 Suspected BUY Trade
 13:15:50 - 25-Mar-25
Buy* 33 £6.007 SI Trade
 08:21:08 - 25-Mar-25
Buy* 334 £5.9774 Suspected BUY Trade
 16:25:12 - 24-Mar-25
Buy* 25 £5.998 SI Trade
 08:19:03 - 24-Mar-25
Buy* 175 £5.998 Automatic Execution
 08:19:01 - 24-Mar-25
Buy* 7 £5.998 SI Trade
 08:19:01 - 24-Mar-25
Unknown* 0 £5.989 SI Trade
 08:12:28 - 24-Mar-25
Buy* 33 £5.992 SI Trade
 08:07:31 - 24-Mar-25
Buy* 33 £5.992 SI Trade
 08:06:37 - 24-Mar-25
Unknown* 0 £5.994 SI Trade
 08:12:30 - 21-Mar-25
Buy* 33 £5.994 SI Trade
 08:11:59 - 21-Mar-25
Sell* 4 £6.082 SI Trade
 15:58:33 - 19-Mar-25
Buy* 13 £6.109 SI Trade
 08:13:28 - 19-Mar-25
Sell* 1 £6.111 Automatic Execution
 10:04:02 - 18-Mar-25
Sell* 1 £6.111 SI Trade
 10:04:00 - 18-Mar-25
Sell* 2 £6.111 Automatic Execution
 10:03:59 - 18-Mar-25
Sell* 2 £6.111 SI Trade
 10:03:57 - 18-Mar-25
Sell* 2 £6.111 Automatic Execution
 10:03:56 - 18-Mar-25
Sell* 2 £6.111 SI Trade
 10:03:54 - 18-Mar-25
Sell* 2 £6.111 Automatic Execution
 10:03:53 - 18-Mar-25
Sell* 2 £6.111 SI Trade
 10:03:51 - 18-Mar-25
Sell* 2 £6.111 Automatic Execution
 10:03:50 - 18-Mar-25
Sell* 2 £6.111 SI Trade
 10:03:48 - 18-Mar-25
Sell* 2 £6.111 Automatic Execution
 10:03:47 - 18-Mar-25
Sell* 2 £6.111 SI Trade
 10:03:45 - 18-Mar-25
Sell* 2 £6.111 Automatic Execution
 10:03:44 - 18-Mar-25
Sell* 2 £6.111 SI Trade
 10:03:42 - 18-Mar-25
Sell* 2 £6.111 Automatic Execution
 10:03:41 - 18-Mar-25
Sell* 2 £6.111 SI Trade
 10:03:38 - 18-Mar-25
Sell* 2 £6.111 Automatic Execution
 10:03:38 - 18-Mar-25
Sell* 2 £6.111 SI Trade
 10:03:35 - 18-Mar-25
Sell* 2 £6.111 Automatic Execution
 10:03:35 - 18-Mar-25
Sell* 2 £6.111 SI Trade
 10:03:32 - 18-Mar-25
Sell* 2 £6.111 Automatic Execution
 10:03:32 - 18-Mar-25
Sell* 2 £6.111 SI Trade
 10:03:30 - 18-Mar-25
Sell* 2 £6.111 Automatic Execution
 10:03:29 - 18-Mar-25
Sell* 2 £6.111 SI Trade
 10:03:27 - 18-Mar-25
Sell* 2 £6.111 Automatic Execution
 10:03:26 - 18-Mar-25
Sell* 2 £6.111 SI Trade
 10:03:25 - 18-Mar-25
Sell* 2 £6.111 Automatic Execution
 10:03:02 - 18-Mar-25
Sell* 2 £6.109 SI Trade
 10:03:01 - 18-Mar-25
Sell* 2 £6.109 Automatic Execution
 10:02:56 - 18-Mar-25
Sell* 1 £6.109 SI Trade
 10:02:54 - 18-Mar-25
Unknown* 0 £6.109 SI Trade
 10:02:51 - 18-Mar-25
Sell* 2 £6.109 Automatic Execution
 10:02:29 - 18-Mar-25
Sell* 2 £6.109 SI Trade
 10:02:26 - 18-Mar-25
Sell* 2 £6.109 Automatic Execution
 10:02:26 - 18-Mar-25
Sell* 2 £6.109 SI Trade
 10:02:23 - 18-Mar-25
Sell* 2 £6.109 Automatic Execution
 10:02:23 - 18-Mar-25
Sell* 2 £6.109 SI Trade
 10:02:21 - 18-Mar-25
Sell* 2 £6.109 Automatic Execution
 10:02:20 - 18-Mar-25
Sell* 2 £6.109 SI Trade
 10:02:19 - 18-Mar-25
Sell* 2 £6.109 Automatic Execution
 10:02:17 - 18-Mar-25
Sell* 2 £6.109 SI Trade
 10:02:17 - 18-Mar-25
Sell* 2 £6.109 Automatic Execution
 10:02:14 - 18-Mar-25
Sell* 2 £6.109 SI Trade
 10:02:12 - 18-Mar-25
Sell* 2 £6.109 Automatic Execution
 10:02:11 - 18-Mar-25
Sell* 2 £6.109 SI Trade
 10:02:09 - 18-Mar-25
Sell* 2 £6.109 Automatic Execution
 10:02:08 - 18-Mar-25
Sell* 2 £6.109 SI Trade
 10:02:06 - 18-Mar-25
Sell* 2 £6.109 Automatic Execution
 10:02:05 - 18-Mar-25
Sell* 2 £6.109 SI Trade
 10:02:03 - 18-Mar-25
Sell* 2 £6.109 Automatic Execution
 10:02:02 - 18-Mar-25
Sell* 2 £6.109 SI Trade
 10:02:00 - 18-Mar-25
Sell* 2 £6.109 Automatic Execution
 10:01:59 - 18-Mar-25
Sell* 2 £6.109 SI Trade
 10:01:56 - 18-Mar-25
Sell* 2 £6.109 Automatic Execution
 10:01:56 - 18-Mar-25
Sell* 1 £6.109 SI Trade
 10:01:55 - 18-Mar-25
Unknown* 0 £6.11 SI Trade
 10:01:04 - 18-Mar-25
Buy* 2 £6.16 SI Trade
 09:10:38 - 18-Mar-25
Buy* 3 £6.16 SI Trade
 09:10:38 - 18-Mar-25
Sell* 120 £6.06193 Negotiated Trade
 08:06:06 - 18-Mar-25
Buy* 12 £6.154 SI Trade
 08:04:57 - 18-Mar-25
Sell* 5 £6.061 SI Trade
 08:00:49 - 18-Mar-25
Unknown* 0 £6.043 SI Trade
 08:06:56 - 17-Mar-25
Buy* 26 £6.042 SI Trade
 08:05:42 - 17-Mar-25
Buy* 12 £6.052 SI Trade
 08:05:03 - 17-Mar-25
Unknown* 0 £6.039 SI Trade
 08:05:03 - 17-Mar-25
Buy* 170 £6.039 Automatic Execution
 08:05:03 - 17-Mar-25
Buy* 13 £6.033 SI Trade
 08:05:23 - 14-Mar-25
Sell* 206 £5.91453 Negotiated Trade
 13:13:15 - 13-Mar-25
Buy* 13 £5.947 SI Trade
 08:05:56 - 13-Mar-25
Unknown* 0 £5.952803 SI Trade
Currency Conversion
 08:05:35 - 13-Mar-25
Buy* 1 £5.941 SI Trade
 08:01:23 - 13-Mar-25
Buy* 13 £6.075 SI Trade
 08:05:52 - 12-Mar-25
Unknown* 2 £6.037909 SI Trade
Currency Conversion
 08:00:01 - 12-Mar-25
Unknown* 2 £5.966653 SI Trade
Currency Conversion
 16:22:08 - 11-Mar-25
Buy* 2 £6.074 SI Trade
 08:05:59 - 11-Mar-25
Buy* 13 £6.073 SI Trade
 08:05:40 - 11-Mar-25
Buy* 1 £6.075 SI Trade
 08:00:53 - 11-Mar-25
Buy* 14 £6.075 SI Trade
 08:00:53 - 11-Mar-25
Buy* 121 £6.076 Automatic Execution
 08:00:31 - 11-Mar-25
Sell* 88 £5.975 Automatic Execution
 13:42:36 - 10-Mar-25
Buy* 13 £6.049 SI Trade
 08:06:51 - 10-Mar-25
Buy* 6 £6.051 SI Trade
 08:06:45 - 10-Mar-25
Sell* 148 £5.993 Automatic Execution
 08:04:05 - 10-Mar-25
Buy* 535 £6.025 Automatic Execution
 16:26:24 - 07-Mar-25
Sell* 812 £6.024 Automatic Execution
 16:26:02 - 07-Mar-25
Buy* 653 £6.024 Automatic Execution
 16:25:55 - 07-Mar-25
Unknown* 0 £5.942652 SI Trade
Currency Conversion
 08:18:45 - 07-Mar-25
Buy* 6 £5.972 SI Trade
 08:13:39 - 07-Mar-25
Buy* 6 £5.984 SI Trade
 08:05:58 - 07-Mar-25
Unknown* 3 £5.903556 SI Trade
Currency Conversion
 15:00:10 - 06-Mar-25
Sell* 3 £5.94 SI Trade
 11:27:53 - 06-Mar-25
Sell* 186 £5.94 SI Trade
 11:27:52 - 06-Mar-25
Buy* 6 £5.986 SI Trade
 08:05:23 - 06-Mar-25
Unknown* 1 £5.873248 SI Trade
Currency Conversion
 14:51:51 - 05-Mar-25
Unknown* 1 £5.996819 SI Trade
Currency Conversion
 14:36:45 - 05-Mar-25
Unknown* 0 £5.959339 SI Trade
Currency Conversion
 08:19:41 - 05-Mar-25
Buy* 6 £6.004 SI Trade
 08:06:34 - 05-Mar-25
Buy* 15 £5.99916 Suspected BUY Trade
 08:03:55 - 05-Mar-25
Buy* 1 £6.00 SI Trade
 08:02:59 - 05-Mar-25
Buy* 165 £6.0063 Suspected BUY Trade
 16:23:19 - 04-Mar-25
Unknown* 0 £5.998911 SI Trade
Currency Conversion
 08:17:10 - 04-Mar-25
Buy* 6 £5.994 SI Trade
 08:06:14 - 04-Mar-25
Unknown* 2 £5.991481 SI Trade
Currency Conversion
 08:00:00 - 04-Mar-25
Unknown* 0 £6.07684 SI Trade
Currency Conversion
 16:25:29 - 03-Mar-25
Buy* 2 £6.09 SI Trade
 14:30:25 - 03-Mar-25
Buy* 12 £6.198 SI Trade
 08:10:32 - 03-Mar-25
Sell* 59 £6.1113 Negotiated Trade
 08:10:23 - 03-Mar-25
Unknown* 6 £6.193 SI Trade
 08:10:04 - 03-Mar-25
Buy* 1 £6.198 SI Trade
 08:00:47 - 03-Mar-25
Sell* 182 £6.099 Negotiated Trade
 08:00:16 - 03-Mar-25
Sell* 5 £6.085 SI Trade
 14:40:37 - 28-Feb-25
Sell* 101 £6.085 Automatic Execution
 14:40:37 - 28-Feb-25
Sell* 459 £6.085 Automatic Execution
 14:40:37 - 28-Feb-25
Sell* 12 £6.092 SI Trade
 14:31:37 - 28-Feb-25
Buy* 20 £6.15 SI Trade
 14:30:43 - 28-Feb-25
Sell* 6 £6.159 SI Trade
 09:53:36 - 28-Feb-25
Buy* 6 £6.206 SI Trade
 08:06:35 - 28-Feb-25
Buy* 5 £6.246 SI Trade
 08:00:40 - 28-Feb-25
Buy* 1 £6.246 SI Trade
 08:00:40 - 28-Feb-25
Buy* 55 £6.349 Suspected BUY Trade
 16:35:02 - 27-Feb-25
Sell* 116 £6.322 Automatic Execution
 16:28:45 - 27-Feb-25
Unknown* 0 £6.397618 SI Trade
Currency Conversion
 15:33:50 - 27-Feb-25
Sell* 12 £6.307 SI Trade
 15:13:33 - 27-Feb-25
Buy* 19 £6.425 SI Trade
 13:59:05 - 27-Feb-25
Buy* 171 £6.424 Automatic Execution
 13:59:05 - 27-Feb-25
FTSE 100 Latest
Value8,608.48
Change-26.32