| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.288288 | SI Trade Currency Conversion |
08:37:19 - 02-Jun-25 |
| Unknown* | 0 | £5.294187 | SI Trade Currency Conversion |
08:18:13 - 02-Jun-25 |
| Unknown* | 0 | £5.294187 | SI Trade Currency Conversion |
08:18:04 - 02-Jun-25 |
| Unknown* | 0 | £5.293 | SI Trade |
08:18:04 - 02-Jun-25 |
| Unknown* | 0 | £5.294187 | SI Trade Currency Conversion |
08:18:04 - 02-Jun-25 |
| Buy* | 73 | £5.2746 | Suspected BUY Trade |
11:51:05 - 30-May-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 12 | £5.33 | SI Trade |
14:06:46 - 29-May-25 |
| Unknown* | 0 | £5.411874 | SI Trade Currency Conversion |
08:05:46 - 29-May-25 |
| Buy* | 3 | £5.305 | SI Trade |
16:04:01 - 27-May-25 |
| Buy* | 1 | £5.299 | SI Trade |
14:50:30 - 27-May-25 |
| Unknown* | 20 | £5.333 | SI Trade |
08:11:04 - 27-May-25 |
| Unknown* | 0 | £5.332 | SI Trade |
08:07:02 - 27-May-25 |
| Unknown* | 1 | £5.332 | SI Trade |
08:07:02 - 27-May-25 |
| Unknown* | 0 | £5.332 | SI Trade |
08:07:02 - 27-May-25 |
| Unknown* | 0 | £5.337184 | SI Trade Currency Conversion |
08:06:10 - 27-May-25 |
| Unknown* | 0 | £5.405953 | SI Trade Currency Conversion |
08:22:58 - 26-May-25 |
| Unknown* | 0 | £5.382431 | SI Trade Currency Conversion |
08:22:48 - 26-May-25 |
| Unknown* | 0 | £5.382431 | SI Trade Currency Conversion |
08:22:48 - 26-May-25 |
| Unknown* | 0 | £5.429629 | SI Trade Currency Conversion |
15:25:23 - 23-May-25 |
| Sell* | 19 | £5.337 | SI Trade |
10:00:01 - 23-May-25 |
| Sell* | 72 | £5.337 | SI Trade |
10:00:00 - 23-May-25 |
| Buy* | 15 | £5.409 | SI Trade |
10:00:00 - 23-May-25 |
| Buy* | 5 | £5.396 | SI Trade |
09:30:33 - 23-May-25 |
| Buy* | 18 | £5.407 | SI Trade |
14:47:15 - 22-May-25 |
| Sell* | 254 | £5.371 | Automatic Execution |
12:52:32 - 22-May-25 |
| Sell* | 271 | £5.374 | Automatic Execution |
12:52:29 - 22-May-25 |
| Sell* | 560 | £5.598 | Automatic Execution |
09:29:52 - 22-May-25 |
| Sell* | 305 | £5.609 | Automatic Execution |
09:19:30 - 22-May-25 |
| Buy* | 10 | £5.796 | SI Trade |
13:50:01 - 21-May-25 |
| Unknown* | 0 | £5.79978 | SI Trade Currency Conversion |
08:05:38 - 21-May-25 |
| Buy* | 335 | £5.86156 | Suspected BUY Trade |
16:13:05 - 20-May-25 |
| Sell* | 521 | £5.815 | Automatic Execution |
16:04:41 - 20-May-25 |
| Unknown* | 0 | £5.832624 | SI Trade Currency Conversion |
15:07:24 - 20-May-25 |
| Buy* | 2 | £5.789 | SI Trade |
08:29:05 - 20-May-25 |
| Sell* | 560 | £5.848 | Automatic Execution |
14:25:20 - 19-May-25 |
| Unknown* | 0 | £5.914023 | SI Trade Currency Conversion |
08:06:21 - 19-May-25 |
| Unknown* | 0 | £5.914023 | SI Trade Currency Conversion |
08:06:17 - 19-May-25 |
| Unknown* | 4 | £5.931 | SI Trade |
08:05:30 - 19-May-25 |
| Unknown* | 0 | £5.931689 | SI Trade Currency Conversion |
08:04:11 - 19-May-25 |
| Buy* | 19 | £6.045 | SI Trade |
15:47:09 - 16-May-25 |
| Buy* | 22 | £6.057 | SI Trade |
15:47:09 - 16-May-25 |
| Buy* | 84 | £6.051 | Automatic Execution |
15:47:09 - 16-May-25 |
| Unknown* | 0 | £6.052 | SI Trade |
11:45:03 - 16-May-25 |
| Unknown* | 0 | £6.053074 | SI Trade Currency Conversion |
11:33:47 - 16-May-25 |
| Unknown* | 0 | £6.029633 | SI Trade Currency Conversion |
11:33:31 - 16-May-25 |
| Unknown* | 0 | £6.029633 | SI Trade Currency Conversion |
08:05:13 - 16-May-25 |
| Buy* | 3 | £5.995 | SI Trade |
08:58:45 - 14-May-25 |
| Unknown* | 0 | £6.020436 | SI Trade Currency Conversion |
08:05:21 - 14-May-25 |
| Buy* | 560 | £6.088 | Automatic Execution |
15:38:42 - 13-May-25 |
| Buy* | 345 | £5.858 | Automatic Execution |
12:19:51 - 13-May-25 |
| Buy* | 275 | £5.862 | Automatic Execution |
12:19:51 - 13-May-25 |
| Sell* | 1 | £5.818 | SI Trade |
10:13:39 - 13-May-25 |
| Buy* | 2 | £5.878 | SI Trade |
08:28:49 - 13-May-25 |
| Unknown* | 2 | £5.827789 | SI Trade Currency Conversion |
08:13:02 - 13-May-25 |
| Unknown* | 0 | £5.883372 | SI Trade Currency Conversion |
08:05:00 - 13-May-25 |
| Unknown* | 0 | £5.796 | SI Trade |
08:00:41 - 13-May-25 |
| Unknown* | 0 | £5.775073 | SI Trade Currency Conversion |
08:00:15 - 13-May-25 |
| Buy* | 1 | £5.835 | SI Trade |
11:31:28 - 12-May-25 |
| Sell* | 7 | £5.787 | SI Trade |
09:48:24 - 12-May-25 |
| Unknown* | 7 | £5.776415 | SI Trade Currency Conversion |
09:27:57 - 12-May-25 |
| Unknown* | 0 | £5.826299 | SI Trade Currency Conversion |
08:20:20 - 12-May-25 |
| Buy* | 2 | £5.81 | SI Trade |
08:11:13 - 12-May-25 |
| Buy* | 30 | £5.797 | Suspected BUY Trade |
08:11:13 - 12-May-25 |
| Unknown* | 0 | £5.745 | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | £5.695 | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | £5.459057 | SI Trade Currency Conversion |
08:05:14 - 09-May-25 |
| Unknown* | 0 | £5.463 | SI Trade |
08:03:09 - 09-May-25 |
| Sell* | 249 | £5.3681 | Negotiated Trade |
13:44:41 - 08-May-25 |
| Unknown* | 0 | £5.285 | SI Trade |
08:14:34 - 07-May-25 |
| Unknown* | 0 | £5.295521 | SI Trade Currency Conversion |
08:05:10 - 07-May-25 |
| Buy* | 345 | £5.236 | Automatic Execution |
10:25:04 - 06-May-25 |
| Unknown* | 75 | £5.307 | SI Trade |
08:18:02 - 06-May-25 |
| Unknown* | 15 | £5.314 | SI Trade |
08:15:43 - 06-May-25 |
| Unknown* | 75 | £5.314 | SI Trade |
08:15:23 - 06-May-25 |
| Buy* | 135 | £5.314 | Automatic Execution |
08:15:23 - 06-May-25 |
| Unknown* | 0 | £5.313892 | SI Trade Currency Conversion |
08:11:41 - 06-May-25 |
| Unknown* | 0 | £5.341981 | SI Trade Currency Conversion |
08:00:24 - 06-May-25 |
| Buy* | 75 | £5.265 | SI Trade |
08:39:22 - 02-May-25 |
| Unknown* | 0 | £5.262039 | SI Trade Currency Conversion |
08:06:07 - 02-May-25 |
| Buy* | 189 | £5.2549 | Suspected BUY Trade |
08:01:56 - 02-May-25 |
| Buy* | 77 | £5.167 | SI Trade |
08:35:24 - 01-May-25 |
| Sell* | 1,600 | £5.13843 | Negotiated Trade |
11:54:19 - 30-Apr-25 |
| Sell* | 2,000 | £5.13739 | Negotiated Trade |
11:16:48 - 30-Apr-25 |
| Buy* | 28 | £5.175 | SI Trade |
08:13:15 - 30-Apr-25 |
| Buy* | 371 | £5.159 | Automatic Execution |
08:13:15 - 30-Apr-25 |
| Buy* | 49 | £5.175 | SI Trade |
08:13:14 - 30-Apr-25 |
| Buy* | 1 | £5.158 | SI Trade |
08:11:24 - 30-Apr-25 |
| Unknown* | 0 | £5.182922 | SI Trade Currency Conversion |
08:05:02 - 30-Apr-25 |
| Buy* | 13 | £5.224 | SI Trade |
14:51:12 - 29-Apr-25 |
| Buy* | 50 | £5.242 | SI Trade |
11:44:26 - 29-Apr-25 |
| Buy* | 50 | £5.243 | SI Trade |
09:20:28 - 29-Apr-25 |
| Buy* | 76 | £5.237 | SI Trade |
08:14:05 - 29-Apr-25 |
| Buy* | 1 | £5.24 | SI Trade |
08:01:20 - 29-Apr-25 |
| Unknown* | 0 | £5.24652 | SI Trade Currency Conversion |
15:01:24 - 28-Apr-25 |
| Unknown* | 2 | £5.245666 | SI Trade Currency Conversion |
14:57:55 - 28-Apr-25 |
| Buy* | 76 | £5.253 | SI Trade |
08:42:11 - 28-Apr-25 |
| Unknown* | 0 | £5.273859 | SI Trade Currency Conversion |
08:10:39 - 28-Apr-25 |
| Buy* | 21 | £5.273 | SI Trade |
08:06:06 - 28-Apr-25 |
| Buy* | 339 | £5.273 | Automatic Execution |
08:06:06 - 28-Apr-25 |
| Buy* | 53 | £5.273 | SI Trade |
08:06:05 - 28-Apr-25 |
| Buy* | 75 | £5.273 | SI Trade |
08:05:25 - 28-Apr-25 |
| Unknown* | 0 | £5.273 | SI Trade |
08:05:12 - 28-Apr-25 |
| Buy* | 1 | £5.272 | SI Trade |
08:02:50 - 28-Apr-25 |
| Unknown* | 0 | £5.196 | SI Trade |
08:02:50 - 28-Apr-25 |
| Unknown* | 0 | £5.173097 | SI Trade Currency Conversion |
11:17:26 - 25-Apr-25 |
| Buy* | 48 | £5.1783 | Suspected BUY Trade |
09:52:55 - 25-Apr-25 |
| Unknown* | 0 | £5.174803 | SI Trade Currency Conversion |
08:05:24 - 25-Apr-25 |
| Buy* | 78 | £5.088 | SI Trade |
08:11:12 - 24-Apr-25 |
| Buy* | 287 | £5.087 | Automatic Execution |
08:11:12 - 24-Apr-25 |
| Unknown* | 0 | £5.087 | SI Trade |
08:11:12 - 24-Apr-25 |
| Unknown* | 0 | £5.146255 | SI Trade Currency Conversion |
11:41:56 - 23-Apr-25 |
| Unknown* | 0 | £5.151 | SI Trade |
08:24:57 - 23-Apr-25 |
| Buy* | 1 | £5.151 | SI Trade |
08:24:57 - 23-Apr-25 |
| Buy* | 1 | £5.151 | Automatic Execution |
08:24:57 - 23-Apr-25 |
| Buy* | 1 | £5.151 | SI Trade |
08:24:52 - 23-Apr-25 |
| Buy* | 1 | £5.151 | Automatic Execution |
08:24:52 - 23-Apr-25 |
| Buy* | 1 | £5.154 | SI Trade |
08:24:52 - 23-Apr-25 |
| Buy* | 1 | £5.154 | Automatic Execution |
08:24:52 - 23-Apr-25 |
| Buy* | 1 | £5.154 | SI Trade |
08:24:28 - 23-Apr-25 |
| Buy* | 1 | £5.154 | Automatic Execution |
08:24:28 - 23-Apr-25 |
| Buy* | 1 | £5.154 | SI Trade |
08:23:54 - 23-Apr-25 |
| Buy* | 1 | £5.154 | Automatic Execution |
08:23:54 - 23-Apr-25 |
| Buy* | 1 | £5.154 | SI Trade |
08:22:02 - 23-Apr-25 |
| Buy* | 1 | £5.154 | Automatic Execution |
08:22:02 - 23-Apr-25 |
| Buy* | 1 | £5.154 | SI Trade |
08:21:52 - 23-Apr-25 |
| Buy* | 1 | £5.154 | Automatic Execution |
08:21:52 - 23-Apr-25 |
| Buy* | 69 | £5.154 | Automatic Execution |
08:18:58 - 23-Apr-25 |
| Unknown* | 0 | £5.165949 | SI Trade Currency Conversion |
08:06:12 - 23-Apr-25 |
| Sell* | 89 | £5.071 | Automatic Execution |
08:03:19 - 23-Apr-25 |
| Unknown* | 78 | £5.066 | SI Trade |
08:12:59 - 22-Apr-25 |
| Unknown* | 23 | £5.066 | SI Trade |
08:11:55 - 22-Apr-25 |
| Unknown* | 0 | £5.053091 | SI Trade Currency Conversion |
08:10:54 - 22-Apr-25 |
| Buy* | 85 | £5.067 | Automatic Execution |
08:10:54 - 22-Apr-25 |
| Buy* | 128 | £5.066 | Automatic Execution |
08:10:54 - 22-Apr-25 |
| Unknown* | 36 | £5.067 | SI Trade |
08:06:08 - 22-Apr-25 |
| Unknown* | 0 | £5.067 | SI Trade |
08:06:08 - 22-Apr-25 |
| Unknown* | 42 | £5.067 | SI Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 230 | £5.067 | Automatic Execution |
08:05:51 - 22-Apr-25 |
| Unknown* | 0 | £5.035 | SI Trade |
13:13:16 - 17-Apr-25 |
| Unknown* | 0 | £5.087051 | SI Trade Currency Conversion |
08:16:21 - 17-Apr-25 |
| Buy* | 78 | £5.081 | SI Trade |
08:13:42 - 17-Apr-25 |
| Unknown* | 0 | £5.07931 | SI Trade Currency Conversion |
08:07:34 - 17-Apr-25 |
| Unknown* | 0 | £5.019094 | SI Trade Currency Conversion |
09:17:52 - 16-Apr-25 |
| Buy* | 79 | £5.047 | SI Trade |
08:21:41 - 16-Apr-25 |
| Unknown* | 3 | £5.075862 | SI Trade Currency Conversion |
08:06:23 - 16-Apr-25 |
| Unknown* | 1 | £5.045609 | SI Trade Currency Conversion |
08:04:05 - 16-Apr-25 |
| Unknown* | 4 | £5.045609 | SI Trade Currency Conversion |
08:04:05 - 16-Apr-25 |
| Unknown* | 0 | £5.067 | SI Trade |
14:35:46 - 15-Apr-25 |
| Buy* | 12 | £5.152 | SI Trade |
13:27:36 - 15-Apr-25 |
| Buy* | 6 | £5.153 | SI Trade |
13:27:36 - 15-Apr-25 |
| Buy* | 213 | £5.152 | Automatic Execution |
13:27:36 - 15-Apr-25 |
| Buy* | 7 | £5.158 | SI Trade |
09:35:43 - 15-Apr-25 |
| Buy* | 77 | £5.173 | SI Trade |
08:16:39 - 15-Apr-25 |
| Unknown* | 0 | £5.184797 | SI Trade Currency Conversion |
08:05:36 - 15-Apr-25 |
| Unknown* | 0 | £5.173 | SI Trade |
08:03:35 - 15-Apr-25 |
| Buy* | 5 | £5.173 | SI Trade |
08:03:35 - 15-Apr-25 |
| Unknown* | 0 | £5.168 | SI Trade |
12:48:11 - 14-Apr-25 |
| Buy* | 3 | £5.162 | SI Trade |
11:39:00 - 14-Apr-25 |
| Buy* | 5 | £5.16 | SI Trade |
11:35:10 - 14-Apr-25 |
| Buy* | 191 | £5.1552 | Suspected BUY Trade |
11:01:45 - 14-Apr-25 |
| Buy* | 5 | £5.154 | SI Trade |
08:24:48 - 14-Apr-25 |
| Buy* | 3 | £5.154 | SI Trade |
08:24:38 - 14-Apr-25 |
| Buy* | 112 | £5.154 | Automatic Execution |
08:24:38 - 14-Apr-25 |
| Buy* | 69 | £5.152 | Automatic Execution |
08:23:58 - 14-Apr-25 |
| Unknown* | 0 | £5.153 | SI Trade |
08:14:12 - 14-Apr-25 |
| Buy* | 77 | £5.154 | SI Trade |
08:07:54 - 14-Apr-25 |
| Buy* | 77 | £5.154 | SI Trade |
08:07:54 - 14-Apr-25 |
| Unknown* | 0 | £5.154 | SI Trade |
08:07:54 - 14-Apr-25 |
| Unknown* | 0 | £5.081 | SI Trade |
08:07:54 - 14-Apr-25 |
| Unknown* | 0 | £5.163955 | SI Trade Currency Conversion |
08:05:33 - 14-Apr-25 |
| Sell* | 560 | £5.054 | Automatic Execution |
15:14:30 - 11-Apr-25 |
| Unknown* | 2 | £5.090719 | SI Trade Currency Conversion |
12:38:11 - 11-Apr-25 |
| Unknown* | 14,723 | £5.078337 | Currency Conversion OTC Trade |
12:12:31 - 11-Apr-25 |
| Sell* | 560 | £5.085 | Automatic Execution |
12:12:31 - 11-Apr-25 |
| Unknown* | 0 | £5.08442 | SI Trade Currency Conversion |
09:12:42 - 11-Apr-25 |
| Buy* | 78 | £5.127 | SI Trade |
08:17:14 - 11-Apr-25 |
| Unknown* | 0 | £5.180008 | SI Trade Currency Conversion |
08:05:29 - 11-Apr-25 |
| Sell* | 67 | £5.24 | Automatic Execution |
08:44:19 - 10-Apr-25 |
| Buy* | 129 | £5.292 | SI Trade |
08:30:25 - 10-Apr-25 |
| Buy* | 375 | £5.297 | Automatic Execution |
08:23:14 - 10-Apr-25 |
| Unknown* | 0 | £5.297 | SI Trade |
08:23:13 - 10-Apr-25 |
| Buy* | 67 | £5.35 | Suspected BUY Trade |
08:23:10 - 10-Apr-25 |
| Unknown* | 0 | £5.04 | SI Trade |
08:21:18 - 09-Apr-25 |
| Buy* | 1 | £5.04 | SI Trade |
08:21:09 - 09-Apr-25 |
| Buy* | 1 | £5.049 | SI Trade |
08:21:09 - 09-Apr-25 |
| Buy* | 1 | £5.04 | Automatic Execution |
08:21:09 - 09-Apr-25 |
| Buy* | 1 | £5.04 | Automatic Execution |
08:21:09 - 09-Apr-25 |
| Buy* | 1 | £5.049 | SI Trade |
08:20:33 - 09-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:20:33 - 09-Apr-25 |
| Buy* | 1 | £5.049 | SI Trade |
08:19:48 - 09-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:19:48 - 09-Apr-25 |
| Buy* | 1 | £5.049 | SI Trade |
08:19:03 - 09-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:19:03 - 09-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:18:18 - 09-Apr-25 |
| Buy* | 1 | £5.049 | SI Trade |
08:18:17 - 09-Apr-25 |
| Buy* | 1 | £5.049 | SI Trade |
08:17:32 - 09-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:17:32 - 09-Apr-25 |
| Buy* | 1 | £5.049 | SI Trade |
08:16:47 - 09-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:16:47 - 09-Apr-25 |