| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | £6.1096 | Suspected BUY Trade |
15:49:49 - 30-Jul-25 |
| Buy* | 1 | £6.192 | SI Trade |
08:00:44 - 30-Jul-25 |
| Buy* | 6 | £6.274 | SI Trade |
15:42:33 - 29-Jul-25 |
| Buy* | 157 | £6.2913 | Suspected BUY Trade |
10:34:44 - 29-Jul-25 |
| Buy* | 2 | £6.293 | SI Trade |
08:09:52 - 29-Jul-25 |
| Sell* | 27 | £6.244 | Automatic Execution |
08:03:44 - 29-Jul-25 |
| Unknown* | 0 | £6.302 | SI Trade |
08:00:34 - 29-Jul-25 |
| Unknown* | 0 | £6.193 | SI Trade |
14:30:32 - 28-Jul-25 |
| Unknown* | 16 | £6.229 | SI Trade |
08:00:34 - 28-Jul-25 |
| Unknown* | 0 | £6.174 | SI Trade |
08:00:34 - 28-Jul-25 |
| Unknown* | 0 | £6.174 | SI Trade |
08:00:34 - 28-Jul-25 |
| Unknown* | 0 | £6.229 | SI Trade |
08:00:34 - 28-Jul-25 |
| Unknown* | 0 | £6.151 | SI Trade |
12:52:12 - 25-Jul-25 |
| Buy* | 1,500 | £6.1983 | Suspected BUY Trade |
10:53:03 - 25-Jul-25 |
| Buy* | 3 | £6.317 | SI Trade |
08:01:56 - 25-Jul-25 |
| Buy* | 1 | £6.212 | SI Trade |
16:23:27 - 24-Jul-25 |
| Buy* | 1 | £6.219 | SI Trade |
08:00:42 - 24-Jul-25 |
| Unknown* | 0 | £6.218 | SI Trade |
08:00:31 - 24-Jul-25 |
| Sell* | 17 | £6.062 | SI Trade |
15:09:13 - 23-Jul-25 |
| Sell* | 7 | £6.095 | SI Trade |
11:50:01 - 23-Jul-25 |
| Sell* | 64 | £6.111 | Automatic Execution |
11:50:01 - 23-Jul-25 |
| Buy* | 16 | £6.153 | SI Trade |
09:32:55 - 23-Jul-25 |
| Buy* | 58 | £6.153 | Automatic Execution |
09:32:54 - 23-Jul-25 |
| Unknown* | 0 | £6.153 | SI Trade |
09:32:54 - 23-Jul-25 |
| Unknown* | 0 | £6.229 | SI Trade |
14:53:56 - 22-Jul-25 |
| Unknown* | 0 | £6.214 | SI Trade |
14:53:56 - 22-Jul-25 |
| Buy* | 1 | £6.213 | Automatic Execution |
14:53:56 - 22-Jul-25 |
| Unknown* | 0 | £6.211 | SI Trade |
14:30:19 - 22-Jul-25 |
| Sell* | 119 | £6.136 | Automatic Execution |
08:04:26 - 22-Jul-25 |
| Buy* | 1 | £6.192 | SI Trade |
08:00:45 - 22-Jul-25 |
| Buy* | 81 | £6.1186 | Suspected BUY Trade |
08:06:58 - 21-Jul-25 |
| Buy* | 3 | £6.053 | SI Trade |
11:55:09 - 18-Jul-25 |
| Sell* | 200 | £5.98964 | Negotiated Trade |
11:43:33 - 18-Jul-25 |
| Unknown* | 0 | £5.989 | SI Trade |
10:47:57 - 18-Jul-25 |
| Sell* | 20 | £5.989 | SI Trade |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | £6.052 | SI Trade |
10:02:04 - 18-Jul-25 |
| Unknown* | 0 | £6.067 | SI Trade |
08:02:18 - 18-Jul-25 |
| Sell* | 126 | £6.01 | Automatic Execution |
14:28:09 - 17-Jul-25 |
| Sell* | 50 | £6.01 | SI Trade |
14:28:09 - 17-Jul-25 |
| Buy* | 3 | £6.113 | SI Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 0 | £6.106 | SI Trade |
08:00:42 - 16-Jul-25 |
| Buy* | 2 | £6.139 | SI Trade |
16:24:50 - 15-Jul-25 |
| Unknown* | 0 | £5.926 | SI Trade |
08:01:03 - 15-Jul-25 |
| Unknown* | 0 | £6.105 | SI Trade |
16:26:54 - 11-Jul-25 |
| Unknown* | 0 | £6.100504 | SI Trade Currency Conversion |
13:55:44 - 11-Jul-25 |
| Unknown* | 0 | £6.138 | SI Trade |
13:55:20 - 11-Jul-25 |
| Unknown* | 0 | £6.108208 | SI Trade Currency Conversion |
13:55:14 - 11-Jul-25 |
| Unknown* | 1 | £6.117147 | SI Trade Currency Conversion |
13:38:21 - 11-Jul-25 |
| Unknown* | 1 | £6.103041 | SI Trade Currency Conversion |
13:37:05 - 11-Jul-25 |
| Buy* | 1 | £6.135 | SI Trade |
13:37:03 - 11-Jul-25 |
| Unknown* | 0 | £6.071 | SI Trade |
08:50:01 - 11-Jul-25 |
| Unknown* | 750 | £5.9894 | SI Trade Currency Conversion |
09:50:13 - 09-Jul-25 |
| Unknown* | 0 | £5.984 | SI Trade |
09:35:00 - 09-Jul-25 |
| Sell* | 2 | £5.972 | SI Trade |
08:37:00 - 09-Jul-25 |
| Buy* | 200 | £5.97596 | Suspected BUY Trade |
08:27:27 - 09-Jul-25 |
| Buy* | 2 | £6.099 | SI Trade |
13:25:04 - 08-Jul-25 |
| Buy* | 500 | £6.11126 | Suspected BUY Trade |
10:33:37 - 08-Jul-25 |
| Sell* | 212 | £6.054 | Uncrossing Trade |
08:30:42 - 08-Jul-25 |
| Unknown* | 0 | £6.14371 | SI Trade Currency Conversion |
08:19:31 - 08-Jul-25 |
| Buy* | 4 | £5.744 | SI Trade |
08:15:17 - 08-Jul-25 |
| Buy* | 212 | £5.744 | Automatic Execution |
08:04:44 - 08-Jul-25 |
| Buy* | 42 | £5.928 | SI Trade |
12:00:48 - 07-Jul-25 |
| Unknown* | 0 | £5.908922 | SI Trade Currency Conversion |
08:28:07 - 07-Jul-25 |
| Unknown* | 0 | £5.889922 | SI Trade Currency Conversion |
08:06:06 - 07-Jul-25 |
| Unknown* | 0 | £5.890786 | SI Trade Currency Conversion |
08:06:01 - 07-Jul-25 |
| Buy* | 843 | £5.92829 | Suspected BUY Trade |
14:04:11 - 04-Jul-25 |
| Sell* | 139 | £5.599 | SI Trade |
10:00:00 - 04-Jul-25 |
| Unknown* | 3 | £5.824 | SI Trade |
10:00:00 - 04-Jul-25 |
| Buy* | 3 | £5.916 | SI Trade |
09:09:41 - 04-Jul-25 |
| Unknown* | 1 | £5.915958 | SI Trade Currency Conversion |
08:13:15 - 04-Jul-25 |
| Unknown* | 0 | £5.915958 | SI Trade Currency Conversion |
08:13:15 - 04-Jul-25 |
| Sell* | 15 | £5.78 | SI Trade |
09:47:35 - 03-Jul-25 |
| Sell* | 14 | £5.78 | SI Trade |
09:47:35 - 03-Jul-25 |
| Buy* | 2 | £5.851 | SI Trade |
08:15:00 - 03-Jul-25 |
| Unknown* | 0 | £5.784941 | SI Trade Currency Conversion |
08:14:01 - 03-Jul-25 |
| Buy* | 1 | £5.814 | SI Trade |
14:50:31 - 02-Jul-25 |
| Buy* | 2 | £5.821 | SI Trade |
14:48:29 - 02-Jul-25 |
| Buy* | 3 | £5.732 | SI Trade |
11:04:39 - 02-Jul-25 |
| Buy* | 3 | £5.726 | SI Trade |
08:44:15 - 02-Jul-25 |
| Buy* | 4 | £5.762 | SI Trade |
08:00:36 - 02-Jul-25 |
| Unknown* | 0 | £5.762 | SI Trade |
08:00:36 - 02-Jul-25 |
| Buy* | 10 | £5.516 | SI Trade |
09:06:22 - 01-Jul-25 |
| Unknown* | 0 | £5.551 | SI Trade |
08:02:57 - 01-Jul-25 |
| Buy* | 50 | £5.536 | SI Trade |
15:01:06 - 30-Jun-25 |
| Sell* | 701 | £5.518 | Automatic Execution |
09:10:13 - 30-Jun-25 |
| Sell* | 38 | £5.466 | SI Trade |
08:14:17 - 30-Jun-25 |
| Unknown* | 0 | £5.565 | SI Trade |
08:05:51 - 30-Jun-25 |
| Unknown* | 0 | £5.562576 | SI Trade Currency Conversion |
08:04:11 - 30-Jun-25 |
| Buy* | 182 | £5.4844 | Suspected BUY Trade |
08:50:39 - 27-Jun-25 |
| Buy* | 1 | £5.495 | SI Trade |
08:27:43 - 27-Jun-25 |
| Sell* | 47 | £5.442 | SI Trade |
08:14:51 - 27-Jun-25 |
| Sell* | 137 | £5.441 | SI Trade |
08:11:50 - 27-Jun-25 |
| Unknown* | 0 | £5.496 | SI Trade |
08:04:51 - 27-Jun-25 |
| Buy* | 10 | £5.4824 | Suspected BUY Trade |
08:03:05 - 27-Jun-25 |
| Buy* | 26 | £5.403 | SI Trade |
13:47:09 - 26-Jun-25 |
| Buy* | 157 | £5.404 | SI Trade |
13:47:09 - 26-Jun-25 |
| Buy* | 250 | £5.403 | Automatic Execution |
13:47:09 - 26-Jun-25 |
| Sell* | 444 | £5.399 | Negotiated Trade |
14:52:20 - 25-Jun-25 |
| Buy* | 4 | £5.439 | SI Trade |
11:49:39 - 25-Jun-25 |
| Buy* | 4 | £5.439 | SI Trade |
11:19:07 - 25-Jun-25 |
| Buy* | 6 | £5.466 | SI Trade |
08:08:06 - 25-Jun-25 |
| Sell* | 701 | £5.351 | Automatic Execution |
15:38:52 - 24-Jun-25 |
| Unknown* | 0 | £5.372 | SI Trade |
11:30:49 - 24-Jun-25 |
| Buy* | 73 | £5.372 | SI Trade |
11:29:36 - 24-Jun-25 |
| Buy* | 100 | £5.372 | Automatic Execution |
11:29:36 - 24-Jun-25 |
| Buy* | 4 | £5.392 | SI Trade |
08:33:01 - 24-Jun-25 |
| Unknown* | 0 | £5.321 | SI Trade |
08:18:10 - 24-Jun-25 |
| Unknown* | 0 | £5.414992 | SI Trade Currency Conversion |
08:04:25 - 23-Jun-25 |
| Buy* | 18 | £5.382 | SI Trade |
08:03:46 - 23-Jun-25 |
| Unknown* | 0 | £5.261 | SI Trade |
08:03:46 - 23-Jun-25 |
| Sell* | 1 | £5.315 | SI Trade |
15:53:41 - 20-Jun-25 |
| Buy* | 17 | £5.3613 | Suspected BUY Trade |
13:16:58 - 20-Jun-25 |
| Buy* | 187 | £5.3415 | Suspected BUY Trade |
11:23:32 - 20-Jun-25 |
| Unknown* | 1 | £5.352949 | SI Trade Currency Conversion |
09:57:36 - 20-Jun-25 |
| Buy* | 93 | £5.3251 | Suspected BUY Trade |
09:20:41 - 19-Jun-25 |
| Unknown* | 0 | £5.225 | SI Trade |
08:11:31 - 19-Jun-25 |
| Sell* | 31 | £5.32 | SI Trade |
14:28:10 - 18-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
12:43:24 - 18-Jun-25 |
| Unknown* | 0 | £5.295 | SI Trade |
08:04:26 - 18-Jun-25 |
| Buy* | 2 | £5.36 | SI Trade |
14:36:05 - 17-Jun-25 |
| Buy* | 65 | £5.307 | Suspected BUY Trade |
14:36:05 - 17-Jun-25 |
| Buy* | 1 | £5.415 | SI Trade |
14:30:51 - 17-Jun-25 |
| Sell* | 116 | £5.34469 | Negotiated Trade |
08:28:21 - 17-Jun-25 |
| Unknown* | 0 | £5.343 | SI Trade |
08:22:52 - 17-Jun-25 |
| Unknown* | 0 | £5.343 | SI Trade |
08:22:52 - 17-Jun-25 |
| Buy* | 15 | £5.413 | Automatic Execution |
08:22:52 - 17-Jun-25 |
| Buy* | 175 | £5.64138 | Suspected BUY Trade |
13:46:20 - 16-Jun-25 |
| Buy* | 444 | £5.621 | Suspected BUY Trade |
10:23:42 - 16-Jun-25 |
| Buy* | 1 | £5.633 | SI Trade |
08:29:42 - 16-Jun-25 |
| Buy* | 1 | £5.633 | Automatic Execution |
08:29:42 - 16-Jun-25 |
| Buy* | 1 | £5.633 | Automatic Execution |
08:29:28 - 16-Jun-25 |
| Unknown* | 0 | £5.633 | SI Trade |
08:29:28 - 16-Jun-25 |
| Buy* | 3 | £5.633 | Automatic Execution |
08:28:33 - 16-Jun-25 |
| Unknown* | 0 | £5.633 | SI Trade |
08:23:33 - 16-Jun-25 |
| Buy* | 1 | £5.633 | Automatic Execution |
08:23:31 - 16-Jun-25 |
| Buy* | 1 | £5.633 | SI Trade |
08:23:31 - 16-Jun-25 |
| Buy* | 1 | £5.633 | Automatic Execution |
08:23:27 - 16-Jun-25 |
| Buy* | 1 | £5.633 | SI Trade |
08:23:27 - 16-Jun-25 |
| Buy* | 1 | £5.633 | Automatic Execution |
08:23:22 - 16-Jun-25 |
| Unknown* | 0 | £5.633 | SI Trade |
08:23:22 - 16-Jun-25 |
| Unknown* | 0 | £5.633 | SI Trade |
08:23:22 - 16-Jun-25 |
| Buy* | 1 | £5.633 | Automatic Execution |
08:22:54 - 16-Jun-25 |
| Buy* | 1 | £5.633 | Automatic Execution |
08:22:54 - 16-Jun-25 |
| Buy* | 1 | £5.633 | SI Trade |
08:22:54 - 16-Jun-25 |
| Sell* | 52 | £5.56 | Uncrossing Trade |
08:20:35 - 16-Jun-25 |
| Unknown* | 0 | £5.634 | SI Trade |
08:15:25 - 16-Jun-25 |
| Unknown* | 0 | £5.632218 | SI Trade Currency Conversion |
08:15:25 - 16-Jun-25 |
| Buy* | 52 | £5.359 | Automatic Execution |
08:08:24 - 16-Jun-25 |
| Unknown* | 0 | £5.499 | SI Trade |
11:48:52 - 13-Jun-25 |
| Unknown* | 0 | £5.521668 | SI Trade Currency Conversion |
08:28:15 - 13-Jun-25 |
| Unknown* | 0 | £5.527 | SI Trade |
08:28:15 - 13-Jun-25 |
| Sell* | 1 | £5.551 | Negotiated Trade |
14:42:34 - 12-Jun-25 |
| Buy* | 441 | £5.6333 | Suspected BUY Trade |
15:45:31 - 11-Jun-25 |
| Buy* | 5 | £5.542 | SI Trade |
14:30:16 - 10-Jun-25 |
| Buy* | 4 | £5.517 | SI Trade |
08:29:28 - 10-Jun-25 |
| Unknown* | 0 | £5.511368 | SI Trade Currency Conversion |
08:05:23 - 10-Jun-25 |
| Sell* | 1 | £5.409 | SI Trade |
08:05:04 - 10-Jun-25 |
| Unknown* | 4 | £5.483977 | SI Trade Currency Conversion |
16:01:03 - 09-Jun-25 |
| Unknown* | 0 | £5.552 | SI Trade |
15:43:32 - 09-Jun-25 |
| Sell* | 30 | £5.492 | SI Trade |
15:25:54 - 09-Jun-25 |
| Unknown* | 10 | £5.543768 | SI Trade Currency Conversion |
14:53:22 - 09-Jun-25 |
| Buy* | 181 | £5.5094 | Suspected BUY Trade |
12:02:55 - 09-Jun-25 |
| Sell* | 11 | £5.457 | SI Trade |
08:53:43 - 09-Jun-25 |
| Unknown* | 0 | £5.524 | SI Trade |
08:13:17 - 09-Jun-25 |
| Unknown* | 0 | £5.526083 | SI Trade Currency Conversion |
08:12:31 - 09-Jun-25 |
| Unknown* | 0 | £5.526083 | SI Trade Currency Conversion |
08:10:22 - 09-Jun-25 |
| Unknown* | 0 | £5.527768 | SI Trade Currency Conversion |
08:04:17 - 09-Jun-25 |
| Unknown* | 5 | £5.433482 | SI Trade Currency Conversion |
15:12:43 - 06-Jun-25 |
| Sell* | 335 | £5.35159 | Negotiated Trade |
11:42:02 - 05-Jun-25 |
| Buy* | 2 | £5.41 | SI Trade |
10:20:33 - 05-Jun-25 |
| Unknown* | 0 | £5.431797 | SI Trade Currency Conversion |
08:09:40 - 05-Jun-25 |
| Unknown* | 0 | £5.413905 | SI Trade Currency Conversion |
08:08:52 - 04-Jun-25 |
| Unknown* | 0 | £5.413905 | SI Trade Currency Conversion |
08:08:52 - 04-Jun-25 |
| Buy* | 4 | £5.34 | SI Trade |
16:02:09 - 03-Jun-25 |
| Buy* | 10 | £5.286 | SI Trade |
14:39:57 - 02-Jun-25 |
| Buy* | 18 | £5.302 | SI Trade |
14:04:47 - 02-Jun-25 |
| Buy* | 93 | £5.30342 | Suspected BUY Trade |
13:22:36 - 02-Jun-25 |
| Unknown* | 0 | £5.288288 | SI Trade Currency Conversion |
08:37:19 - 02-Jun-25 |
| Unknown* | 0 | £5.294187 | SI Trade Currency Conversion |
08:18:13 - 02-Jun-25 |
| Unknown* | 0 | £5.294187 | SI Trade Currency Conversion |
08:18:04 - 02-Jun-25 |
| Unknown* | 0 | £5.293 | SI Trade |
08:18:04 - 02-Jun-25 |
| Unknown* | 0 | £5.294187 | SI Trade Currency Conversion |
08:18:04 - 02-Jun-25 |
| Buy* | 73 | £5.2746 | Suspected BUY Trade |
11:51:05 - 30-May-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 12 | £5.33 | SI Trade |
14:06:46 - 29-May-25 |
| Unknown* | 0 | £5.411874 | SI Trade Currency Conversion |
08:05:46 - 29-May-25 |
| Buy* | 3 | £5.305 | SI Trade |
16:04:01 - 27-May-25 |
| Buy* | 1 | £5.299 | SI Trade |
14:50:30 - 27-May-25 |
| Unknown* | 20 | £5.333 | SI Trade |
08:11:04 - 27-May-25 |
| Unknown* | 0 | £5.332 | SI Trade |
08:07:02 - 27-May-25 |
| Unknown* | 1 | £5.332 | SI Trade |
08:07:02 - 27-May-25 |
| Unknown* | 0 | £5.332 | SI Trade |
08:07:02 - 27-May-25 |
| Unknown* | 0 | £5.337184 | SI Trade Currency Conversion |
08:06:10 - 27-May-25 |
| Unknown* | 0 | £5.405953 | SI Trade Currency Conversion |
08:22:58 - 26-May-25 |
| Unknown* | 0 | £5.382431 | SI Trade Currency Conversion |
08:22:48 - 26-May-25 |
| Unknown* | 0 | £5.382431 | SI Trade Currency Conversion |
08:22:48 - 26-May-25 |
| Unknown* | 0 | £5.429629 | SI Trade Currency Conversion |
15:25:23 - 23-May-25 |
| Sell* | 19 | £5.337 | SI Trade |
10:00:01 - 23-May-25 |
| Sell* | 72 | £5.337 | SI Trade |
10:00:00 - 23-May-25 |
| Buy* | 15 | £5.409 | SI Trade |
10:00:00 - 23-May-25 |