| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.347 | SI Trade |
16:23:00 - 12-Sep-25 |
| Buy* | 3 | £7.347 | SI Trade |
16:17:00 - 12-Sep-25 |
| Sell* | 5 | £7.016 | SI Trade |
14:34:08 - 12-Sep-25 |
| Buy* | 100 | £7.326 | SI Trade |
12:29:24 - 12-Sep-25 |
| Sell* | 1 | £7.255 | SI Trade |
10:15:00 - 12-Sep-25 |
| Buy* | 13 | £7.342 | SI Trade |
08:20:27 - 12-Sep-25 |
| Sell* | 10 | £7.1998 | Negotiated Trade |
08:02:28 - 12-Sep-25 |
| Sell* | 62 | £7.387 | SI Trade |
16:05:49 - 11-Sep-25 |
| Sell* | 3 | £7.387 | SI Trade |
15:48:27 - 11-Sep-25 |
| Buy* | 1,346 | £7.42545 | Suspected BUY Trade |
09:00:25 - 11-Sep-25 |
| Buy* | 13 | £7.412 | SI Trade |
08:11:48 - 11-Sep-25 |
| Buy* | 1 | £7.241 | SI Trade |
14:30:39 - 10-Sep-25 |
| Buy* | 13 | £7.222 | SI Trade |
08:13:41 - 10-Sep-25 |
| Sell* | 1 | £7.193 | SI Trade |
08:00:38 - 10-Sep-25 |
| Sell* | 1,420 | £7.35545 | Negotiated Trade |
09:55:46 - 09-Sep-25 |
| Sell* | 35 | £7.358 | SI Trade |
09:39:06 - 09-Sep-25 |
| Sell* | 11 | £7.36 | Negotiated Trade |
09:22:17 - 09-Sep-25 |
| Sell* | 17 | £7.363 | SI Trade |
08:28:26 - 09-Sep-25 |
| Buy* | 13 | £7.423 | SI Trade |
08:28:26 - 09-Sep-25 |
| Buy* | 7 | £7.423 | SI Trade |
08:28:26 - 09-Sep-25 |
| Buy* | 28 | £7.53 | Suspected BUY Trade |
16:35:01 - 08-Sep-25 |
| Buy* | 2 | £7.555 | SI Trade |
15:08:14 - 08-Sep-25 |
| Buy* | 11 | £7.58549 | Suspected BUY Trade |
12:21:47 - 08-Sep-25 |
| Sell* | 151 | £7.54343 | Negotiated Trade |
09:42:08 - 08-Sep-25 |
| Unknown* | 0 | £7.545 | SI Trade |
09:39:19 - 08-Sep-25 |
| Buy* | 13 | £7.553 | SI Trade |
08:23:26 - 08-Sep-25 |
| Buy* | 28 | £7.553 | Automatic Execution |
08:23:26 - 08-Sep-25 |
| Unknown* | 13 | £7.555 | SI Trade |
08:00:54 - 08-Sep-25 |
| Unknown* | 13 | £7.555 | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | £7.578 | SI Trade |
14:45:07 - 05-Sep-25 |
| Unknown* | 0 | £7.537 | SI Trade |
10:08:03 - 05-Sep-25 |
| Buy* | 13 | £7.532 | SI Trade |
08:19:42 - 05-Sep-25 |
| Unknown* | 0 | £7.477 | SI Trade |
08:02:27 - 05-Sep-25 |
| Buy* | 3 | £7.131 | SI Trade |
15:22:34 - 04-Sep-25 |
| Buy* | 25 | £7.131 | SI Trade |
15:22:29 - 04-Sep-25 |
| Buy* | 25 | £7.131 | Automatic Execution |
15:22:29 - 04-Sep-25 |
| Buy* | 25 | £7.131 | Automatic Execution |
15:22:24 - 04-Sep-25 |
| Buy* | 25 | £7.131 | SI Trade |
15:22:24 - 04-Sep-25 |
| Buy* | 25 | £7.131 | Automatic Execution |
15:21:15 - 04-Sep-25 |
| Buy* | 1 | £7.131 | SI Trade |
15:21:14 - 04-Sep-25 |
| Buy* | 700 | £7.129 | Suspected BUY Trade |
11:55:06 - 04-Sep-25 |
| Buy* | 74 | £7.135 | SI Trade |
10:31:41 - 04-Sep-25 |
| Buy* | 180 | £7.135 | Automatic Execution |
10:31:40 - 04-Sep-25 |
| Buy* | 5 | £7.135 | SI Trade |
10:31:40 - 04-Sep-25 |
| Buy* | 14 | £7.127 | SI Trade |
08:12:13 - 04-Sep-25 |
| Unknown* | 0 | £7.106 | SI Trade |
08:00:38 - 04-Sep-25 |
| Buy* | 80 | £7.098 | SI Trade |
10:28:13 - 03-Sep-25 |
| Sell* | 10 | £7.065 | Negotiated Trade |
09:29:59 - 03-Sep-25 |
| Buy* | 11 | £7.12 | SI Trade |
08:41:43 - 03-Sep-25 |
| Buy* | 14 | £7.12 | SI Trade |
08:16:07 - 03-Sep-25 |
| Buy* | 71 | £7.125 | SI Trade |
08:11:28 - 03-Sep-25 |
| Buy* | 196 | £7.119 | Automatic Execution |
08:11:27 - 03-Sep-25 |
| Buy* | 28 | £7.112 | SI Trade |
08:00:45 - 03-Sep-25 |
| Buy* | 14 | £6.87 | SI Trade |
08:20:36 - 02-Sep-25 |
| Sell* | 537 | £6.934 | Uncrossing Trade |
16:35:10 - 01-Sep-25 |
| Sell* | 46 | £6.934 | Automatic Execution |
16:21:20 - 01-Sep-25 |
| Buy* | 701 | £6.93 | Automatic Execution |
16:20:59 - 01-Sep-25 |
| Sell* | 149 | £6.89 | Negotiated Trade |
15:39:17 - 01-Sep-25 |
| Buy* | 5 | £6.933 | SI Trade |
12:38:34 - 01-Sep-25 |
| Buy* | 575 | £6.943 | Suspected BUY Trade |
10:13:00 - 01-Sep-25 |
| Buy* | 14 | £6.953 | SI Trade |
08:40:53 - 01-Sep-25 |
| Unknown* | 14 | £6.945 | SI Trade |
08:18:37 - 01-Sep-25 |
| Unknown* | 0 | £6.858 | SI Trade |
08:09:51 - 01-Sep-25 |
| Unknown* | 14 | £6.949 | SI Trade |
08:09:51 - 01-Sep-25 |
| Unknown* | 8 | £6.858 | SI Trade |
08:09:51 - 01-Sep-25 |
| Buy* | 76 | £6.977 | SI Trade |
14:49:40 - 29-Aug-25 |
| Buy* | 159 | £6.972 | Automatic Execution |
14:49:40 - 29-Aug-25 |
| Buy* | 73 | £6.973 | SI Trade |
14:49:40 - 29-Aug-25 |
| Buy* | 1 | £6.94338 | Suspected BUY Trade |
08:32:41 - 29-Aug-25 |
| Buy* | 14 | £6.952 | SI Trade |
08:12:32 - 29-Aug-25 |
| Buy* | 1 | £6.94938 | Suspected BUY Trade |
08:04:38 - 29-Aug-25 |
| Unknown* | 0 | £6.949 | SI Trade |
08:00:32 - 29-Aug-25 |
| Sell* | 11 | £6.8309 | Negotiated Trade |
10:38:47 - 28-Aug-25 |
| Buy* | 14 | £6.888 | SI Trade |
08:26:30 - 28-Aug-25 |
| Buy* | 149 | £6.7034 | Suspected BUY Trade |
16:23:15 - 27-Aug-25 |
| Buy* | 1 | £6.731 | SI Trade |
16:03:32 - 27-Aug-25 |
| Buy* | 2 | £6.727 | SI Trade |
16:03:32 - 27-Aug-25 |
| Buy* | 105 | £6.727 | Automatic Execution |
16:03:32 - 27-Aug-25 |
| Buy* | 147 | £6.761 | Suspected BUY Trade |
10:09:37 - 27-Aug-25 |
| Buy* | 72 | £6.747 | Suspected BUY Trade |
10:03:39 - 27-Aug-25 |
| Sell* | 1,747 | £6.69561 | Negotiated Trade |
08:57:26 - 27-Aug-25 |
| Buy* | 14 | £6.764 | SI Trade |
08:14:43 - 27-Aug-25 |
| Buy* | 100 | £6.761 | SI Trade |
08:00:32 - 27-Aug-25 |
| Unknown* | 0 | £6.834 | SI Trade |
16:17:29 - 26-Aug-25 |
| Buy* | 5 | £6.825 | SI Trade |
13:11:30 - 26-Aug-25 |
| Buy* | 1,600 | £6.80358 | Suspected BUY Trade |
11:28:46 - 26-Aug-25 |
| Buy* | 28 | £6.8087 | Suspected BUY Trade |
08:36:05 - 26-Aug-25 |
| Unknown* | 3 | £6.82 | SI Trade |
08:18:25 - 26-Aug-25 |
| Unknown* | 11 | £6.82 | SI Trade |
08:18:24 - 26-Aug-25 |
| Buy* | 127 | £6.82 | Automatic Execution |
08:18:24 - 26-Aug-25 |
| Unknown* | 2 | £6.82 | SI Trade |
08:17:59 - 26-Aug-25 |
| Unknown* | 29 | £6.827 | SI Trade |
08:02:30 - 26-Aug-25 |
| Buy* | 14 | £6.828 | SI Trade |
08:00:34 - 26-Aug-25 |
| Unknown* | 0 | £6.759 | SI Trade |
15:15:34 - 22-Aug-25 |
| Buy* | 14 | £6.669 | SI Trade |
08:19:28 - 22-Aug-25 |
| Sell* | 1 | £6.609 | SI Trade |
08:10:57 - 22-Aug-25 |
| Unknown* | 0 | £6.592 | SI Trade |
15:58:29 - 20-Aug-25 |
| Unknown* | 0 | £6.657 | SI Trade |
14:58:21 - 20-Aug-25 |
| Buy* | 1 | £6.66 | SI Trade |
12:06:22 - 20-Aug-25 |
| Buy* | 50 | £6.65 | SI Trade |
10:01:10 - 20-Aug-25 |
| Sell* | 19 | £6.582 | Negotiated Trade |
09:48:46 - 19-Aug-25 |
| Buy* | 20 | £6.66 | SI Trade |
09:38:29 - 19-Aug-25 |
| Buy* | 2 | £6.692 | SI Trade |
08:06:57 - 19-Aug-25 |
| Unknown* | 0 | £6.692 | SI Trade |
08:00:39 - 19-Aug-25 |
| Sell* | 10 | £6.586 | SI Trade |
15:41:22 - 18-Aug-25 |
| Unknown* | 0 | £6.241 | SI Trade |
16:01:11 - 15-Aug-25 |
| Sell* | 66 | £6.241 | SI Trade |
16:01:11 - 15-Aug-25 |
| Sell* | 176 | £6.188 | Negotiated Trade |
09:51:23 - 15-Aug-25 |
| Sell* | 1 | £6.036 | SI Trade |
13:04:04 - 14-Aug-25 |
| Sell* | 11 | £6.04 | SI Trade |
09:35:28 - 14-Aug-25 |
| Buy* | 2 | £6.145 | SI Trade |
08:02:15 - 13-Aug-25 |
| Buy* | 4 | £6.219 | SI Trade |
14:30:58 - 12-Aug-25 |
| Buy* | 3 | £6.113 | SI Trade |
08:20:55 - 12-Aug-25 |
| Buy* | 5 | £6.104 | SI Trade |
08:00:36 - 12-Aug-25 |
| Unknown* | 0 | £6.049 | SI Trade |
08:00:36 - 12-Aug-25 |
| Sell* | 12 | £6.058 | SI Trade |
15:46:40 - 11-Aug-25 |
| Buy* | 8 | £6.127 | SI Trade |
08:24:12 - 11-Aug-25 |
| Unknown* | 0 | £6.159 | SI Trade |
08:01:39 - 11-Aug-25 |
| Unknown* | 0 | £6.159 | SI Trade |
08:01:39 - 11-Aug-25 |
| Buy* | 7 | £6.065 | SI Trade |
10:46:00 - 06-Aug-25 |
| Sell* | 1 | £6.021 | SI Trade |
08:00:31 - 06-Aug-25 |
| Unknown* | 0 | £6.016 | SI Trade |
12:06:53 - 05-Aug-25 |
| Sell* | 16 | £6.015 | SI Trade |
08:38:13 - 05-Aug-25 |
| Buy* | 16 | £6.026 | SI Trade |
11:06:59 - 04-Aug-25 |
| Sell* | 50 | £5.965 | SI Trade |
09:13:39 - 04-Aug-25 |
| Buy* | 3 | £6.057 | SI Trade |
08:10:33 - 04-Aug-25 |
| Buy* | 1 | £6.066 | SI Trade |
14:48:30 - 01-Aug-25 |
| Buy* | 163 | £6.0975 | Suspected BUY Trade |
08:16:42 - 01-Aug-25 |
| Unknown* | 0 | £6.135 | SI Trade |
08:03:47 - 01-Aug-25 |
| Unknown* | 0 | £5.998 | SI Trade |
08:03:47 - 01-Aug-25 |
| Unknown* | 0 | £6.135 | SI Trade |
08:03:47 - 01-Aug-25 |
| Buy* | 1 | £5.982 | SI Trade |
14:30:15 - 31-Jul-25 |
| Buy* | 9 | £6.01 | Suspected BUY Trade |
11:37:02 - 31-Jul-25 |
| Unknown* | 0 | £5.989 | SI Trade |
08:07:30 - 31-Jul-25 |
| Buy* | 326 | £6.1096 | Suspected BUY Trade |
15:49:49 - 30-Jul-25 |
| Buy* | 1 | £6.192 | SI Trade |
08:00:44 - 30-Jul-25 |
| Buy* | 6 | £6.274 | SI Trade |
15:42:33 - 29-Jul-25 |
| Buy* | 157 | £6.2913 | Suspected BUY Trade |
10:34:44 - 29-Jul-25 |
| Buy* | 2 | £6.293 | SI Trade |
08:09:52 - 29-Jul-25 |
| Sell* | 27 | £6.244 | Automatic Execution |
08:03:44 - 29-Jul-25 |
| Unknown* | 0 | £6.302 | SI Trade |
08:00:34 - 29-Jul-25 |
| Unknown* | 0 | £6.193 | SI Trade |
14:30:32 - 28-Jul-25 |
| Unknown* | 16 | £6.229 | SI Trade |
08:00:34 - 28-Jul-25 |
| Unknown* | 0 | £6.174 | SI Trade |
08:00:34 - 28-Jul-25 |
| Unknown* | 0 | £6.174 | SI Trade |
08:00:34 - 28-Jul-25 |
| Unknown* | 0 | £6.229 | SI Trade |
08:00:34 - 28-Jul-25 |
| Unknown* | 0 | £6.151 | SI Trade |
12:52:12 - 25-Jul-25 |
| Buy* | 1,500 | £6.1983 | Suspected BUY Trade |
10:53:03 - 25-Jul-25 |
| Buy* | 3 | £6.317 | SI Trade |
08:01:56 - 25-Jul-25 |
| Buy* | 1 | £6.212 | SI Trade |
16:23:27 - 24-Jul-25 |
| Buy* | 1 | £6.219 | SI Trade |
08:00:42 - 24-Jul-25 |
| Unknown* | 0 | £6.218 | SI Trade |
08:00:31 - 24-Jul-25 |
| Sell* | 17 | £6.062 | SI Trade |
15:09:13 - 23-Jul-25 |
| Sell* | 7 | £6.095 | SI Trade |
11:50:01 - 23-Jul-25 |
| Sell* | 64 | £6.111 | Automatic Execution |
11:50:01 - 23-Jul-25 |
| Buy* | 16 | £6.153 | SI Trade |
09:32:55 - 23-Jul-25 |
| Buy* | 58 | £6.153 | Automatic Execution |
09:32:54 - 23-Jul-25 |
| Unknown* | 0 | £6.153 | SI Trade |
09:32:54 - 23-Jul-25 |
| Unknown* | 0 | £6.229 | SI Trade |
14:53:56 - 22-Jul-25 |
| Unknown* | 0 | £6.214 | SI Trade |
14:53:56 - 22-Jul-25 |
| Buy* | 1 | £6.213 | Automatic Execution |
14:53:56 - 22-Jul-25 |
| Unknown* | 0 | £6.211 | SI Trade |
14:30:19 - 22-Jul-25 |
| Sell* | 119 | £6.136 | Automatic Execution |
08:04:26 - 22-Jul-25 |
| Buy* | 1 | £6.192 | SI Trade |
08:00:45 - 22-Jul-25 |
| Buy* | 81 | £6.1186 | Suspected BUY Trade |
08:06:58 - 21-Jul-25 |
| Buy* | 3 | £6.053 | SI Trade |
11:55:09 - 18-Jul-25 |
| Sell* | 200 | £5.98964 | Negotiated Trade |
11:43:33 - 18-Jul-25 |
| Unknown* | 0 | £5.989 | SI Trade |
10:47:57 - 18-Jul-25 |
| Sell* | 20 | £5.989 | SI Trade |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | £6.052 | SI Trade |
10:02:04 - 18-Jul-25 |
| Unknown* | 0 | £6.067 | SI Trade |
08:02:18 - 18-Jul-25 |
| Sell* | 126 | £6.01 | Automatic Execution |
14:28:09 - 17-Jul-25 |
| Sell* | 50 | £6.01 | SI Trade |
14:28:09 - 17-Jul-25 |
| Buy* | 3 | £6.113 | SI Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 0 | £6.106 | SI Trade |
08:00:42 - 16-Jul-25 |
| Buy* | 2 | £6.139 | SI Trade |
16:24:50 - 15-Jul-25 |
| Unknown* | 0 | £5.926 | SI Trade |
08:01:03 - 15-Jul-25 |
| Unknown* | 0 | £6.105 | SI Trade |
16:26:54 - 11-Jul-25 |
| Unknown* | 0 | £6.100504 | SI Trade Currency Conversion |
13:55:44 - 11-Jul-25 |
| Unknown* | 0 | £6.138 | SI Trade |
13:55:20 - 11-Jul-25 |
| Unknown* | 0 | £6.108208 | SI Trade Currency Conversion |
13:55:14 - 11-Jul-25 |
| Unknown* | 1 | £6.117147 | SI Trade Currency Conversion |
13:38:21 - 11-Jul-25 |
| Unknown* | 1 | £6.103041 | SI Trade Currency Conversion |
13:37:05 - 11-Jul-25 |
| Buy* | 1 | £6.135 | SI Trade |
13:37:03 - 11-Jul-25 |
| Unknown* | 0 | £6.071 | SI Trade |
08:50:01 - 11-Jul-25 |
| Unknown* | 750 | £5.9894 | SI Trade Currency Conversion |
09:50:13 - 09-Jul-25 |
| Unknown* | 0 | £5.984 | SI Trade |
09:35:00 - 09-Jul-25 |
| Sell* | 2 | £5.972 | SI Trade |
08:37:00 - 09-Jul-25 |
| Buy* | 200 | £5.97596 | Suspected BUY Trade |
08:27:27 - 09-Jul-25 |
| Buy* | 2 | £6.099 | SI Trade |
13:25:04 - 08-Jul-25 |
| Buy* | 500 | £6.11126 | Suspected BUY Trade |
10:33:37 - 08-Jul-25 |
| Sell* | 212 | £6.054 | Uncrossing Trade |
08:30:42 - 08-Jul-25 |
| Unknown* | 0 | £6.14371 | SI Trade Currency Conversion |
08:19:31 - 08-Jul-25 |
| Buy* | 4 | £5.744 | SI Trade |
08:15:17 - 08-Jul-25 |
| Buy* | 212 | £5.744 | Automatic Execution |
08:04:44 - 08-Jul-25 |
| Buy* | 42 | £5.928 | SI Trade |
12:00:48 - 07-Jul-25 |
| Unknown* | 0 | £5.908922 | SI Trade Currency Conversion |
08:28:07 - 07-Jul-25 |
| Unknown* | 0 | £5.889922 | SI Trade Currency Conversion |
08:06:06 - 07-Jul-25 |
| Unknown* | 0 | £5.890786 | SI Trade Currency Conversion |
08:06:01 - 07-Jul-25 |
| Buy* | 843 | £5.92829 | Suspected BUY Trade |
14:04:11 - 04-Jul-25 |