| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.289 | SI Trade |
08:16:50 - 24-Dec-25 |
| Buy* | 2 | £8.284 | SI Trade |
08:02:19 - 24-Dec-25 |
| Buy* | 21 | £8.245 | SI Trade |
14:58:27 - 23-Dec-25 |
| Unknown* | 0 | £8.197 | SI Trade |
14:53:11 - 23-Dec-25 |
| Sell* | 6 | £8.246 | SI Trade |
09:04:29 - 23-Dec-25 |
| Unknown* | 0 | £8.255 | SI Trade |
08:02:34 - 23-Dec-25 |
| Buy* | 3 | £8.308 | SI Trade |
08:02:34 - 23-Dec-25 |
| Unknown* | 0 | £8.215 | SI Trade |
14:40:22 - 22-Dec-25 |
| Unknown* | 0 | £8.145 | SI Trade |
14:39:17 - 22-Dec-25 |
| Buy* | 458 | £8.197 | Automatic Execution |
14:35:38 - 22-Dec-25 |
| Unknown* | 0 | £8.168 | SI Trade |
14:30:27 - 22-Dec-25 |
| Unknown* | 0 | £8.158 | SI Trade |
12:07:36 - 22-Dec-25 |
| Sell* | 9 | £8.102 | SI Trade |
12:07:36 - 22-Dec-25 |
| Buy* | 612 | £8.1593 | Suspected BUY Trade |
10:16:44 - 22-Dec-25 |
| Unknown* | 0 | £8.262 | SI Trade |
08:23:00 - 22-Dec-25 |
| Buy* | 4 | £8.192 | SI Trade |
15:35:25 - 19-Dec-25 |
| Unknown* | 0 | £8.14 | SI Trade |
14:55:43 - 19-Dec-25 |
| Sell* | 125 | £8.051 | Automatic Execution |
10:45:28 - 19-Dec-25 |
| Unknown* | 0 | £8.119 | SI Trade |
08:27:20 - 19-Dec-25 |
| Buy* | 3 | £8.12 | SI Trade |
08:11:26 - 19-Dec-25 |
| Sell* | 100 | £8.042 | Automatic Execution |
15:32:59 - 18-Dec-25 |
| Buy* | 3 | £8.057 | SI Trade |
15:08:21 - 18-Dec-25 |
| Buy* | 2 | £8.018 | SI Trade |
14:49:22 - 18-Dec-25 |
| Buy* | 6 | £7.98927 | Suspected BUY Trade |
09:47:49 - 18-Dec-25 |
| Unknown* | 0 | £7.907 | SI Trade |
09:26:05 - 18-Dec-25 |
| Sell* | 419 | £7.907 | Automatic Execution |
09:26:05 - 18-Dec-25 |
| Buy* | 2 | £8.052 | SI Trade |
08:04:07 - 18-Dec-25 |
| Sell* | 172 | £7.88 | Automatic Execution |
08:04:07 - 18-Dec-25 |
| Buy* | 1 | £8.048 | SI Trade |
16:26:39 - 17-Dec-25 |
| Buy* | 246 | £8.1075 | Suspected BUY Trade |
14:56:07 - 17-Dec-25 |
| Sell* | 1 | £8.06 | SI Trade |
14:27:30 - 17-Dec-25 |
| Sell* | 12 | £8.063 | SI Trade |
11:02:02 - 17-Dec-25 |
| Buy* | 6 | £8.1092 | Suspected BUY Trade |
10:59:42 - 17-Dec-25 |
| Sell* | 6 | £8.061 | SI Trade |
10:56:46 - 17-Dec-25 |
| Buy* | 6 | £8.1087 | Suspected BUY Trade |
10:54:59 - 17-Dec-25 |
| Sell* | 4 | £8.062 | SI Trade |
10:43:16 - 17-Dec-25 |
| Buy* | 418 | £8.1079 | Suspected BUY Trade |
10:05:23 - 17-Dec-25 |
| Unknown* | 0 | £8.108 | SI Trade |
09:20:28 - 17-Dec-25 |
| Buy* | 1 | £8.126 | SI Trade |
08:14:46 - 17-Dec-25 |
| Sell* | 5 | £7.92 | SI Trade |
15:57:56 - 16-Dec-25 |
| Unknown* | 0 | £7.954 | SI Trade |
15:23:52 - 16-Dec-25 |
| Unknown* | 0 | £7.942 | SI Trade |
12:12:06 - 16-Dec-25 |
| Unknown* | 0 | £7.918 | SI Trade |
12:11:38 - 16-Dec-25 |
| Buy* | 701 | £7.944 | Automatic Execution |
11:04:33 - 16-Dec-25 |
| Buy* | 276 | £7.943 | Automatic Execution |
11:04:33 - 16-Dec-25 |
| Buy* | 276 | £7.925 | Automatic Execution |
10:33:18 - 16-Dec-25 |
| Buy* | 2 | £7.919 | SI Trade |
09:33:02 - 16-Dec-25 |
| Sell* | 6 | £7.874 | SI Trade |
08:29:45 - 16-Dec-25 |
| Sell* | 3 | £7.865 | SI Trade |
08:14:58 - 16-Dec-25 |
| Buy* | 8 | £7.933 | SI Trade |
08:00:33 - 16-Dec-25 |
| Unknown* | 0 | £7.861 | SI Trade |
08:00:33 - 16-Dec-25 |
| Buy* | 2 | £7.933 | SI Trade |
08:00:33 - 16-Dec-25 |
| Buy* | 7 | £8.142 | SI Trade |
16:28:04 - 15-Dec-25 |
| Buy* | 1 | £8.115 | SI Trade |
16:05:58 - 15-Dec-25 |
| Buy* | 613 | £8.1486 | Suspected BUY Trade |
09:27:59 - 15-Dec-25 |
| Unknown* | 0 | £8.16 | SI Trade |
08:15:10 - 15-Dec-25 |
| Unknown* | 0 | £8.16 | SI Trade |
08:02:11 - 15-Dec-25 |
| Unknown* | 1 | £8.16 | SI Trade |
08:02:11 - 15-Dec-25 |
| Unknown* | 5 | £8.16 | SI Trade |
08:02:11 - 15-Dec-25 |
| Buy* | 10 | £8.16 | SI Trade |
08:02:11 - 15-Dec-25 |
| Unknown* | 0 | £8.092 | SI Trade |
16:27:02 - 12-Dec-25 |
| Unknown* | 0 | £8.238 | SI Trade |
14:51:21 - 12-Dec-25 |
| Unknown* | 0 | £8.283 | SI Trade |
14:32:30 - 12-Dec-25 |
| Sell* | 31 | £8.235 | Negotiated Trade |
14:05:22 - 12-Dec-25 |
| Sell* | 14 | £8.227 | SI Trade |
11:48:47 - 12-Dec-25 |
| Buy* | 59 | £8.28156 | Suspected BUY Trade |
11:29:02 - 12-Dec-25 |
| Sell* | 125 | £8.2264 | Negotiated Trade |
08:53:56 - 12-Dec-25 |
| Buy* | 12 | £8.277 | SI Trade |
08:21:58 - 12-Dec-25 |
| Sell* | 1 | £8.017 | SI Trade |
15:58:54 - 11-Dec-25 |
| Sell* | 629 | £8.0124 | Negotiated Trade |
12:11:30 - 11-Dec-25 |
| Buy* | 124 | £8.0612 | Suspected BUY Trade |
11:34:26 - 11-Dec-25 |
| Buy* | 3 | £8.077 | SI Trade |
09:14:37 - 11-Dec-25 |
| Buy* | 1 | £8.057 | SI Trade |
08:03:04 - 11-Dec-25 |
| Sell* | 12 | £8.023 | Uncrossing Trade |
16:35:12 - 10-Dec-25 |
| Buy* | 1 | £8.049 | SI Trade |
14:55:21 - 10-Dec-25 |
| Unknown* | 0 | £7.984 | SI Trade |
14:53:08 - 10-Dec-25 |
| Sell* | 701 | £7.984 | Automatic Execution |
14:25:16 - 10-Dec-25 |
| Unknown* | 0 | £8.07 | SI Trade |
14:01:34 - 10-Dec-25 |
| Sell* | 95 | £8.0049 | Negotiated Trade |
13:02:29 - 10-Dec-25 |
| Sell* | 95 | £8.006 | SI Trade |
08:27:51 - 10-Dec-25 |
| Unknown* | 0 | £8.069 | SI Trade |
08:17:16 - 10-Dec-25 |
| Buy* | 369 | £8.1062 | Suspected BUY Trade |
12:16:13 - 09-Dec-25 |
| Buy* | 369 | £8.1046 | Suspected BUY Trade |
11:52:04 - 09-Dec-25 |
| Sell* | 450 | £8.05553 | Negotiated Trade |
10:43:54 - 09-Dec-25 |
| Sell* | 292 | £8.0485 | Negotiated Trade |
09:23:56 - 09-Dec-25 |
| Sell* | 22 | £8.051 | Uncrossing Trade |
16:35:19 - 08-Dec-25 |
| Unknown* | 0 | £8.108 | SI Trade |
14:49:20 - 08-Dec-25 |
| Unknown* | 0 | £8.138 | SI Trade |
11:56:32 - 08-Dec-25 |
| Buy* | 2 | £8.142 | SI Trade |
08:52:41 - 08-Dec-25 |
| Unknown* | 11 | £8.077 | SI Trade |
08:17:47 - 08-Dec-25 |
| Unknown* | 0 | £8.142 | SI Trade |
08:12:47 - 08-Dec-25 |
| Sell* | 402 | £8.0744 | Negotiated Trade |
08:07:00 - 08-Dec-25 |
| Unknown* | 4 | £8.144 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | £8.143 | SI Trade |
08:01:53 - 08-Dec-25 |
| Unknown* | 0 | £8.143 | SI Trade |
08:01:53 - 08-Dec-25 |
| Sell* | 51 | £8.055 | Uncrossing Trade |
16:35:20 - 05-Dec-25 |
| Buy* | 247 | £8.0685 | Suspected BUY Trade |
13:37:16 - 05-Dec-25 |
| Buy* | 123 | £8.0733 | Suspected BUY Trade |
13:05:22 - 05-Dec-25 |
| Unknown* | 0 | £8.033 | SI Trade |
12:15:45 - 05-Dec-25 |
| Buy* | 6 | £8.079 | SI Trade |
10:18:17 - 05-Dec-25 |
| Sell* | 18 | £8.017 | SI Trade |
08:27:46 - 05-Dec-25 |
| Buy* | 1 | £8.088 | SI Trade |
08:15:22 - 05-Dec-25 |
| Buy* | 25 | £8.091 | SI Trade |
08:04:58 - 05-Dec-25 |
| Buy* | 123 | £8.091 | SI Trade |
08:04:58 - 05-Dec-25 |
| Unknown* | 0 | £8.091 | SI Trade |
08:04:58 - 05-Dec-25 |
| Buy* | 221 | £8.092 | SI Trade |
08:04:58 - 05-Dec-25 |
| Buy* | 309 | £8.092 | Automatic Execution |
08:04:58 - 05-Dec-25 |
| Buy* | 1 | £7.954 | SI Trade |
16:21:53 - 04-Dec-25 |
| Buy* | 1 | £7.8736 | Suspected BUY Trade |
15:00:56 - 04-Dec-25 |
| Buy* | 1 | £7.8727 | Suspected BUY Trade |
14:59:54 - 04-Dec-25 |
| Sell* | 125 | £7.842 | SI Trade |
14:28:39 - 04-Dec-25 |
| Unknown* | 0 | £7.931 | SI Trade |
13:48:47 - 04-Dec-25 |
| Unknown* | 0 | £7.861 | SI Trade |
13:42:52 - 04-Dec-25 |
| Buy* | 2 | £7.899 | SI Trade |
08:39:51 - 04-Dec-25 |
| Unknown* | 0 | £7.917 | SI Trade |
08:10:59 - 04-Dec-25 |
| Buy* | 18 | £7.94 | SI Trade |
08:03:40 - 04-Dec-25 |
| Unknown* | 0 | £7.94 | SI Trade |
08:03:40 - 04-Dec-25 |
| Buy* | 1 | £7.94 | SI Trade |
08:03:40 - 04-Dec-25 |
| Buy* | 1 | £7.94 | SI Trade |
08:03:40 - 04-Dec-25 |
| Sell* | 701 | £7.841 | Automatic Execution |
16:21:51 - 03-Dec-25 |
| Sell* | 1,823 | £7.842 | Automatic Execution |
16:21:51 - 03-Dec-25 |
| Sell* | 472 | £7.85 | Automatic Execution |
16:21:51 - 03-Dec-25 |
| Sell* | 7 | £7.866 | SI Trade |
16:03:40 - 03-Dec-25 |
| Buy* | 3 | £7.935 | SI Trade |
15:53:25 - 03-Dec-25 |
| Buy* | 3 | £7.935 | SI Trade |
15:52:43 - 03-Dec-25 |
| Buy* | 6 | £7.9114 | Suspected BUY Trade |
14:36:40 - 03-Dec-25 |
| Buy* | 1 | £7.979 | SI Trade |
12:24:35 - 03-Dec-25 |
| Sell* | 229 | £7.9256 | Negotiated Trade |
12:23:48 - 03-Dec-25 |
| Buy* | 3 | £7.99 | SI Trade |
10:32:06 - 03-Dec-25 |
| Buy* | 374 | £7.9922 | Suspected BUY Trade |
09:12:32 - 03-Dec-25 |
| Unknown* | 0 | £7.948 | SI Trade |
08:32:08 - 03-Dec-25 |
| Sell* | 50 | £7.948 | Automatic Execution |
08:32:08 - 03-Dec-25 |
| Sell* | 229 | £7.949 | Automatic Execution |
08:32:08 - 03-Dec-25 |
| Buy* | 1 | £8.01 | SI Trade |
08:27:04 - 03-Dec-25 |
| Buy* | 1,046 | £8.00 | Automatic Execution |
16:13:29 - 02-Dec-25 |
| Buy* | 20 | £8.083 | SI Trade |
16:00:18 - 02-Dec-25 |
| Unknown* | 0 | £8.033 | SI Trade |
12:45:47 - 02-Dec-25 |
| Sell* | 2,698 | £8.04666 | Negotiated Trade |
11:18:20 - 02-Dec-25 |
| Buy* | 123 | £8.111 | SI Trade |
10:57:36 - 02-Dec-25 |
| Unknown* | 0 | £8.097 | SI Trade |
09:44:19 - 02-Dec-25 |
| Sell* | 148 | £8.052 | Automatic Execution |
08:51:31 - 02-Dec-25 |
| Buy* | 11 | £8.117 | SI Trade |
08:21:05 - 02-Dec-25 |
| Buy* | 11 | £8.116 | SI Trade |
08:19:20 - 02-Dec-25 |
| Unknown* | 0 | £8.114 | SI Trade |
08:00:35 - 02-Dec-25 |
| Buy* | 60 | £8.20726 | Suspected BUY Trade |
15:12:59 - 01-Dec-25 |
| Unknown* | 0 | £8.224 | SI Trade |
14:34:08 - 01-Dec-25 |
| Sell* | 195 | £8.165 | Negotiated Trade |
14:04:08 - 01-Dec-25 |
| Unknown* | 0 | £8.337 | SI Trade |
16:29:50 - 28-Nov-25 |
| Unknown* | 0 | £8.262 | SI Trade |
15:35:28 - 28-Nov-25 |
| Unknown* | 0 | £8.297 | SI Trade |
14:45:51 - 28-Nov-25 |
| Unknown* | 0 | £8.29 | SI Trade |
14:43:12 - 28-Nov-25 |
| Buy* | 2 | £8.283 | SI Trade |
13:03:58 - 28-Nov-25 |
| Sell* | 1 | £8.21 | SI Trade |
10:48:45 - 28-Nov-25 |
| Buy* | 4 | £8.298 | SI Trade |
10:12:21 - 28-Nov-25 |
| Buy* | 15 | £8.272 | SI Trade |
10:12:21 - 28-Nov-25 |
| Buy* | 102 | £8.298 | Automatic Execution |
10:12:21 - 28-Nov-25 |
| Buy* | 264 | £8.272 | Automatic Execution |
10:12:21 - 28-Nov-25 |
| Unknown* | 0 | £8.293 | SI Trade |
08:39:39 - 28-Nov-25 |
| Buy* | 120 | £8.293 | SI Trade |
08:39:39 - 28-Nov-25 |
| Sell* | 2,456 | £8.11072 | Negotiated Trade |
13:42:39 - 27-Nov-25 |
| Buy* | 3 | £8.19 | SI Trade |
09:25:54 - 27-Nov-25 |
| Buy* | 1 | £8.186 | SI Trade |
08:14:12 - 27-Nov-25 |
| Buy* | 1 | £8.175 | SI Trade |
14:45:49 - 26-Nov-25 |
| Buy* | 22 | £8.14 | SI Trade |
14:28:11 - 26-Nov-25 |
| Unknown* | 0 | £8.141 | SI Trade |
13:45:27 - 26-Nov-25 |
| Buy* | 1 | £8.146 | SI Trade |
13:18:21 - 26-Nov-25 |
| Unknown* | 0 | £8.069 | SI Trade |
12:46:14 - 26-Nov-25 |
| Unknown* | 0 | £8.147 | SI Trade |
12:19:39 - 26-Nov-25 |
| Unknown* | 0 | £8.068 | SI Trade |
11:59:45 - 26-Nov-25 |
| Sell* | 2 | £8.067 | SI Trade |
10:39:15 - 26-Nov-25 |
| Buy* | 4 | £8.1361 | Suspected BUY Trade |
09:22:45 - 26-Nov-25 |
| Buy* | 1 | £8.135 | SI Trade |
09:13:14 - 26-Nov-25 |
| Unknown* | 0 | £8.144 | SI Trade |
08:17:16 - 26-Nov-25 |
| Buy* | 30 | £8.109 | SI Trade |
11:47:00 - 25-Nov-25 |
| Buy* | 3 | £8.11 | SI Trade |
08:00:56 - 25-Nov-25 |
| Unknown* | 0 | £8.02 | SI Trade |
15:45:59 - 24-Nov-25 |
| Sell* | 31 | £7.95 | SI Trade |
15:43:26 - 24-Nov-25 |
| Sell* | 128 | £7.9064 | Negotiated Trade |
13:36:32 - 24-Nov-25 |
| Buy* | 64 | £7.959 | SI Trade |
10:54:55 - 24-Nov-25 |
| Buy* | 61 | £7.9389 | Suspected BUY Trade |
09:41:59 - 24-Nov-25 |
| Unknown* | 0 | £7.984 | SI Trade |
08:15:14 - 24-Nov-25 |
| Sell* | 136 | £7.91866 | Negotiated Trade |
08:11:33 - 24-Nov-25 |
| Unknown* | 1 | £7.987 | SI Trade |
08:03:01 - 24-Nov-25 |
| Unknown* | 12 | £7.992 | SI Trade |
08:00:32 - 24-Nov-25 |
| Sell* | 118 | £7.868 | Uncrossing Trade |
16:35:17 - 21-Nov-25 |
| Buy* | 7 | £7.899 | SI Trade |
16:14:47 - 21-Nov-25 |
| Sell* | 300 | £7.8542 | Negotiated Trade |
14:43:23 - 21-Nov-25 |
| Buy* | 10 | £7.9211 | Suspected BUY Trade |
14:41:58 - 21-Nov-25 |
| Buy* | 10 | £7.916 | Suspected BUY Trade |
14:38:58 - 21-Nov-25 |
| Sell* | 5 | £7.838 | SI Trade |
14:33:15 - 21-Nov-25 |
| Sell* | 128 | £7.8633 | Negotiated Trade |
14:25:36 - 21-Nov-25 |
| Sell* | 83 | £7.8457 | Negotiated Trade |
12:43:46 - 21-Nov-25 |
| Sell* | 60 | £7.8424 | Negotiated Trade |
11:15:01 - 21-Nov-25 |
| Buy* | 3 | £7.883 | SI Trade |
11:12:18 - 21-Nov-25 |
| Buy* | 10 | £7.859 | SI Trade |
10:06:43 - 21-Nov-25 |
| Buy* | 205 | £7.9084 | Suspected BUY Trade |
09:37:15 - 21-Nov-25 |
| Buy* | 1 | £7.8933 | Suspected BUY Trade |
09:26:29 - 21-Nov-25 |
| Buy* | 3 | £7.9084 | Suspected BUY Trade |
09:25:10 - 21-Nov-25 |
| Buy* | 3 | £7.8937 | Suspected BUY Trade |
09:23:13 - 21-Nov-25 |
| Sell* | 337 | £7.822 | Automatic Execution |
08:14:12 - 21-Nov-25 |