| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £9.15 | SI Trade |
11:34:47 - 07-Nov-25 |
| Sell* | 6 | £9.127 | SI Trade |
08:25:07 - 07-Nov-25 |
| Buy* | 214 | £9.1608 | Suspected BUY Trade |
08:17:27 - 07-Nov-25 |
| Sell* | 7 | £9.00 | SI Trade |
08:02:18 - 07-Nov-25 |
| Buy* | 32 | £9.189 | SI Trade |
08:02:18 - 07-Nov-25 |
| Buy* | 8 | £9.151 | SI Trade |
16:29:29 - 06-Nov-25 |
| Buy* | 45 | £9.152 | SI Trade |
16:29:28 - 06-Nov-25 |
| Buy* | 229 | £9.151 | Automatic Execution |
16:29:28 - 06-Nov-25 |
| Sell* | 537 | £9.08 | Automatic Execution |
16:15:12 - 06-Nov-25 |
| Sell* | 419 | £9.087 | Automatic Execution |
16:14:53 - 06-Nov-25 |
| Sell* | 419 | £9.091 | Automatic Execution |
16:14:41 - 06-Nov-25 |
| Buy* | 134 | £9.101 | Automatic Execution |
16:14:30 - 06-Nov-25 |
| Sell* | 419 | £9.101 | Automatic Execution |
16:14:25 - 06-Nov-25 |
| Sell* | 2,197 | £9.10078 | Negotiated Trade |
16:11:33 - 06-Nov-25 |
| Sell* | 419 | £9.117 | Automatic Execution |
15:51:10 - 06-Nov-25 |
| Buy* | 54 | £9.231 | SI Trade |
15:31:25 - 06-Nov-25 |
| Buy* | 108 | £9.225 | SI Trade |
15:09:20 - 06-Nov-25 |
| Buy* | 975 | £9.23 | Automatic Execution |
15:09:17 - 06-Nov-25 |
| Buy* | 108 | £9.1968 | Suspected BUY Trade |
15:04:58 - 06-Nov-25 |
| Sell* | 215 | £9.2276 | Negotiated Trade |
14:55:21 - 06-Nov-25 |
| Buy* | 19 | £9.289 | SI Trade |
13:47:19 - 06-Nov-25 |
| Buy* | 36 | £9.29 | SI Trade |
13:47:19 - 06-Nov-25 |
| Buy* | 228 | £9.29 | Automatic Execution |
13:47:19 - 06-Nov-25 |
| Buy* | 161 | £9.2562 | Suspected BUY Trade |
13:41:04 - 06-Nov-25 |
| Unknown* | 0 | £9.296 | SI Trade |
11:59:58 - 06-Nov-25 |
| Sell* | 27 | £9.226 | SI Trade |
11:59:09 - 06-Nov-25 |
| Sell* | 2 | £9.226 | SI Trade |
11:10:24 - 06-Nov-25 |
| Buy* | 2 | £9.30 | SI Trade |
11:09:17 - 06-Nov-25 |
| Buy* | 269 | £9.29534 | Suspected BUY Trade |
10:06:01 - 06-Nov-25 |
| Sell* | 107 | £9.258 | Negotiated Trade |
09:40:26 - 06-Nov-25 |
| Sell* | 2 | £9.227 | SI Trade |
09:21:45 - 06-Nov-25 |
| Buy* | 55 | £9.285 | SI Trade |
09:09:54 - 06-Nov-25 |
| Buy* | 140 | £9.294 | SI Trade |
08:49:19 - 06-Nov-25 |
| Sell* | 2,698 | £9.2645 | Negotiated Trade |
08:44:46 - 06-Nov-25 |
| Sell* | 102 | £9.2634 | Negotiated Trade |
08:36:05 - 06-Nov-25 |
| Buy* | 2,156 | £9.2725 | Suspected BUY Trade |
08:22:22 - 06-Nov-25 |
| Unknown* | 0 | £9.30 | SI Trade |
08:19:18 - 06-Nov-25 |
| Buy* | 1,293 | £9.2748 | Suspected BUY Trade |
08:16:07 - 06-Nov-25 |
| Buy* | 109 | £9.2808 | Suspected BUY Trade |
08:09:41 - 06-Nov-25 |
| Buy* | 21 | £9.311 | SI Trade |
08:07:01 - 06-Nov-25 |
| Buy* | 12 | £9.311 | SI Trade |
08:07:01 - 06-Nov-25 |
| Buy* | 2 | £9.311 | SI Trade |
08:07:01 - 06-Nov-25 |
| Buy* | 2,698 | £9.2641 | Suspected BUY Trade |
08:02:43 - 06-Nov-25 |
| Buy* | 1,589 | £9.168 | Automatic Execution |
16:16:03 - 05-Nov-25 |
| Buy* | 442 | £9.159 | Automatic Execution |
15:59:04 - 05-Nov-25 |
| Sell* | 166 | £9.15 | Automatic Execution |
15:58:54 - 05-Nov-25 |
| Buy* | 296 | £9.0871 | Suspected BUY Trade |
15:18:28 - 05-Nov-25 |
| Buy* | 2,197 | £9.10123 | Suspected BUY Trade |
15:17:30 - 05-Nov-25 |
| Buy* | 1 | £9.102 | SI Trade |
15:13:56 - 05-Nov-25 |
| Unknown* | 0 | £9.09 | SI Trade |
14:57:43 - 05-Nov-25 |
| Buy* | 5 | £8.97 | SI Trade |
13:56:52 - 05-Nov-25 |
| Buy* | 112 | £8.8986 | Suspected BUY Trade |
13:09:17 - 05-Nov-25 |
| Unknown* | 0 | £8.851 | SI Trade |
13:04:42 - 05-Nov-25 |
| Buy* | 1 | £8.926 | SI Trade |
11:31:25 - 05-Nov-25 |
| Buy* | 125 | £8.9027 | Suspected BUY Trade |
10:25:52 - 05-Nov-25 |
| Sell* | 840 | £8.846 | Automatic Execution |
09:11:11 - 05-Nov-25 |
| Sell* | 118 | £8.837 | Negotiated Trade |
08:21:26 - 05-Nov-25 |
| Unknown* | 0 | £8.908 | SI Trade |
08:20:37 - 05-Nov-25 |
| Unknown* | 0 | £8.908 | SI Trade |
08:20:33 - 05-Nov-25 |
| Sell* | 442 | £8.84 | Automatic Execution |
08:18:36 - 05-Nov-25 |
| Sell* | 442 | £8.841 | Automatic Execution |
08:15:59 - 05-Nov-25 |
| Buy* | 84 | £8.84 | Automatic Execution |
08:15:52 - 05-Nov-25 |
| Sell* | 442 | £8.847 | Automatic Execution |
08:15:51 - 05-Nov-25 |
| Sell* | 442 | £8.852 | Automatic Execution |
08:15:42 - 05-Nov-25 |
| Buy* | 10 | £8.925 | SI Trade |
08:10:30 - 05-Nov-25 |
| Sell* | 429 | £8.69 | Automatic Execution |
16:19:10 - 04-Nov-25 |
| Sell* | 18 | £8.693 | SI Trade |
16:14:24 - 04-Nov-25 |
| Sell* | 429 | £8.687 | Automatic Execution |
15:48:56 - 04-Nov-25 |
| Buy* | 28 | £8.768 | SI Trade |
15:41:07 - 04-Nov-25 |
| Sell* | 95 | £8.7282 | Negotiated Trade |
15:34:42 - 04-Nov-25 |
| Sell* | 429 | £8.693 | Automatic Execution |
15:34:06 - 04-Nov-25 |
| Sell* | 429 | £8.694 | Automatic Execution |
15:33:07 - 04-Nov-25 |
| Unknown* | 0 | £8.758 | SI Trade |
15:17:42 - 04-Nov-25 |
| Unknown* | 0 | £8.758 | SI Trade |
15:15:20 - 04-Nov-25 |
| Sell* | 1 | £8.564 | SI Trade |
14:14:41 - 04-Nov-25 |
| Sell* | 1 | £8.563 | SI Trade |
13:59:36 - 04-Nov-25 |
| Sell* | 1,000 | £8.61553 | Negotiated Trade |
12:57:35 - 04-Nov-25 |
| Sell* | 249 | £8.634 | Automatic Execution |
11:14:22 - 04-Nov-25 |
| Sell* | 1,228 | £8.6247 | Negotiated Trade |
10:42:44 - 04-Nov-25 |
| Sell* | 3 | £8.623 | SI Trade |
10:03:00 - 04-Nov-25 |
| Unknown* | 0 | £8.633 | SI Trade |
09:26:18 - 04-Nov-25 |
| Sell* | 1 | £8.633 | SI Trade |
09:22:29 - 04-Nov-25 |
| Buy* | 70 | £8.706 | SI Trade |
09:12:04 - 04-Nov-25 |
| Buy* | 1 | £8.69931 | Suspected BUY Trade |
09:08:05 - 04-Nov-25 |
| Buy* | 1 | £8.70624 | Suspected BUY Trade |
09:05:03 - 04-Nov-25 |
| Sell* | 2,431 | £8.60675 | Negotiated Trade |
08:24:06 - 04-Nov-25 |
| Buy* | 6 | £8.678 | SI Trade |
08:13:23 - 04-Nov-25 |
| Buy* | 1,075 | £8.892 | Automatic Execution |
16:11:36 - 03-Nov-25 |
| Buy* | 9 | £8.892 | Automatic Execution |
16:11:36 - 03-Nov-25 |
| Buy* | 701 | £8.892 | Automatic Execution |
16:11:36 - 03-Nov-25 |
| Unknown* | 0 | £8.891 | SI Trade |
16:08:12 - 03-Nov-25 |
| Sell* | 4 | £8.823 | SI Trade |
15:26:58 - 03-Nov-25 |
| Buy* | 1,121 | £8.91236 | Suspected BUY Trade |
14:43:59 - 03-Nov-25 |
| Buy* | 18 | £8.89 | SI Trade |
12:51:56 - 03-Nov-25 |
| Unknown* | 0 | £8.83 | SI Trade |
09:51:30 - 03-Nov-25 |
| Sell* | 37 | £8.83 | SI Trade |
09:24:08 - 03-Nov-25 |
| Unknown* | 3 | £8.915 | SI Trade |
08:43:43 - 03-Nov-25 |
| Unknown* | 0 | £8.914 | SI Trade |
08:29:50 - 03-Nov-25 |
| Unknown* | 28 | £8.814 | SI Trade |
08:29:50 - 03-Nov-25 |
| Unknown* | 11 | £8.922 | SI Trade |
08:15:57 - 03-Nov-25 |
| Unknown* | 0 | £8.922 | SI Trade |
08:15:57 - 03-Nov-25 |
| Unknown* | 36 | £8.922 | SI Trade |
08:15:57 - 03-Nov-25 |
| Unknown* | 1 | £8.922 | SI Trade |
08:15:57 - 03-Nov-25 |
| Unknown* | 35 | £8.922 | SI Trade |
08:15:57 - 03-Nov-25 |
| Buy* | 371 | £8.922 | Automatic Execution |
08:15:57 - 03-Nov-25 |
| Unknown* | 20 | £8.914 | SI Trade |
08:10:36 - 03-Nov-25 |
| Unknown* | 0 | £8.799 | SI Trade |
08:10:36 - 03-Nov-25 |
| Sell* | 92 | £8.7697 | Negotiated Trade |
08:08:34 - 03-Nov-25 |
| Buy* | 171 | £8.6938 | Suspected BUY Trade |
15:41:21 - 31-Oct-25 |
| Unknown* | 0 | £8.724 | SI Trade |
14:58:16 - 31-Oct-25 |
| Unknown* | 0 | £8.712 | SI Trade |
14:33:57 - 31-Oct-25 |
| Buy* | 286 | £8.714 | Suspected BUY Trade |
14:16:18 - 31-Oct-25 |
| Unknown* | 0 | £8.702 | SI Trade |
14:06:25 - 31-Oct-25 |
| Buy* | 575 | £8.6814 | Suspected BUY Trade |
13:49:16 - 31-Oct-25 |
| Buy* | 115 | £8.648 | SI Trade |
13:20:00 - 31-Oct-25 |
| Buy* | 28 | £8.659 | SI Trade |
12:43:50 - 31-Oct-25 |
| Unknown* | 0 | £8.659 | SI Trade |
12:43:50 - 31-Oct-25 |
| Buy* | 55 | £8.613 | SI Trade |
09:59:45 - 31-Oct-25 |
| Buy* | 1,396 | £8.5872 | Suspected BUY Trade |
08:58:38 - 31-Oct-25 |
| Sell* | 3 | £8.514 | SI Trade |
08:17:21 - 31-Oct-25 |
| Sell* | 35 | £8.514 | SI Trade |
08:17:21 - 31-Oct-25 |
| Sell* | 6 | £8.514 | SI Trade |
08:17:21 - 31-Oct-25 |
| Sell* | 140 | £8.513 | SI Trade |
08:10:20 - 31-Oct-25 |
| Unknown* | 0 | £8.626 | SI Trade |
08:10:20 - 31-Oct-25 |
| Unknown* | 0 | £8.626 | SI Trade |
08:10:20 - 31-Oct-25 |
| Buy* | 2 | £8.626 | SI Trade |
08:10:20 - 31-Oct-25 |
| Buy* | 5 | £8.626 | SI Trade |
08:10:20 - 31-Oct-25 |
| Buy* | 56 | £8.5952 | Suspected BUY Trade |
08:09:37 - 31-Oct-25 |
| Buy* | 2 | £8.649 | SI Trade |
14:10:10 - 30-Oct-25 |
| Unknown* | 0 | £8.709 | SI Trade |
12:42:02 - 30-Oct-25 |
| Sell* | 3 | £8.64 | SI Trade |
11:36:49 - 30-Oct-25 |
| Buy* | 3 | £8.716 | SI Trade |
11:05:28 - 30-Oct-25 |
| Buy* | 3 | £8.705 | SI Trade |
09:47:50 - 30-Oct-25 |
| Buy* | 34 | £8.699 | SI Trade |
09:23:43 - 30-Oct-25 |
| Buy* | 9 | £8.70 | SI Trade |
09:16:21 - 30-Oct-25 |
| Unknown* | 0 | £8.687 | SI Trade |
08:51:59 - 30-Oct-25 |
| Buy* | 2,880 | £8.6759 | Suspected BUY Trade |
08:42:02 - 30-Oct-25 |
| Buy* | 229 | £8.6788 | Suspected BUY Trade |
08:19:27 - 30-Oct-25 |
| Buy* | 21 | £8.684 | SI Trade |
08:02:44 - 30-Oct-25 |
| Buy* | 2 | £8.714 | SI Trade |
16:26:05 - 29-Oct-25 |
| Buy* | 1 | £8.705 | SI Trade |
16:02:33 - 29-Oct-25 |
| Buy* | 57 | £8.72527 | Suspected BUY Trade |
15:27:35 - 29-Oct-25 |
| Buy* | 30 | £8.731 | SI Trade |
14:55:29 - 29-Oct-25 |
| Buy* | 342 | £8.72027 | Suspected BUY Trade |
14:34:55 - 29-Oct-25 |
| Buy* | 58 | £8.726 | SI Trade |
14:32:42 - 29-Oct-25 |
| Buy* | 59 | £8.727 | Automatic Execution |
14:32:42 - 29-Oct-25 |
| Buy* | 456 | £8.714 | Automatic Execution |
14:32:42 - 29-Oct-25 |
| Buy* | 1 | £8.73 | SI Trade |
13:56:49 - 29-Oct-25 |
| Unknown* | 0 | £8.664 | SI Trade |
13:32:12 - 29-Oct-25 |
| Unknown* | 0 | £8.661 | SI Trade |
12:13:03 - 29-Oct-25 |
| Unknown* | 0 | £8.588 | SI Trade |
11:27:54 - 29-Oct-25 |
| Buy* | 2 | £8.656 | SI Trade |
09:44:56 - 29-Oct-25 |
| Sell* | 29 | £8.602 | SI Trade |
09:12:53 - 29-Oct-25 |
| Sell* | 21 | £8.603 | Negotiated Trade |
09:00:22 - 29-Oct-25 |
| Unknown* | 0 | £8.663 | SI Trade |
08:41:22 - 29-Oct-25 |
| Sell* | 22 | £8.598 | SI Trade |
08:07:19 - 29-Oct-25 |
| Buy* | 6 | £8.301 | SI Trade |
14:30:10 - 28-Oct-25 |
| Buy* | 2,431 | £8.2252 | Suspected BUY Trade |
10:39:15 - 28-Oct-25 |
| Buy* | 121 | £8.2227 | Suspected BUY Trade |
09:40:28 - 28-Oct-25 |
| Unknown* | 0 | £8.218 | SI Trade |
08:19:54 - 28-Oct-25 |
| Buy* | 25 | £8.2123 | Suspected BUY Trade |
08:12:08 - 28-Oct-25 |
| Unknown* | 0 | £8.224 | SI Trade |
08:05:34 - 28-Oct-25 |
| Buy* | 3 | £8.18 | SI Trade |
16:14:48 - 27-Oct-25 |
| Sell* | 12 | £8.174 | SI Trade |
16:08:44 - 27-Oct-25 |
| Buy* | 915 | £8.18 | Automatic Execution |
15:56:30 - 27-Oct-25 |
| Buy* | 915 | £8.18 | Automatic Execution |
15:56:30 - 27-Oct-25 |
| Buy* | 131 | £8.18 | Automatic Execution |
15:56:30 - 27-Oct-25 |
| Sell* | 1,000 | £8.18773 | Negotiated Trade |
15:36:13 - 27-Oct-25 |
| Unknown* | 0 | £8.271 | SI Trade |
14:45:11 - 27-Oct-25 |
| Unknown* | 0 | £8.254 | SI Trade |
14:45:11 - 27-Oct-25 |
| Buy* | 1 | £8.253 | Automatic Execution |
14:45:11 - 27-Oct-25 |
| Unknown* | 0 | £8.259 | SI Trade |
14:34:54 - 27-Oct-25 |
| Buy* | 5 | £8.262 | SI Trade |
13:37:15 - 27-Oct-25 |
| Buy* | 483 | £8.2562 | Suspected BUY Trade |
11:24:58 - 27-Oct-25 |
| Buy* | 60 | £8.2556 | Suspected BUY Trade |
11:23:19 - 27-Oct-25 |
| Buy* | 18 | £8.259 | SI Trade |
10:37:31 - 27-Oct-25 |
| Sell* | 6,335 | £8.1928 | Negotiated Trade |
09:20:12 - 27-Oct-25 |
| Buy* | 303 | £8.2494 | Suspected BUY Trade |
08:35:00 - 27-Oct-25 |
| Unknown* | 0 | £8.309 | SI Trade |
08:04:15 - 27-Oct-25 |
| Unknown* | 0 | £8.146 | SI Trade |
08:04:15 - 27-Oct-25 |
| Unknown* | 12 | £8.309 | SI Trade |
08:04:15 - 27-Oct-25 |
| Unknown* | 30 | £8.309 | SI Trade |
08:04:15 - 27-Oct-25 |
| Unknown* | 0 | £8.309 | SI Trade |
08:04:15 - 27-Oct-25 |
| Unknown* | 0 | £8.309 | SI Trade |
08:04:15 - 27-Oct-25 |
| Unknown* | 0 | £8.146 | SI Trade |
08:04:15 - 27-Oct-25 |
| Buy* | 120 | £8.2688 | Suspected BUY Trade |
08:03:10 - 27-Oct-25 |
| Sell* | 30 | £8.148 | SI Trade |
16:24:43 - 24-Oct-25 |
| Buy* | 245 | £8.1856 | Suspected BUY Trade |
14:00:46 - 24-Oct-25 |
| Buy* | 1 | £8.194 | SI Trade |
14:00:46 - 24-Oct-25 |
| Unknown* | 0 | £8.108 | SI Trade |
14:00:46 - 24-Oct-25 |
| Sell* | 11 | £8.1152 | Negotiated Trade |
12:41:31 - 24-Oct-25 |
| Buy* | 100 | £8.167 | Automatic Execution |
11:26:00 - 24-Oct-25 |
| Buy* | 104 | £8.157 | Suspected BUY Trade |
08:31:58 - 24-Oct-25 |
| Buy* | 613 | £8.151 | Suspected BUY Trade |
08:16:51 - 24-Oct-25 |
| Sell* | 1 | £8.066 | Automatic Execution |
08:04:06 - 24-Oct-25 |
| Unknown* | 0 | £7.949 | SI Trade |
15:54:20 - 23-Oct-25 |
| Unknown* | 0 | £7.883 | SI Trade |
15:40:41 - 23-Oct-25 |
| Unknown* | 0 | £7.941 | SI Trade |
14:54:33 - 23-Oct-25 |
| Buy* | 12 | £7.943 | SI Trade |
14:51:48 - 23-Oct-25 |
| Unknown* | 0 | £7.879 | SI Trade |
09:59:07 - 23-Oct-25 |