| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 9.1095 | 9.1095 | 9.1095 | 9.1095 | 269 |
| 6th Nov 2025 (Thu) | 9.29 | 9.29 | 9.08 | 9.1095 | 16,425 |
| 5th Nov 2025 (Wed) | 8.852 | 9.168 | 8.84 | 9.126 | 7,754 |
| 4th Nov 2025 (Tue) | 8.634 | 8.694 | 8.634 | 8.68 | 6,849 |
| 3rd Nov 2025 (Mon) | 8.922 | 8.922 | 8.892 | 8.856 | 3,653 |
| 31st Oct 2025 (Fri) | 8.637 | 8.645 | 8.637 | 8.645 | 2,873 |
| 30th Oct 2025 (Thu) | 8.684 | 8.718 | 8.684 | 8.637 | 6,536 |
| 29th Oct 2025 (Wed) | 8.714 | 8.727 | 8.714 | 8.6795 | 1,080 |
| 28th Oct 2025 (Tue) | 8.187 | 8.2485 | 8.187 | 8.2485 | 2,583 |
| 27th Oct 2025 (Mon) | 8.253 | 8.253 | 8.18 | 8.187 | 10,479 |
| 24th Oct 2025 (Fri) | 8.066 | 8.167 | 8.066 | 8.2085 | 1,105 |
| 23rd Oct 2025 (Thu) | 7.74 | 7.9125 | 7.74 | 7.9125 | 12 |
| 22nd Oct 2025 (Wed) | 7.741 | 7.741 | 7.741 | 7.74 | 1,959 |
| 21st Oct 2025 (Tue) | 7.998 | 7.998 | 7.903 | 7.903 | 547 |
| 20th Oct 2025 (Mon) | 7.851 | 7.851 | 7.851 | 7.886 | 1,689 |
| 17th Oct 2025 (Fri) | 8.289 | 8.289 | 7.886 | 7.886 | 3,903 |
| 16th Oct 2025 (Thu) | 8.339 | 8.40 | 8.339 | 8.289 | 5,615 |
| 15th Oct 2025 (Wed) | 8.064 | 8.205 | 8.064 | 8.17 | 3,637 |
| 14th Oct 2025 (Tue) | 7.929 | 7.929 | 7.929 | 7.965 | 872 |
| 13th Oct 2025 (Mon) | 7.888 | 7.888 | 7.888 | 7.8965 | 1,083 |
| 10th Oct 2025 (Fri) | 8.118 | 8.118 | 8.111 | 7.81 | 7,115 |
| 9th Oct 2025 (Thu) | 8.164 | 8.273 | 8.164 | 8.249 | 3,111 |
| 8th Oct 2025 (Wed) | 8.016 | 8.016 | 7.956 | 7.999 | 912 |
| 7th Oct 2025 (Tue) | 8.047 | 8.086 | 8.047 | 7.9995 | 791 |
| 6th Oct 2025 (Mon) | 8.018 | 8.029 | 8.018 | 8.0215 | 6,741 |
| 3rd Oct 2025 (Fri) | 8.091 | 8.091 | 8.091 | 8.054 | 3,995 |
| 2nd Oct 2025 (Thu) | 7.9325 | 8.1055 | 7.9325 | 8.1055 | 2,976 |
| 1st Oct 2025 (Wed) | 7.81 | 7.9325 | 7.81 | 7.9325 | 1,532 |
| 30th Sep 2025 (Tue) | 7.87 | 7.899 | 7.845 | 7.81 | 9,208 |
| 29th Sep 2025 (Mon) | 7.763 | 7.795 | 7.745 | 7.8085 | 765 |
| 26th Sep 2025 (Fri) | 7.827 | 7.827 | 7.59 | 7.587 | 1,604 |
| 25th Sep 2025 (Thu) | 7.549 | 7.678 | 7.549 | 7.671 | 3,574 |
| 24th Sep 2025 (Wed) | 7.50 | 7.50 | 7.48 | 7.595 | 215 |
| 23rd Sep 2025 (Tue) | 7.377 | 7.385 | 7.35 | 7.3235 | 9,152 |
| 22nd Sep 2025 (Mon) | 7.295 | 7.325 | 7.277 | 7.325 | 6,754 |
| 19th Sep 2025 (Fri) | 7.356 | 7.356 | 7.344 | 7.379 | 2,728 |
| 18th Sep 2025 (Thu) | 7.417 | 7.417 | 7.333 | 7.336 | 2,054 |
| 17th Sep 2025 (Wed) | 7.417 | 7.469 | 7.417 | 7.4355 | 3,152 |
| 16th Sep 2025 (Tue) | 7.355 | 7.375 | 7.355 | 7.367 | 13,364 |
| 15th Sep 2025 (Mon) | 7.296 | 7.296 | 7.253 | 7.287 | 530 |
| 12th Sep 2025 (Fri) | 7.4115 | 7.4115 | 7.3065 | 7.3065 | 779 |
| 11th Sep 2025 (Thu) | 7.21 | 7.4115 | 7.21 | 7.4115 | 1,424 |
| 10th Sep 2025 (Wed) | 7.3465 | 7.3465 | 7.21 | 7.21 | 15 |
| 9th Sep 2025 (Tue) | 7.53 | 7.53 | 7.3465 | 7.3465 | 1,503 |
| 8th Sep 2025 (Mon) | 7.553 | 7.553 | 7.53 | 7.53 | 259 |