| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.266 | 5.4205 | 5.266 | 5.4205 | 249 |
| 7th May 2025 (Wed) | 5.3355 | 5.3355 | 5.266 | 5.266 | 0 |
| 6th May 2025 (Tue) | 5.314 | 5.314 | 5.236 | 5.3355 | 646 |
| 5th May 2025 (Mon) | 5.265 | 5.265 | 5.265 | 5.265 | 0 |
| 2nd May 2025 (Fri) | 5.1655 | 5.253 | 5.1655 | 5.253 | 264 |
| 1st May 2025 (Thu) | 5.1075 | 5.1655 | 5.1075 | 5.1655 | 77 |
| 30th Apr 2025 (Wed) | 5.159 | 5.159 | 5.159 | 5.1075 | 4,049 |
| 29th Apr 2025 (Tue) | 5.2105 | 5.2105 | 5.1935 | 5.1935 | 190 |
| 28th Apr 2025 (Mon) | 5.273 | 5.273 | 5.273 | 5.2105 | 567 |
| 25th Apr 2025 (Fri) | 5.131 | 5.1835 | 5.131 | 5.1835 | 125 |
| 24th Apr 2025 (Thu) | 5.086 | 5.087 | 5.086 | 5.131 | 368 |
| 23rd Apr 2025 (Wed) | 5.071 | 5.154 | 5.071 | 5.118 | 173 |
| 22nd Apr 2025 (Tue) | 5.067 | 5.067 | 5.066 | 5.1365 | 622 |
| 21st Apr 2025 (Mon) | 5.00275 | 5.00275 | 5.00275 | 5.00275 | 0 |
| 18th Apr 2025 (Fri) | 5.00275 | 5.00275 | 5.00275 | 5.00275 | 0 |
| 17th Apr 2025 (Thu) | 5.088 | 5.088 | 5.00275 | 5.00275 | 78 |
| 16th Apr 2025 (Wed) | 5.102 | 5.102 | 5.088 | 5.088 | 88 |
| 15th Apr 2025 (Tue) | 5.152 | 5.152 | 5.152 | 5.102 | 320 |
| 14th Apr 2025 (Mon) | 5.152 | 5.154 | 5.152 | 5.1745 | 542 |
| 11th Apr 2025 (Fri) | 5.085 | 5.085 | 5.054 | 5.084 | 15,923 |
| 10th Apr 2025 (Thu) | 5.35 | 5.35 | 5.24 | 5.104 | 645 |
| 9th Apr 2025 (Wed) | 4.954 | 5.049 | 4.954 | 4.98175 | 142 |
| 8th Apr 2025 (Tue) | 5.223 | 5.223 | 5.094 | 5.085 | 4,254 |
| 7th Apr 2025 (Mon) | 4.9425 | 5.148 | 4.9425 | 5.0465 | 3,385 |
| 4th Apr 2025 (Fri) | 5.689 | 5.689 | 5.474 | 5.4705 | 292 |
| 3rd Apr 2025 (Thu) | 5.8185 | 5.8185 | 5.5665 | 5.5665 | 37 |
| 2nd Apr 2025 (Wed) | 5.8125 | 5.8185 | 5.8125 | 5.8185 | 51 |
| 1st Apr 2025 (Tue) | 5.708 | 5.8125 | 5.708 | 5.8125 | 34 |
| 31st Mar 2025 (Mon) | 5.743 | 5.743 | 5.743 | 5.708 | 541 |
| 28th Mar 2025 (Fri) | 5.907 | 5.907 | 5.907 | 5.891 | 1,736 |
| 27th Mar 2025 (Thu) | 6.0555 | 6.0555 | 5.951 | 5.951 | 58 |
| 26th Mar 2025 (Wed) | 6.015 | 6.0555 | 6.015 | 6.0555 | 32 |
| 25th Mar 2025 (Tue) | 5.9755 | 6.015 | 5.9755 | 6.015 | 58 |
| 24th Mar 2025 (Mon) | 5.998 | 5.998 | 5.998 | 5.9755 | 607 |
| 21st Mar 2025 (Fri) | 6.0175 | 6.0175 | 6.0055 | 6.0055 | 33 |
| 20th Mar 2025 (Thu) | 6.1035 | 6.1035 | 6.0175 | 6.0175 | 0 |
| 19th Mar 2025 (Wed) | 6.084 | 6.1035 | 6.084 | 6.1035 | 17 |
| 18th Mar 2025 (Tue) | 6.109 | 6.111 | 6.109 | 6.084 | 246 |
| 17th Mar 2025 (Mon) | 6.039 | 6.039 | 6.039 | 6.1225 | 208 |
| 14th Mar 2025 (Fri) | 5.952 | 6.051 | 5.952 | 6.051 | 13 |
| 13th Mar 2025 (Thu) | 5.9825 | 5.9825 | 5.952 | 5.952 | 220 |
| 12th Mar 2025 (Wed) | 6.02 | 6.02 | 5.9825 | 5.9825 | 15 |
| 11th Mar 2025 (Tue) | 6.076 | 6.076 | 6.076 | 6.02 | 153 |
| 10th Mar 2025 (Mon) | 5.993 | 5.993 | 5.975 | 6.078 | 255 |