| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.518 | 5.518 | 5.518 | 5.5465 | 789 |
| 27th Jun 2025 (Fri) | 5.4435 | 5.469 | 5.4435 | 5.469 | 377 |
| 26th Jun 2025 (Thu) | 5.403 | 5.403 | 5.403 | 5.4435 | 433 |
| 25th Jun 2025 (Wed) | 5.3355 | 5.44 | 5.3355 | 5.44 | 458 |
| 24th Jun 2025 (Tue) | 5.299 | 5.372 | 5.299 | 5.3355 | 963 |
| 23rd Jun 2025 (Mon) | 5.384 | 5.384 | 5.384 | 5.306 | 185 |
| 20th Jun 2025 (Fri) | 5.3015 | 5.338 | 5.3015 | 5.338 | 206 |
| 19th Jun 2025 (Thu) | 5.338 | 5.338 | 5.338 | 5.3015 | 193 |
| 18th Jun 2025 (Wed) | 5.354 | 5.378 | 5.354 | 5.378 | 31 |
| 17th Jun 2025 (Tue) | 5.413 | 5.413 | 5.307 | 5.354 | 228 |
| 16th Jun 2025 (Mon) | 5.359 | 5.633 | 5.359 | 5.562 | 737 |
| 13th Jun 2025 (Fri) | 5.5635 | 5.5635 | 5.4915 | 5.4915 | 0 |
| 12th Jun 2025 (Thu) | 5.629 | 5.629 | 5.5635 | 5.5635 | 1 |
| 11th Jun 2025 (Wed) | 5.542 | 5.629 | 5.542 | 5.629 | 441 |
| 10th Jun 2025 (Tue) | 5.518 | 5.542 | 5.518 | 5.542 | 10 |
| 9th Jun 2025 (Mon) | 5.4175 | 5.518 | 5.4175 | 5.518 | 236 |
| 6th Jun 2025 (Fri) | 5.384 | 5.4175 | 5.384 | 5.4175 | 5 |
| 5th Jun 2025 (Thu) | 5.4015 | 5.4015 | 5.384 | 5.384 | 337 |
| 4th Jun 2025 (Wed) | 5.324 | 5.4015 | 5.324 | 5.4015 | 0 |
| 3rd Jun 2025 (Tue) | 5.221 | 5.324 | 5.221 | 5.324 | 4 |
| 2nd Jun 2025 (Mon) | 5.306 | 5.306 | 5.221 | 5.221 | 121 |
| 30th May 2025 (Fri) | 5.3175 | 5.3175 | 5.306 | 5.306 | 73 |
| 29th May 2025 (Thu) | 5.2625 | 5.3175 | 5.2625 | 5.3175 | 12 |
| 28th May 2025 (Wed) | 5.2845 | 5.2845 | 5.2625 | 5.2625 | 0 |
| 27th May 2025 (Tue) | 5.405953 | 5.405953 | 5.2845 | 5.2845 | 34 |
| 26th May 2025 (Mon) | 5.405953 | 5.405953 | 5.405953 | 5.405953 | 0 |
| 23rd May 2025 (Fri) | 5.385 | 5.394 | 5.385 | 5.394 | 122 |
| 22nd May 2025 (Thu) | 5.609 | 5.609 | 5.371 | 5.385 | 1,408 |
| 21st May 2025 (Wed) | 5.846 | 5.846 | 5.7505 | 5.7505 | 10 |
| 20th May 2025 (Tue) | 5.815 | 5.815 | 5.815 | 5.846 | 858 |
| 19th May 2025 (Mon) | 5.848 | 5.848 | 5.848 | 5.8395 | 564 |
| 16th May 2025 (Fri) | 6.051 | 6.051 | 6.051 | 5.9915 | 125 |
| 15th May 2025 (Thu) | 6.014 | 6.014 | 5.963 | 5.963 | 0 |
| 14th May 2025 (Wed) | 6.0525 | 6.0525 | 6.014 | 6.014 | 3 |
| 13th May 2025 (Tue) | 5.858 | 6.088 | 5.858 | 6.0525 | 1,185 |
| 12th May 2025 (Mon) | 5.797 | 5.797 | 5.797 | 5.8065 | 47 |
| 9th May 2025 (Fri) | 5.4205 | 5.489 | 5.4205 | 5.489 | 0 |
| 8th May 2025 (Thu) | 5.266 | 5.4205 | 5.266 | 5.4205 | 249 |
| 7th May 2025 (Wed) | 5.3355 | 5.3355 | 5.266 | 5.266 | 0 |
| 6th May 2025 (Tue) | 5.314 | 5.314 | 5.236 | 5.3355 | 646 |
| 5th May 2025 (Mon) | 5.265 | 5.265 | 5.265 | 5.265 | 0 |
| 2nd May 2025 (Fri) | 5.1655 | 5.253 | 5.1655 | 5.253 | 264 |
| 1st May 2025 (Thu) | 5.1075 | 5.1655 | 5.1075 | 5.1655 | 77 |