| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.8185 | 5.8185 | 5.5665 | 5.5665 | 37 |
| 2nd Apr 2025 (Wed) | 5.8125 | 5.8185 | 5.8125 | 5.8185 | 51 |
| 1st Apr 2025 (Tue) | 5.708 | 5.8125 | 5.708 | 5.8125 | 34 |
| 31st Mar 2025 (Mon) | 5.743 | 5.743 | 5.743 | 5.708 | 541 |
| 28th Mar 2025 (Fri) | 5.907 | 5.907 | 5.907 | 5.891 | 1,736 |
| 27th Mar 2025 (Thu) | 6.0555 | 6.0555 | 5.951 | 5.951 | 58 |
| 26th Mar 2025 (Wed) | 6.015 | 6.0555 | 6.015 | 6.0555 | 32 |
| 25th Mar 2025 (Tue) | 5.9755 | 6.015 | 5.9755 | 6.015 | 58 |
| 24th Mar 2025 (Mon) | 5.998 | 5.998 | 5.998 | 5.9755 | 607 |
| 21st Mar 2025 (Fri) | 6.0175 | 6.0175 | 6.0055 | 6.0055 | 33 |
| 20th Mar 2025 (Thu) | 6.1035 | 6.1035 | 6.0175 | 6.0175 | 0 |
| 19th Mar 2025 (Wed) | 6.084 | 6.1035 | 6.084 | 6.1035 | 17 |
| 18th Mar 2025 (Tue) | 6.109 | 6.111 | 6.109 | 6.084 | 246 |
| 17th Mar 2025 (Mon) | 6.039 | 6.039 | 6.039 | 6.1225 | 208 |
| 14th Mar 2025 (Fri) | 5.952 | 6.051 | 5.952 | 6.051 | 13 |
| 13th Mar 2025 (Thu) | 5.9825 | 5.9825 | 5.952 | 5.952 | 220 |
| 12th Mar 2025 (Wed) | 6.02 | 6.02 | 5.9825 | 5.9825 | 15 |
| 11th Mar 2025 (Tue) | 6.076 | 6.076 | 6.076 | 6.02 | 153 |
| 10th Mar 2025 (Mon) | 5.993 | 5.993 | 5.975 | 6.078 | 255 |
| 7th Mar 2025 (Fri) | 6.024 | 6.025 | 6.024 | 6.017 | 2,012 |
| 6th Mar 2025 (Thu) | 5.904 | 5.94 | 5.904 | 5.94 | 198 |
| 5th Mar 2025 (Wed) | 5.964 | 5.964 | 5.904 | 5.904 | 24 |
| 4th Mar 2025 (Tue) | 6.036 | 6.036 | 5.964 | 5.964 | 173 |
| 3rd Mar 2025 (Mon) | 6.1035 | 6.1035 | 6.036 | 6.036 | 262 |
| 28th Feb 2025 (Fri) | 6.085 | 6.085 | 6.085 | 6.1035 | 618 |
| 27th Feb 2025 (Thu) | 6.424 | 6.424 | 6.322 | 6.349 | 399 |
| 26th Feb 2025 (Wed) | 6.487 | 6.502 | 6.398 | 6.507 | 731 |
| 25th Feb 2025 (Tue) | 6.294 | 6.294 | 6.2925 | 6.2925 | 137 |
| 24th Feb 2025 (Mon) | 6.287 | 6.294 | 6.287 | 6.294 | 344 |
| 21st Feb 2025 (Fri) | 6.347 | 6.347 | 6.293 | 6.287 | 588 |
| 20th Feb 2025 (Thu) | 6.305 | 6.305 | 6.305 | 6.312 | 63 |
| 19th Feb 2025 (Wed) | 6.287 | 6.4525 | 6.287 | 6.4525 | 6 |
| 18th Feb 2025 (Tue) | 6.3235 | 6.3235 | 6.287 | 6.287 | 1,606 |
| 17th Feb 2025 (Mon) | 6.361 | 6.361 | 6.361 | 6.3235 | 38 |
| 14th Feb 2025 (Fri) | 6.299 | 6.333 | 6.299 | 6.2855 | 1,221 |
| 13th Feb 2025 (Thu) | 6.2985 | 6.2985 | 6.229 | 6.229 | 47 |
| 12th Feb 2025 (Wed) | 6.303 | 6.303 | 6.303 | 6.2985 | 157 |
| 11th Feb 2025 (Tue) | 6.431 | 6.431 | 6.361 | 6.361 | 6 |
| 10th Feb 2025 (Mon) | 6.471 | 6.471 | 6.471 | 6.431 | 139 |
| 7th Feb 2025 (Fri) | 6.519 | 6.559 | 6.458 | 6.491 | 520 |
| 6th Feb 2025 (Thu) | 6.113 | 6.33 | 6.113 | 6.3575 | 49 |
| 5th Feb 2025 (Wed) | 6.332 | 6.332 | 6.332 | 6.279 | 90 |
| 4th Feb 2025 (Tue) | 6.187 | 6.187 | 6.187 | 6.292 | 85 |