| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 7.929 | 7.929 | 7.929 | 7.965 | 872 |
| 13th Oct 2025 (Mon) | 7.888 | 7.888 | 7.888 | 7.8965 | 1,083 |
| 10th Oct 2025 (Fri) | 8.118 | 8.118 | 8.111 | 7.81 | 7,115 |
| 9th Oct 2025 (Thu) | 8.164 | 8.273 | 8.164 | 8.249 | 3,111 |
| 8th Oct 2025 (Wed) | 8.016 | 8.016 | 7.956 | 7.999 | 912 |
| 7th Oct 2025 (Tue) | 8.047 | 8.086 | 8.047 | 7.9995 | 791 |
| 6th Oct 2025 (Mon) | 8.018 | 8.029 | 8.018 | 8.0215 | 6,741 |
| 3rd Oct 2025 (Fri) | 8.091 | 8.091 | 8.091 | 8.054 | 3,995 |
| 2nd Oct 2025 (Thu) | 7.9325 | 8.1055 | 7.9325 | 8.1055 | 2,976 |
| 1st Oct 2025 (Wed) | 7.81 | 7.9325 | 7.81 | 7.9325 | 1,532 |
| 30th Sep 2025 (Tue) | 7.87 | 7.899 | 7.845 | 7.81 | 9,208 |
| 29th Sep 2025 (Mon) | 7.763 | 7.795 | 7.745 | 7.8085 | 765 |
| 26th Sep 2025 (Fri) | 7.827 | 7.827 | 7.59 | 7.587 | 1,604 |
| 25th Sep 2025 (Thu) | 7.549 | 7.678 | 7.549 | 7.671 | 3,574 |
| 24th Sep 2025 (Wed) | 7.50 | 7.50 | 7.48 | 7.595 | 215 |
| 23rd Sep 2025 (Tue) | 7.377 | 7.385 | 7.35 | 7.3235 | 9,152 |
| 22nd Sep 2025 (Mon) | 7.295 | 7.325 | 7.277 | 7.325 | 6,754 |
| 19th Sep 2025 (Fri) | 7.356 | 7.356 | 7.344 | 7.379 | 2,728 |
| 18th Sep 2025 (Thu) | 7.417 | 7.417 | 7.333 | 7.336 | 2,054 |
| 17th Sep 2025 (Wed) | 7.417 | 7.469 | 7.417 | 7.4355 | 3,152 |
| 16th Sep 2025 (Tue) | 7.355 | 7.375 | 7.355 | 7.367 | 13,364 |
| 15th Sep 2025 (Mon) | 7.296 | 7.296 | 7.253 | 7.287 | 530 |
| 12th Sep 2025 (Fri) | 7.4115 | 7.4115 | 7.3065 | 7.3065 | 779 |
| 11th Sep 2025 (Thu) | 7.21 | 7.4115 | 7.21 | 7.4115 | 1,424 |
| 10th Sep 2025 (Wed) | 7.3465 | 7.3465 | 7.21 | 7.21 | 15 |
| 9th Sep 2025 (Tue) | 7.53 | 7.53 | 7.3465 | 7.3465 | 1,503 |
| 8th Sep 2025 (Mon) | 7.553 | 7.553 | 7.53 | 7.53 | 259 |
| 5th Sep 2025 (Fri) | 7.1335 | 7.5095 | 7.1335 | 7.5095 | 13 |
| 4th Sep 2025 (Thu) | 7.135 | 7.135 | 7.131 | 7.1335 | 1,102 |
| 3rd Sep 2025 (Wed) | 7.119 | 7.119 | 7.119 | 7.092 | 410 |
| 2nd Sep 2025 (Tue) | 6.934 | 6.934 | 6.872 | 6.872 | 14 |
| 1st Sep 2025 (Mon) | 6.93 | 6.934 | 6.93 | 6.934 | 2,063 |
| 29th Aug 2025 (Fri) | 6.972 | 6.972 | 6.972 | 6.891 | 324 |
| 28th Aug 2025 (Thu) | 6.6935 | 6.90 | 6.6935 | 6.90 | 25 |
| 27th Aug 2025 (Wed) | 6.727 | 6.727 | 6.727 | 6.6935 | 2,337 |
| 26th Aug 2025 (Tue) | 6.82 | 6.82 | 6.82 | 6.805 | 1,819 |
| 25th Aug 2025 (Mon) | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 22nd Aug 2025 (Fri) | 6.54 | 6.73 | 6.54 | 6.73 | 15 |
| 21st Aug 2025 (Thu) | 6.6515 | 6.6515 | 6.54 | 6.54 | 0 |
| 20th Aug 2025 (Wed) | 6.6345 | 6.6515 | 6.6345 | 6.6515 | 51 |
| 19th Aug 2025 (Tue) | 6.609 | 6.6345 | 6.609 | 6.6345 | 41 |
| 18th Aug 2025 (Mon) | 6.2585 | 6.609 | 6.2585 | 6.609 | 10 |
| 15th Aug 2025 (Fri) | 5.9655 | 6.2585 | 5.9655 | 6.2585 | 242 |