| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.293 | 9.4255 | 9.293 | 9.4255 | 126 |
| 5th Feb 2026 (Thu) | 9.443 | 9.459 | 9.443 | 9.293 | 4,344 |
| 4th Feb 2026 (Wed) | 9.551 | 9.732 | 9.537 | 9.643 | 3,598 |
| 3rd Feb 2026 (Tue) | 9.071 | 9.194 | 8.975 | 9.0985 | 4,638 |
| 2nd Feb 2026 (Mon) | 8.77 | 8.893 | 8.707 | 8.783 | 1,871 |
| 30th Jan 2026 (Fri) | 8.82 | 8.907 | 8.811 | 8.84 | 1,013 |
| 29th Jan 2026 (Thu) | 9.183 | 9.183 | 8.914 | 8.959 | 821 |
| 28th Jan 2026 (Wed) | 9.218 | 9.218 | 9.12 | 9.206 | 7,638 |
| 27th Jan 2026 (Tue) | 9.335 | 9.335 | 9.321 | 9.321 | 1,109 |
| 26th Jan 2026 (Mon) | 9.209 | 9.249 | 9.129 | 9.1865 | 3,586 |
| 23rd Jan 2026 (Fri) | 9.326 | 9.369 | 9.326 | 9.325 | 6,354 |
| 22nd Jan 2026 (Thu) | 8.88 | 8.88 | 8.88 | 8.9215 | 697 |
| 21st Jan 2026 (Wed) | 8.577 | 8.577 | 8.577 | 8.651 | 2,046 |
| 20th Jan 2026 (Tue) | 8.8335 | 8.8335 | 8.5795 | 8.5795 | 662 |
| 19th Jan 2026 (Mon) | 8.856 | 8.856 | 8.856 | 8.8335 | 162 |
| 16th Jan 2026 (Fri) | 8.805 | 8.809 | 8.805 | 8.809 | 4,410 |
| 15th Jan 2026 (Thu) | 8.6825 | 8.7975 | 8.6825 | 8.7975 | 750 |
| 14th Jan 2026 (Wed) | 8.7675 | 8.7675 | 8.6825 | 8.6825 | 40 |
| 13th Jan 2026 (Tue) | 8.71 | 8.811 | 8.71 | 8.7675 | 2,332 |
| 12th Jan 2026 (Mon) | 8.48 | 8.706 | 8.48 | 8.706 | 956 |
| 9th Jan 2026 (Fri) | 8.555 | 8.555 | 8.48 | 8.48 | 168 |
| 8th Jan 2026 (Thu) | 8.3895 | 8.555 | 8.3895 | 8.555 | 2,253 |
| 7th Jan 2026 (Wed) | 8.451 | 8.451 | 8.431 | 8.3895 | 1,368 |
| 6th Jan 2026 (Tue) | 8.288 | 8.4555 | 8.288 | 8.4555 | 1,812 |
| 5th Jan 2026 (Mon) | 8.484 | 8.484 | 8.288 | 8.288 | 513 |
| 2nd Jan 2026 (Fri) | 8.312 | 8.312 | 8.312 | 8.4265 | 3,258 |
| 1st Jan 2026 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 31st Dec 2025 (Wed) | 8.213 | 8.213 | 8.168 | 8.21 | 6,614 |
| 30th Dec 2025 (Tue) | 8.365 | 8.365 | 8.365 | 8.356 | 1,096 |
| 29th Dec 2025 (Mon) | 8.363 | 8.386 | 8.363 | 8.386 | 162 |
| 26th Dec 2025 (Fri) | 8.257 | 8.257 | 8.257 | 8.257 | 0 |
| 25th Dec 2025 (Thu) | 8.257 | 8.257 | 8.257 | 8.257 | 0 |
| 24th Dec 2025 (Wed) | 8.1275 | 8.257 | 8.1275 | 8.257 | 3 |
| 23rd Dec 2025 (Tue) | 8.2825 | 8.2825 | 8.1275 | 8.1275 | 30 |
| 22nd Dec 2025 (Mon) | 8.197 | 8.197 | 8.197 | 8.2825 | 1,090 |
| 19th Dec 2025 (Fri) | 8.051 | 8.051 | 8.051 | 8.158 | 132 |
| 18th Dec 2025 (Thu) | 7.88 | 8.042 | 7.88 | 8.044 | 706 |
| 17th Dec 2025 (Wed) | 7.9235 | 8.019 | 7.9235 | 8.019 | 701 |
| 16th Dec 2025 (Tue) | 7.925 | 7.944 | 7.925 | 7.9235 | 1,279 |
| 15th Dec 2025 (Mon) | 8.0665 | 8.103 | 8.0665 | 8.103 | 638 |
| 12th Dec 2025 (Fri) | 8.068 | 8.068 | 8.0665 | 8.0665 | 241 |
| 11th Dec 2025 (Thu) | 8.023 | 8.068 | 8.023 | 8.068 | 758 |
| 10th Dec 2025 (Wed) | 7.984 | 8.023 | 7.984 | 8.023 | 1,130 |
| 9th Dec 2025 (Tue) | 8.051 | 8.147 | 8.051 | 8.147 | 1,480 |
| 8th Dec 2025 (Mon) | 8.051 | 8.051 | 8.051 | 8.051 | 441 |