| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.3175 | 5.3175 | 5.306 | 5.306 | 73 |
| 29th May 2025 (Thu) | 5.2625 | 5.3175 | 5.2625 | 5.3175 | 12 |
| 28th May 2025 (Wed) | 5.2845 | 5.2845 | 5.2625 | 5.2625 | 0 |
| 27th May 2025 (Tue) | 5.405953 | 5.405953 | 5.2845 | 5.2845 | 34 |
| 26th May 2025 (Mon) | 5.405953 | 5.405953 | 5.405953 | 5.405953 | 0 |
| 23rd May 2025 (Fri) | 5.385 | 5.394 | 5.385 | 5.394 | 122 |
| 22nd May 2025 (Thu) | 5.609 | 5.609 | 5.371 | 5.385 | 1,408 |
| 21st May 2025 (Wed) | 5.846 | 5.846 | 5.7505 | 5.7505 | 10 |
| 20th May 2025 (Tue) | 5.815 | 5.815 | 5.815 | 5.846 | 858 |
| 19th May 2025 (Mon) | 5.848 | 5.848 | 5.848 | 5.8395 | 564 |
| 16th May 2025 (Fri) | 6.051 | 6.051 | 6.051 | 5.9915 | 125 |
| 15th May 2025 (Thu) | 6.014 | 6.014 | 5.963 | 5.963 | 0 |
| 14th May 2025 (Wed) | 6.0525 | 6.0525 | 6.014 | 6.014 | 3 |
| 13th May 2025 (Tue) | 5.858 | 6.088 | 5.858 | 6.0525 | 1,185 |
| 12th May 2025 (Mon) | 5.797 | 5.797 | 5.797 | 5.8065 | 47 |
| 9th May 2025 (Fri) | 5.4205 | 5.489 | 5.4205 | 5.489 | 0 |
| 8th May 2025 (Thu) | 5.266 | 5.4205 | 5.266 | 5.4205 | 249 |
| 7th May 2025 (Wed) | 5.3355 | 5.3355 | 5.266 | 5.266 | 0 |
| 6th May 2025 (Tue) | 5.314 | 5.314 | 5.236 | 5.3355 | 646 |
| 5th May 2025 (Mon) | 5.265 | 5.265 | 5.265 | 5.265 | 0 |
| 2nd May 2025 (Fri) | 5.1655 | 5.253 | 5.1655 | 5.253 | 264 |
| 1st May 2025 (Thu) | 5.1075 | 5.1655 | 5.1075 | 5.1655 | 77 |
| 30th Apr 2025 (Wed) | 5.159 | 5.159 | 5.159 | 5.1075 | 4,049 |
| 29th Apr 2025 (Tue) | 5.2105 | 5.2105 | 5.1935 | 5.1935 | 190 |
| 28th Apr 2025 (Mon) | 5.273 | 5.273 | 5.273 | 5.2105 | 567 |
| 25th Apr 2025 (Fri) | 5.131 | 5.1835 | 5.131 | 5.1835 | 125 |
| 24th Apr 2025 (Thu) | 5.086 | 5.087 | 5.086 | 5.131 | 368 |
| 23rd Apr 2025 (Wed) | 5.071 | 5.154 | 5.071 | 5.118 | 173 |
| 22nd Apr 2025 (Tue) | 5.067 | 5.067 | 5.066 | 5.1365 | 622 |
| 21st Apr 2025 (Mon) | 5.00275 | 5.00275 | 5.00275 | 5.00275 | 0 |
| 18th Apr 2025 (Fri) | 5.00275 | 5.00275 | 5.00275 | 5.00275 | 0 |
| 17th Apr 2025 (Thu) | 5.088 | 5.088 | 5.00275 | 5.00275 | 78 |
| 16th Apr 2025 (Wed) | 5.102 | 5.102 | 5.088 | 5.088 | 88 |
| 15th Apr 2025 (Tue) | 5.152 | 5.152 | 5.152 | 5.102 | 320 |
| 14th Apr 2025 (Mon) | 5.152 | 5.154 | 5.152 | 5.1745 | 542 |
| 11th Apr 2025 (Fri) | 5.085 | 5.085 | 5.054 | 5.084 | 15,923 |
| 10th Apr 2025 (Thu) | 5.35 | 5.35 | 5.24 | 5.104 | 645 |
| 9th Apr 2025 (Wed) | 4.954 | 5.049 | 4.954 | 4.98175 | 142 |
| 8th Apr 2025 (Tue) | 5.223 | 5.223 | 5.094 | 5.085 | 4,254 |
| 7th Apr 2025 (Mon) | 4.9425 | 5.148 | 4.9425 | 5.0465 | 3,385 |
| 4th Apr 2025 (Fri) | 5.689 | 5.689 | 5.474 | 5.4705 | 292 |
| 3rd Apr 2025 (Thu) | 5.8185 | 5.8185 | 5.5665 | 5.5665 | 37 |
| 2nd Apr 2025 (Wed) | 5.8125 | 5.8185 | 5.8125 | 5.8185 | 51 |