| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7.4115 | 7.4115 | 7.3065 | 7.3065 | 779 |
| 11th Sep 2025 (Thu) | 7.21 | 7.4115 | 7.21 | 7.4115 | 1,424 |
| 10th Sep 2025 (Wed) | 7.3465 | 7.3465 | 7.21 | 7.21 | 15 |
| 9th Sep 2025 (Tue) | 7.53 | 7.53 | 7.3465 | 7.3465 | 1,503 |
| 8th Sep 2025 (Mon) | 7.553 | 7.553 | 7.53 | 7.53 | 259 |
| 5th Sep 2025 (Fri) | 7.1335 | 7.5095 | 7.1335 | 7.5095 | 13 |
| 4th Sep 2025 (Thu) | 7.135 | 7.135 | 7.131 | 7.1335 | 1,102 |
| 3rd Sep 2025 (Wed) | 7.119 | 7.119 | 7.119 | 7.092 | 410 |
| 2nd Sep 2025 (Tue) | 6.934 | 6.934 | 6.872 | 6.872 | 14 |
| 1st Sep 2025 (Mon) | 6.93 | 6.934 | 6.93 | 6.934 | 2,063 |
| 29th Aug 2025 (Fri) | 6.972 | 6.972 | 6.972 | 6.891 | 324 |
| 28th Aug 2025 (Thu) | 6.6935 | 6.90 | 6.6935 | 6.90 | 25 |
| 27th Aug 2025 (Wed) | 6.727 | 6.727 | 6.727 | 6.6935 | 2,337 |
| 26th Aug 2025 (Tue) | 6.82 | 6.82 | 6.82 | 6.805 | 1,819 |
| 25th Aug 2025 (Mon) | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 22nd Aug 2025 (Fri) | 6.54 | 6.73 | 6.54 | 6.73 | 15 |
| 21st Aug 2025 (Thu) | 6.6515 | 6.6515 | 6.54 | 6.54 | 0 |
| 20th Aug 2025 (Wed) | 6.6345 | 6.6515 | 6.6345 | 6.6515 | 51 |
| 19th Aug 2025 (Tue) | 6.609 | 6.6345 | 6.609 | 6.6345 | 41 |
| 18th Aug 2025 (Mon) | 6.2585 | 6.609 | 6.2585 | 6.609 | 10 |
| 15th Aug 2025 (Fri) | 5.9655 | 6.2585 | 5.9655 | 6.2585 | 242 |
| 14th Aug 2025 (Thu) | 6.1625 | 6.1625 | 5.9655 | 5.9655 | 12 |
| 13th Aug 2025 (Wed) | 6.104 | 6.1625 | 6.104 | 6.1625 | 2 |
| 12th Aug 2025 (Tue) | 6.0805 | 6.104 | 6.0805 | 6.104 | 12 |
| 11th Aug 2025 (Mon) | 6.0365 | 6.0805 | 6.0365 | 6.0805 | 20 |
| 8th Aug 2025 (Fri) | 5.962 | 6.0365 | 5.962 | 6.0365 | 0 |
| 7th Aug 2025 (Thu) | 5.999 | 5.999 | 5.962 | 5.962 | 0 |
| 6th Aug 2025 (Wed) | 6.0325 | 6.0325 | 5.999 | 5.999 | 8 |
| 5th Aug 2025 (Tue) | 6.0105 | 6.0325 | 6.0105 | 6.0325 | 18 |
| 4th Aug 2025 (Mon) | 6.0395 | 6.0395 | 6.0105 | 6.0105 | 69 |
| 1st Aug 2025 (Fri) | 5.9165 | 6.0395 | 5.9165 | 6.0395 | 164 |
| 31st Jul 2025 (Thu) | 6.086 | 6.086 | 5.9165 | 5.9165 | 10 |
| 30th Jul 2025 (Wed) | 6.2175 | 6.2175 | 6.086 | 6.086 | 327 |
| 29th Jul 2025 (Tue) | 6.244 | 6.244 | 6.244 | 6.2175 | 192 |
| 28th Jul 2025 (Mon) | 6.188 | 6.188 | 6.1475 | 6.1475 | 16 |
| 25th Jul 2025 (Fri) | 6.183 | 6.188 | 6.183 | 6.188 | 1,503 |
| 24th Jul 2025 (Thu) | 6.068 | 6.183 | 6.068 | 6.183 | 2 |
| 23rd Jul 2025 (Wed) | 6.153 | 6.153 | 6.111 | 6.068 | 162 |
| 22nd Jul 2025 (Tue) | 6.136 | 6.237 | 6.136 | 6.213 | 125 |
| 21st Jul 2025 (Mon) | 6.034 | 6.1055 | 6.034 | 6.1055 | 81 |
| 18th Jul 2025 (Fri) | 6.0935 | 6.0935 | 6.034 | 6.034 | 224 |
| 17th Jul 2025 (Thu) | 6.01 | 6.01 | 6.01 | 6.0935 | 179 |
| 16th Jul 2025 (Wed) | 6.1125 | 6.1125 | 6.022 | 6.022 | 0 |
| 15th Jul 2025 (Tue) | 6.0805 | 6.1125 | 6.0805 | 6.1125 | 2 |
| 14th Jul 2025 (Mon) | 6.0795 | 6.0805 | 6.0795 | 6.0805 | 500 |