| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 9.694 | 9.694 | 9.694 | 9.694 | 0 |
| 26th Mar 2026 (Thu) | 9.798 | 9.798 | 9.694 | 9.694 | 264 |
| 25th Mar 2026 (Wed) | 10.012 | 10.036 | 9.962 | 10.036 | 4,502 |
| 24th Mar 2026 (Tue) | 9.754 | 9.754 | 9.754 | 9.8105 | 411 |
| 23rd Mar 2026 (Mon) | 9.863 | 9.895 | 9.764 | 9.793 | 4,843 |
| 20th Mar 2026 (Fri) | 10.044 | 10.078 | 9.964 | 9.989 | 7,638 |
| 19th Mar 2026 (Thu) | 9.63 | 9.63 | 9.63 | 9.63 | 3,216 |
| 18th Mar 2026 (Wed) | 9.917 | 9.917 | 9.734 | 9.7335 | 1,801 |
| 17th Mar 2026 (Tue) | 9.846 | 9.846 | 9.681 | 9.80 | 2,987 |
| 16th Mar 2026 (Mon) | 9.871 | 9.935 | 9.777 | 9.8165 | 8,596 |
| 13th Mar 2026 (Fri) | 9.979 | 10.002 | 9.973 | 10.005 | 1,738 |
| 12th Mar 2026 (Thu) | 10.16 | 10.16 | 10.086 | 10.086 | 579 |
| 11th Mar 2026 (Wed) | 10.02 | 10.072 | 9.986 | 10.0295 | 2,976 |
| 10th Mar 2026 (Tue) | 9.67 | 9.744 | 9.637 | 9.7945 | 4,041 |
| 9th Mar 2026 (Mon) | 9.444 | 9.444 | 9.381 | 9.5575 | 2,372 |
| 6th Mar 2026 (Fri) | 9.279 | 9.279 | 9.10 | 9.101 | 3,195 |
| 5th Mar 2026 (Thu) | 9.247 | 9.247 | 9.066 | 9.066 | 121 |
| 4th Mar 2026 (Wed) | 9.014 | 9.147 | 9.014 | 9.208 | 5,189 |
| 3rd Mar 2026 (Tue) | 9.294 | 9.294 | 9.028 | 8.9895 | 4,129 |
| 2nd Mar 2026 (Mon) | 9.218 | 9.297 | 9.194 | 9.2865 | 4,121 |
| 27th Feb 2026 (Fri) | 9.576 | 9.579 | 9.308 | 9.338 | 731 |
| 26th Feb 2026 (Thu) | 9.542 | 9.542 | 9.405 | 9.405 | 357 |
| 25th Feb 2026 (Wed) | 9.652 | 9.683 | 9.652 | 9.672 | 2,060 |
| 24th Feb 2026 (Tue) | 9.662 | 9.714 | 9.574 | 9.674 | 1,571 |
| 23rd Feb 2026 (Mon) | 9.646 | 9.671 | 9.595 | 9.623 | 660 |
| 20th Feb 2026 (Fri) | 9.517 | 9.592 | 9.517 | 9.592 | 1,001 |
| 19th Feb 2026 (Thu) | 9.719 | 9.74 | 9.613 | 9.659 | 933 |
| 18th Feb 2026 (Wed) | 9.542 | 9.648 | 9.536 | 9.588 | 6,224 |
| 17th Feb 2026 (Tue) | 9.388 | 9.607 | 9.388 | 9.4485 | 926 |
| 16th Feb 2026 (Mon) | 9.394 | 9.408 | 9.33 | 9.3355 | 3,263 |
| 13th Feb 2026 (Fri) | 9.242 | 9.291 | 9.242 | 9.335 | 2,635 |
| 12th Feb 2026 (Thu) | 9.595 | 9.595 | 9.35 | 9.346 | 5,223 |
| 11th Feb 2026 (Wed) | 9.641 | 9.641 | 9.51 | 9.51 | 8,535 |
| 10th Feb 2026 (Tue) | 9.674 | 9.674 | 9.654 | 9.6745 | 1,211 |
| 9th Feb 2026 (Mon) | 9.703 | 9.74 | 9.703 | 9.7625 | 3,505 |
| 6th Feb 2026 (Fri) | 9.293 | 9.4255 | 9.293 | 9.4255 | 126 |
| 5th Feb 2026 (Thu) | 9.443 | 9.459 | 9.443 | 9.293 | 4,344 |
| 4th Feb 2026 (Wed) | 9.551 | 9.732 | 9.537 | 9.643 | 3,598 |
| 3rd Feb 2026 (Tue) | 9.071 | 9.194 | 8.975 | 9.0985 | 4,638 |
| 2nd Feb 2026 (Mon) | 8.77 | 8.893 | 8.707 | 8.783 | 1,871 |
| 30th Jan 2026 (Fri) | 8.82 | 8.907 | 8.811 | 8.84 | 1,013 |
| 29th Jan 2026 (Thu) | 9.183 | 9.183 | 8.914 | 8.959 | 821 |
| 28th Jan 2026 (Wed) | 9.218 | 9.218 | 9.12 | 9.206 | 7,638 |
| 27th Jan 2026 (Tue) | 9.335 | 9.335 | 9.321 | 9.321 | 1,109 |