| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 8.257 | 8.257 | 8.257 | 8.257 | 0 |
| 25th Dec 2025 (Thu) | 8.257 | 8.257 | 8.257 | 8.257 | 0 |
| 24th Dec 2025 (Wed) | 8.1275 | 8.257 | 8.1275 | 8.257 | 3 |
| 23rd Dec 2025 (Tue) | 8.2825 | 8.2825 | 8.1275 | 8.1275 | 30 |
| 22nd Dec 2025 (Mon) | 8.197 | 8.197 | 8.197 | 8.2825 | 1,090 |
| 19th Dec 2025 (Fri) | 8.051 | 8.051 | 8.051 | 8.158 | 132 |
| 18th Dec 2025 (Thu) | 7.88 | 8.042 | 7.88 | 8.044 | 706 |
| 17th Dec 2025 (Wed) | 7.9235 | 8.019 | 7.9235 | 8.019 | 701 |
| 16th Dec 2025 (Tue) | 7.925 | 7.944 | 7.925 | 7.9235 | 1,279 |
| 15th Dec 2025 (Mon) | 8.0665 | 8.103 | 8.0665 | 8.103 | 638 |
| 12th Dec 2025 (Fri) | 8.068 | 8.068 | 8.0665 | 8.0665 | 241 |
| 11th Dec 2025 (Thu) | 8.023 | 8.068 | 8.023 | 8.068 | 758 |
| 10th Dec 2025 (Wed) | 7.984 | 8.023 | 7.984 | 8.023 | 1,130 |
| 9th Dec 2025 (Tue) | 8.051 | 8.147 | 8.051 | 8.147 | 1,480 |
| 8th Dec 2025 (Mon) | 8.051 | 8.051 | 8.051 | 8.051 | 441 |
| 5th Dec 2025 (Fri) | 8.092 | 8.092 | 8.055 | 8.055 | 1,433 |
| 4th Dec 2025 (Thu) | 7.8615 | 7.931 | 7.8615 | 7.931 | 150 |
| 3rd Dec 2025 (Wed) | 7.949 | 7.949 | 7.841 | 7.8615 | 3,902 |
| 2nd Dec 2025 (Tue) | 8.052 | 8.052 | 8.00 | 8.0155 | 4,057 |
| 1st Dec 2025 (Mon) | 8.2885 | 8.2885 | 8.1815 | 8.1815 | 255 |
| 28th Nov 2025 (Fri) | 8.272 | 8.298 | 8.272 | 8.2885 | 508 |
| 27th Nov 2025 (Thu) | 8.113 | 8.151 | 8.113 | 8.151 | 2,460 |
| 26th Nov 2025 (Wed) | 8.1095 | 8.113 | 8.1095 | 8.113 | 31 |
| 25th Nov 2025 (Tue) | 7.9755 | 8.1095 | 7.9755 | 8.1095 | 33 |
| 24th Nov 2025 (Mon) | 7.868 | 7.9755 | 7.868 | 7.9755 | 689 |
| 21st Nov 2025 (Fri) | 7.887 | 7.887 | 7.822 | 7.868 | 2,107 |
| 20th Nov 2025 (Thu) | 8.41 | 8.447 | 8.41 | 8.3035 | 6,133 |
| 19th Nov 2025 (Wed) | 8.495 | 8.496 | 8.495 | 8.4465 | 811 |
| 18th Nov 2025 (Tue) | 8.414 | 8.414 | 8.396 | 8.4655 | 6,241 |
| 17th Nov 2025 (Mon) | 8.727 | 8.727 | 8.727 | 8.7215 | 378 |
| 14th Nov 2025 (Fri) | 8.676 | 8.677 | 8.676 | 8.876 | 9,894 |
| 13th Nov 2025 (Thu) | 8.816 | 8.816 | 8.816 | 8.8205 | 746 |
| 12th Nov 2025 (Wed) | 9.033 | 9.033 | 9.033 | 8.903 | 2,763 |
| 11th Nov 2025 (Tue) | 9.27 | 9.295 | 9.27 | 9.193 | 4,523 |
| 10th Nov 2025 (Mon) | 9.247 | 9.247 | 9.247 | 9.1625 | 9,394 |
| 7th Nov 2025 (Fri) | 9.002 | 9.002 | 9.002 | 8.9955 | 2,813 |
| 6th Nov 2025 (Thu) | 9.29 | 9.29 | 9.08 | 9.1095 | 16,425 |
| 5th Nov 2025 (Wed) | 8.852 | 9.168 | 8.84 | 9.126 | 7,754 |
| 4th Nov 2025 (Tue) | 8.634 | 8.694 | 8.634 | 8.68 | 6,849 |
| 3rd Nov 2025 (Mon) | 8.922 | 8.922 | 8.892 | 8.856 | 3,653 |
| 31st Oct 2025 (Fri) | 8.637 | 8.645 | 8.637 | 8.645 | 2,873 |
| 30th Oct 2025 (Thu) | 8.684 | 8.718 | 8.684 | 8.637 | 6,536 |
| 29th Oct 2025 (Wed) | 8.714 | 8.727 | 8.714 | 8.6795 | 1,080 |
| 28th Oct 2025 (Tue) | 8.187 | 8.2485 | 8.187 | 8.2485 | 2,583 |
| 27th Oct 2025 (Mon) | 8.253 | 8.253 | 8.18 | 8.187 | 10,479 |