| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,457 | 1,514.00p | SI Trade |
17:01:12 - 17-Apr-25 |
| Buy* | 8,896 | 1,514.00p | Suspected BUY Trade |
16:35:29 - 17-Apr-25 |
| Sell* | 6 | 1,508.00p | Automatic Execution |
16:19:05 - 17-Apr-25 |
| Sell* | 3 | 1,508.00p | Automatic Execution |
16:19:05 - 17-Apr-25 |
| Sell* | 3 | 1,508.00p | Automatic Execution |
16:19:05 - 17-Apr-25 |
| Buy* | 38 | 1,512.00p | SI Trade |
16:17:14 - 17-Apr-25 |
| Unknown* | 0 | 1,512.00p | SI Trade |
16:16:05 - 17-Apr-25 |
| Buy* | 1 | 1,512.00p | SI Trade |
16:15:34 - 17-Apr-25 |
| Sell* | 44 | 1,508.00p | Automatic Execution |
16:14:13 - 17-Apr-25 |
| Sell* | 38 | 1,508.00p | Automatic Execution |
16:07:11 - 17-Apr-25 |
| Sell* | 13 | 1,508.00p | Automatic Execution |
16:07:11 - 17-Apr-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
16:06:13 - 17-Apr-25 |
| Sell* | 9 | 1,506.00p | Automatic Execution |
16:04:54 - 17-Apr-25 |
| Sell* | 42 | 1,506.00p | Automatic Execution |
16:03:35 - 17-Apr-25 |
| Buy* | 328 | 1,509.852p | Ordinary |
16:01:19 - 17-Apr-25 |
| Sell* | 4 | 1,504.00p | SI Trade |
15:59:32 - 17-Apr-25 |
| Sell* | 12 | 1,506.00p | Automatic Execution |
15:55:25 - 17-Apr-25 |
| Sell* | 13 | 1,506.00p | Automatic Execution |
15:55:25 - 17-Apr-25 |
| Unknown* | 3,000 | 1,509.00p | Ordinary |
15:51:16 - 17-Apr-25 |
| Buy* | 175 | 1,508.00p | Automatic Execution |
15:50:45 - 17-Apr-25 |
| Buy* | 16 | 1,508.00p | Automatic Execution |
15:50:45 - 17-Apr-25 |
| Buy* | 18 | 1,508.00p | Automatic Execution |
15:50:45 - 17-Apr-25 |
| Buy* | 16 | 1,508.00p | Automatic Execution |
15:50:45 - 17-Apr-25 |
| Buy* | 61 | 1,508.00p | Automatic Execution |
15:50:45 - 17-Apr-25 |
| Buy* | 18 | 1,506.00p | Automatic Execution |
15:50:45 - 17-Apr-25 |
| Buy* | 16 | 1,506.00p | Automatic Execution |
15:50:45 - 17-Apr-25 |
| Buy* | 6 | 1,506.00p | Automatic Execution |
15:50:45 - 17-Apr-25 |
| Buy* | 23 | 1,506.00p | Automatic Execution |
15:50:45 - 17-Apr-25 |
| Buy* | 51 | 1,506.00p | Automatic Execution |
15:50:45 - 17-Apr-25 |
| Sell* | 27 | 1,504.00p | Automatic Execution |
15:50:44 - 17-Apr-25 |
| Sell* | 27 | 1,504.00p | Automatic Execution |
15:50:42 - 17-Apr-25 |
| Sell* | 7 | 1,504.00p | Automatic Execution |
15:50:42 - 17-Apr-25 |
| Sell* | 14 | 1,504.00p | Automatic Execution |
15:50:42 - 17-Apr-25 |
| Sell* | 28 | 1,504.00p | Automatic Execution |
15:50:42 - 17-Apr-25 |
| Buy* | 25 | 1,506.00p | Automatic Execution |
15:46:18 - 17-Apr-25 |
| Buy* | 26 | 1,506.00p | Automatic Execution |
15:46:18 - 17-Apr-25 |
| Sell* | 8 | 1,504.00p | Automatic Execution |
15:42:47 - 17-Apr-25 |
| Sell* | 3 | 1,504.00p | Automatic Execution |
15:42:47 - 17-Apr-25 |
| Sell* | 6 | 1,506.00p | Automatic Execution |
15:42:20 - 17-Apr-25 |
| Sell* | 52 | 1,506.00p | Automatic Execution |
15:42:20 - 17-Apr-25 |
| Buy* | 51 | 1,508.00p | Automatic Execution |
15:37:13 - 17-Apr-25 |
| Buy* | 82 | 1,508.00p | Automatic Execution |
15:37:13 - 17-Apr-25 |
| Buy* | 18 | 1,508.00p | Automatic Execution |
15:37:13 - 17-Apr-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
15:21:35 - 17-Apr-25 |
| Buy* | 1 | 1,508.50p | Ordinary |
15:14:06 - 17-Apr-25 |
| Sell* | 1 | 1,505.50p | Ordinary |
15:14:06 - 17-Apr-25 |
| Buy* | 16 | 1,510.00p | SI Trade |
14:59:53 - 17-Apr-25 |
| Buy* | 11 | 1,510.00p | SI Trade |
14:59:52 - 17-Apr-25 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
14:52:36 - 17-Apr-25 |
| Unknown* | 2 | 1,504.00p | OTC Trade |
14:52:36 - 17-Apr-25 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
14:52:36 - 17-Apr-25 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
14:52:36 - 17-Apr-25 |
| Buy* | 100 | 1,504.00p | Automatic Execution |
14:43:21 - 17-Apr-25 |
| Buy* | 6 | 1,504.00p | Automatic Execution |
14:43:21 - 17-Apr-25 |
| Buy* | 1 | 1,504.00p | Automatic Execution |
14:43:21 - 17-Apr-25 |
| Buy* | 8 | 1,504.00p | Automatic Execution |
14:36:10 - 17-Apr-25 |
| Buy* | 100 | 1,502.00p | Automatic Execution |
14:13:29 - 17-Apr-25 |
| Unknown* | 215 | 1,500.00p | SI Trade |
14:13:22 - 17-Apr-25 |
| Sell* | 2 | 1,500.00p | Automatic Execution |
13:59:29 - 17-Apr-25 |
| Sell* | 3 | 1,500.00p | Automatic Execution |
13:59:29 - 17-Apr-25 |
| Sell* | 60 | 1,498.00p | Automatic Execution |
13:59:29 - 17-Apr-25 |
| Sell* | 16 | 1,500.00p | Automatic Execution |
13:59:29 - 17-Apr-25 |
| Sell* | 50 | 1,500.00p | Ordinary |
13:59:23 - 17-Apr-25 |
| Buy* | 51 | 1,504.00p | Automatic Execution |
13:31:48 - 17-Apr-25 |
| Buy* | 18 | 1,504.00p | Automatic Execution |
13:31:48 - 17-Apr-25 |
| Buy* | 12 | 1,502.00p | Automatic Execution |
13:30:28 - 17-Apr-25 |
| Buy* | 12 | 1,498.00p | Automatic Execution |
13:26:01 - 17-Apr-25 |
| Sell* | 69 | 1,496.00p | Automatic Execution |
13:14:30 - 17-Apr-25 |
| Sell* | 8 | 1,498.00p | Automatic Execution |
13:04:55 - 17-Apr-25 |
| Sell* | 25 | 1,498.00p | Automatic Execution |
13:04:55 - 17-Apr-25 |
| Sell* | 73 | 1,502.00p | Automatic Execution |
13:03:34 - 17-Apr-25 |
| Sell* | 50 | 1,502.00p | Automatic Execution |
13:03:34 - 17-Apr-25 |
| Buy* | 51 | 1,506.00p | Automatic Execution |
13:03:20 - 17-Apr-25 |
| Buy* | 14 | 1,506.00p | Automatic Execution |
13:03:20 - 17-Apr-25 |
| Buy* | 51 | 1,504.00p | Automatic Execution |
13:03:17 - 17-Apr-25 |
| Buy* | 39 | 1,504.00p | Automatic Execution |
13:03:17 - 17-Apr-25 |
| Buy* | 51 | 1,502.00p | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Buy* | 25 | 1,502.00p | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Buy* | 72 | 1,502.00p | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Buy* | 61 | 1,500.00p | Automatic Execution |
13:03:05 - 17-Apr-25 |
| Buy* | 17 | 1,500.00p | Automatic Execution |
13:03:05 - 17-Apr-25 |
| Buy* | 9 | 1,498.00p | Automatic Execution |
12:53:00 - 17-Apr-25 |
| Sell* | 2 | 1,494.00p | SI Trade |
11:48:54 - 17-Apr-25 |
| Buy* | 100 | 1,496.00p | Automatic Execution |
11:48:54 - 17-Apr-25 |
| Sell* | 42 | 1,494.00p | Ordinary |
11:44:57 - 17-Apr-25 |
| Sell* | 35 | 1,494.00p | SI Trade |
11:27:03 - 17-Apr-25 |
| Sell* | 2 | 1,495.659p | Negotiated Trade |
11:22:31 - 17-Apr-25 |
| Sell* | 16 | 1,496.00p | Automatic Execution |
11:18:00 - 17-Apr-25 |
| Sell* | 3 | 1,496.00p | Automatic Execution |
11:18:00 - 17-Apr-25 |
| Sell* | 3 | 1,496.00p | Automatic Execution |
11:18:00 - 17-Apr-25 |
| Buy* | 26 | 1,500.00p | Automatic Execution |
11:04:56 - 17-Apr-25 |
| Buy* | 397 | 1,501.66p | Ordinary |
11:04:54 - 17-Apr-25 |
| Buy* | 42 | 1,498.00p | Automatic Execution |
11:04:17 - 17-Apr-25 |
| Buy* | 51 | 1,498.00p | Automatic Execution |
10:55:14 - 17-Apr-25 |
| Buy* | 51 | 1,498.00p | Automatic Execution |
10:55:14 - 17-Apr-25 |
| Buy* | 67 | 1,496.00p | Automatic Execution |
10:49:39 - 17-Apr-25 |
| Buy* | 6 | 1,496.00p | Automatic Execution |
10:49:39 - 17-Apr-25 |
| Buy* | 27 | 1,496.00p | Automatic Execution |
10:49:39 - 17-Apr-25 |
| Buy* | 24 | 1,496.00p | Automatic Execution |
10:49:39 - 17-Apr-25 |
| Buy* | 76 | 1,496.00p | Automatic Execution |
10:49:39 - 17-Apr-25 |
| Unknown* | 75 | 1,494.00p | SI Trade |
10:40:39 - 17-Apr-25 |
| Buy* | 100 | 1,494.00p | Automatic Execution |
10:40:39 - 17-Apr-25 |
| Sell* | 142 | 1,493.176p | Negotiated Trade |
10:33:50 - 17-Apr-25 |
| Sell* | 12 | 1,493.00p | Ordinary |
10:31:40 - 17-Apr-25 |
| Sell* | 2,000 | 1,493.00p | Ordinary |
10:25:51 - 17-Apr-25 |
| Sell* | 70 | 1,498.00p | Automatic Execution |
10:19:41 - 17-Apr-25 |
| Buy* | 17 | 1,498.00p | Automatic Execution |
10:19:41 - 17-Apr-25 |
| Buy* | 17 | 1,498.00p | Automatic Execution |
10:19:41 - 17-Apr-25 |
| Buy* | 16 | 1,498.00p | Automatic Execution |
10:19:41 - 17-Apr-25 |
| Buy* | 30 | 1,496.00p | Automatic Execution |
10:19:41 - 17-Apr-25 |
| Buy* | 111 | 1,496.00p | Automatic Execution |
10:19:41 - 17-Apr-25 |
| Buy* | 19 | 1,496.00p | Automatic Execution |
10:19:41 - 17-Apr-25 |
| Buy* | 18 | 1,496.00p | Automatic Execution |
10:19:41 - 17-Apr-25 |
| Buy* | 16 | 1,496.00p | Automatic Execution |
10:19:41 - 17-Apr-25 |
| Buy* | 112 | 1,494.00p | Automatic Execution |
10:19:41 - 17-Apr-25 |
| Buy* | 26 | 1,494.00p | Automatic Execution |
10:19:41 - 17-Apr-25 |
| Buy* | 2 | 1,494.00p | Automatic Execution |
10:19:41 - 17-Apr-25 |
| Buy* | 16 | 1,492.00p | Automatic Execution |
10:17:55 - 17-Apr-25 |
| Buy* | 137 | 1,492.00p | Automatic Execution |
10:17:55 - 17-Apr-25 |
| Buy* | 26 | 1,492.00p | Automatic Execution |
10:17:55 - 17-Apr-25 |
| Buy* | 25 | 1,492.00p | Automatic Execution |
10:17:55 - 17-Apr-25 |
| Buy* | 12 | 1,492.00p | Automatic Execution |
10:17:55 - 17-Apr-25 |
| Buy* | 1 | 1,492.00p | Ordinary |
10:17:36 - 17-Apr-25 |
| Buy* | 132 | 1,492.899p | Ordinary |
09:59:22 - 17-Apr-25 |
| Sell* | 36 | 1,492.00p | Automatic Execution |
09:48:38 - 17-Apr-25 |
| Sell* | 25 | 1,492.00p | Automatic Execution |
09:48:38 - 17-Apr-25 |
| Sell* | 1 | 1,492.00p | Automatic Execution |
09:48:38 - 17-Apr-25 |
| Buy* | 33 | 1,498.00p | SI Trade |
09:48:29 - 17-Apr-25 |
| Sell* | 25 | 1,494.00p | Automatic Execution |
09:48:29 - 17-Apr-25 |
| Sell* | 78 | 1,494.00p | Automatic Execution |
09:48:29 - 17-Apr-25 |
| Sell* | 40 | 1,494.00p | Automatic Execution |
09:48:29 - 17-Apr-25 |
| Sell* | 10 | 1,494.00p | Automatic Execution |
09:48:29 - 17-Apr-25 |
| Buy* | 51 | 1,496.00p | Automatic Execution |
09:28:40 - 17-Apr-25 |
| Sell* | 34 | 1,496.00p | Automatic Execution |
09:28:40 - 17-Apr-25 |
| Sell* | 130 | 1,496.00p | Automatic Execution |
09:28:40 - 17-Apr-25 |
| Sell* | 38 | 1,496.00p | Automatic Execution |
09:28:40 - 17-Apr-25 |
| Sell* | 9 | 1,496.00p | Automatic Execution |
09:28:40 - 17-Apr-25 |
| Sell* | 3 | 1,496.00p | Automatic Execution |
09:28:40 - 17-Apr-25 |
| Buy* | 50 | 1,498.00p | Automatic Execution |
09:26:41 - 17-Apr-25 |
| Sell* | 3 | 1,498.00p | Automatic Execution |
09:25:19 - 17-Apr-25 |
| Sell* | 1 | 1,498.00p | Automatic Execution |
09:25:19 - 17-Apr-25 |
| Sell* | 24 | 1,498.00p | Automatic Execution |
09:25:19 - 17-Apr-25 |
| Buy* | 132 | 1,502.20p | Ordinary |
09:24:02 - 17-Apr-25 |
| Buy* | 51 | 1,500.00p | Automatic Execution |
09:19:28 - 17-Apr-25 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
09:17:53 - 17-Apr-25 |
| Buy* | 51 | 1,500.00p | Automatic Execution |
09:17:53 - 17-Apr-25 |
| Sell* | 39 | 1,498.00p | Automatic Execution |
09:17:53 - 17-Apr-25 |
| Buy* | 6 | 1,506.00p | Ordinary |
09:04:10 - 17-Apr-25 |
| Buy* | 66 | 1,503.179p | Ordinary |
08:42:58 - 17-Apr-25 |
| Buy* | 51 | 1,496.00p | Automatic Execution |
08:42:45 - 17-Apr-25 |
| Buy* | 100 | 1,498.00p | Automatic Execution |
08:42:45 - 17-Apr-25 |
| Unknown* | 0 | 1,498.00p | SI Trade |
08:04:06 - 17-Apr-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:03:30 - 17-Apr-25 |
| Buy* | 198 | 1,504.621p | Ordinary |
08:00:30 - 17-Apr-25 |
| Buy* | 17,888 | 1,498.00p | Suspected BUY Trade |
16:35:06 - 16-Apr-25 |
| Unknown* | 10,000 | 1,496.00p | Ordinary |
16:27:17 - 16-Apr-25 |
| Buy* | 55 | 1,496.00p | Automatic Execution |
16:24:54 - 16-Apr-25 |
| Buy* | 90 | 1,496.00p | Automatic Execution |
16:24:54 - 16-Apr-25 |
| Buy* | 3 | 1,494.00p | Automatic Execution |
16:21:54 - 16-Apr-25 |
| Buy* | 2 | 1,494.00p | Automatic Execution |
16:21:54 - 16-Apr-25 |
| Sell* | 23 | 1,492.00p | Automatic Execution |
16:19:52 - 16-Apr-25 |
| Sell* | 79 | 1,492.00p | Automatic Execution |
16:19:52 - 16-Apr-25 |
| Sell* | 21 | 1,492.00p | Automatic Execution |
16:19:52 - 16-Apr-25 |
| Buy* | 52 | 1,494.00p | Automatic Execution |
16:19:37 - 16-Apr-25 |
| Sell* | 268 | 1,490.00p | Automatic Execution |
16:19:11 - 16-Apr-25 |
| Sell* | 51 | 1,492.00p | Automatic Execution |
16:18:32 - 16-Apr-25 |
| Sell* | 12 | 1,492.00p | Automatic Execution |
16:18:32 - 16-Apr-25 |
| Sell* | 18 | 1,492.00p | Automatic Execution |
16:18:32 - 16-Apr-25 |
| Sell* | 29 | 1,492.00p | Automatic Execution |
16:18:32 - 16-Apr-25 |
| Sell* | 74 | 1,492.00p | Automatic Execution |
16:18:32 - 16-Apr-25 |
| Sell* | 58 | 1,492.00p | Automatic Execution |
16:18:32 - 16-Apr-25 |
| Sell* | 51 | 1,492.00p | Automatic Execution |
16:18:32 - 16-Apr-25 |
| Unknown* | 0 | 1,498.00p | SI Trade |
16:14:29 - 16-Apr-25 |
| Buy* | 1,234 | 1,498.968p | Ordinary |
16:11:11 - 16-Apr-25 |
| Buy* | 48 | 1,494.00p | Automatic Execution |
16:08:03 - 16-Apr-25 |
| Buy* | 50 | 1,494.00p | Automatic Execution |
16:07:49 - 16-Apr-25 |
| Buy* | 49 | 1,494.00p | Automatic Execution |
16:06:37 - 16-Apr-25 |
| Buy* | 17 | 1,492.00p | Automatic Execution |
16:01:48 - 16-Apr-25 |
| Buy* | 17 | 1,492.00p | Automatic Execution |
16:01:48 - 16-Apr-25 |
| Sell* | 51 | 1,492.00p | Automatic Execution |
16:01:23 - 16-Apr-25 |
| Sell* | 31 | 1,492.00p | Automatic Execution |
16:01:23 - 16-Apr-25 |
| Sell* | 9 | 1,492.00p | Automatic Execution |
16:01:23 - 16-Apr-25 |
| Sell* | 20 | 1,492.00p | Automatic Execution |
16:01:23 - 16-Apr-25 |
| Sell* | 174 | 1,492.00p | Automatic Execution |
16:01:23 - 16-Apr-25 |
| Buy* | 21 | 1,496.00p | Automatic Execution |
16:01:23 - 16-Apr-25 |
| Buy* | 18 | 1,496.00p | Automatic Execution |
16:01:23 - 16-Apr-25 |
| Buy* | 20 | 1,496.00p | Automatic Execution |
16:01:23 - 16-Apr-25 |
| Buy* | 39 | 1,496.00p | Automatic Execution |
16:01:23 - 16-Apr-25 |
| Buy* | 40 | 1,492.00p | Automatic Execution |
16:01:20 - 16-Apr-25 |
| Buy* | 7 | 1,492.00p | Automatic Execution |
16:01:20 - 16-Apr-25 |
| Buy* | 6 | 1,488.00p | Automatic Execution |
15:53:05 - 16-Apr-25 |
| Buy* | 4 | 1,488.00p | Automatic Execution |
15:53:05 - 16-Apr-25 |
| Buy* | 9 | 1,488.00p | Automatic Execution |
15:53:05 - 16-Apr-25 |
| Sell* | 81 | 1,488.00p | Automatic Execution |
15:52:30 - 16-Apr-25 |
| Sell* | 11 | 1,488.00p | Automatic Execution |
15:52:30 - 16-Apr-25 |
| Sell* | 12 | 1,488.00p | Automatic Execution |
15:52:30 - 16-Apr-25 |
| Sell* | 169 | 1,488.00p | Automatic Execution |
15:52:30 - 16-Apr-25 |
| Buy* | 34 | 1,488.00p | Automatic Execution |
15:43:44 - 16-Apr-25 |
| Buy* | 16 | 1,488.00p | Automatic Execution |
15:43:44 - 16-Apr-25 |
| Buy* | 82 | 1,488.00p | Automatic Execution |
15:43:44 - 16-Apr-25 |