| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,904.00p | Automatic Execution |
12:40:18 - 08-Aug-25 |
| Sell* | 7 | 1,904.00p | Automatic Execution |
12:40:18 - 08-Aug-25 |
| Buy* | 2 | 1,910.00p | Automatic Execution |
12:40:10 - 08-Aug-25 |
| Buy* | 5 | 1,910.00p | Automatic Execution |
12:40:10 - 08-Aug-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
12:29:11 - 08-Aug-25 |
| Buy* | 1 | 1,910.00p | Automatic Execution |
12:29:11 - 08-Aug-25 |
| Buy* | 13 | 1,910.00p | Automatic Execution |
12:29:11 - 08-Aug-25 |
| Sell* | 4 | 1,904.00p | Automatic Execution |
12:24:33 - 08-Aug-25 |
| Unknown* | 24 | 1,907.00p | SI Trade |
12:21:30 - 08-Aug-25 |
| Unknown* | 260 | 1,907.00p | Ordinary |
12:18:09 - 08-Aug-25 |
| Sell* | 1 | 1,908.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Sell* | 51 | 1,908.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Sell* | 51 | 1,908.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Sell* | 10 | 1,908.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Sell* | 4 | 1,908.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Sell* | 63 | 1,908.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Sell* | 4 | 1,908.00p | Automatic Execution |
12:11:06 - 08-Aug-25 |
| Sell* | 16 | 1,908.00p | Automatic Execution |
12:11:06 - 08-Aug-25 |
| Sell* | 3 | 1,908.00p | Automatic Execution |
12:11:06 - 08-Aug-25 |
| Buy* | 4 | 1,914.00p | Automatic Execution |
12:10:33 - 08-Aug-25 |
| Sell* | 4 | 1,908.00p | Automatic Execution |
11:51:21 - 08-Aug-25 |
| Sell* | 4 | 1,908.00p | Automatic Execution |
11:51:21 - 08-Aug-25 |
| Sell* | 41 | 1,910.00p | Automatic Execution |
11:28:56 - 08-Aug-25 |
| Sell* | 23 | 1,910.00p | Automatic Execution |
11:28:56 - 08-Aug-25 |
| Sell* | 83 | 1,910.00p | Automatic Execution |
11:28:56 - 08-Aug-25 |
| Unknown* | 103 | 1,912.00p | SI Trade |
11:28:52 - 08-Aug-25 |
| Unknown* | 108 | 1,912.00p | SI Trade |
11:28:52 - 08-Aug-25 |
| Unknown* | 199 | 1,912.00p | SI Trade |
11:28:52 - 08-Aug-25 |
| Unknown* | 213 | 1,912.00p | SI Trade |
11:28:52 - 08-Aug-25 |
| Sell* | 4 | 1,912.00p | Automatic Execution |
11:28:52 - 08-Aug-25 |
| Buy* | 6 | 1,914.00p | Automatic Execution |
11:28:52 - 08-Aug-25 |
| Buy* | 10 | 1,914.00p | Automatic Execution |
11:28:52 - 08-Aug-25 |
| Buy* | 21 | 1,914.00p | Automatic Execution |
11:28:52 - 08-Aug-25 |
| Buy* | 4 | 1,914.00p | Automatic Execution |
11:28:52 - 08-Aug-25 |
| Buy* | 3 | 1,916.00p | Automatic Execution |
11:28:52 - 08-Aug-25 |
| Buy* | 16 | 1,914.00p | Automatic Execution |
11:28:52 - 08-Aug-25 |
| Sell* | 15 | 1,912.00p | Automatic Execution |
11:28:52 - 08-Aug-25 |
| Sell* | 4 | 1,912.00p | Automatic Execution |
11:26:49 - 08-Aug-25 |
| Sell* | 4 | 1,912.00p | Automatic Execution |
11:23:00 - 08-Aug-25 |
| Buy* | 102 | 1,914.00p | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 102 | 1,912.00p | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Sell* | 73 | 1,912.00p | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Sell* | 106 | 1,912.00p | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Sell* | 9 | 1,912.00p | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Sell* | 10 | 1,914.00p | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Buy* | 42 | 1,916.00p | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Buy* | 3 | 1,916.00p | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Buy* | 7 | 1,916.00p | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Sell* | 50 | 1,914.00p | Automatic Execution |
11:16:38 - 08-Aug-25 |
| Sell* | 120 | 1,914.00p | Automatic Execution |
11:16:38 - 08-Aug-25 |
| Sell* | 2 | 1,912.00p | Automatic Execution |
11:15:00 - 08-Aug-25 |
| Sell* | 2 | 1,912.00p | Automatic Execution |
11:15:00 - 08-Aug-25 |
| Sell* | 2 | 1,912.00p | Automatic Execution |
11:15:00 - 08-Aug-25 |
| Sell* | 10 | 1,912.00p | Automatic Execution |
11:15:00 - 08-Aug-25 |
| Buy* | 40 | 1,914.00p | Automatic Execution |
11:14:06 - 08-Aug-25 |
| Buy* | 63 | 1,914.00p | Automatic Execution |
11:14:06 - 08-Aug-25 |
| Buy* | 95 | 1,914.00p | Automatic Execution |
11:14:06 - 08-Aug-25 |
| Buy* | 12 | 1,914.00p | Automatic Execution |
11:14:06 - 08-Aug-25 |
| Sell* | 7 | 1,908.00p | Automatic Execution |
11:02:00 - 08-Aug-25 |
| Sell* | 24 | 1,908.00p | Automatic Execution |
11:02:00 - 08-Aug-25 |
| Sell* | 24 | 1,908.00p | Automatic Execution |
11:02:00 - 08-Aug-25 |
| Sell* | 7 | 1,908.00p | Automatic Execution |
11:02:00 - 08-Aug-25 |
| Sell* | 102 | 1,910.00p | Automatic Execution |
11:01:08 - 08-Aug-25 |
| Buy* | 90 | 1,914.00p | Automatic Execution |
10:59:46 - 08-Aug-25 |
| Buy* | 13 | 1,914.00p | Automatic Execution |
10:59:46 - 08-Aug-25 |
| Buy* | 39 | 1,914.00p | Automatic Execution |
10:59:46 - 08-Aug-25 |
| Unknown* | 0 | 1,914.00p | SI Trade |
10:44:57 - 08-Aug-25 |
| Buy* | 6 | 1,914.00p | Automatic Execution |
10:44:57 - 08-Aug-25 |
| Buy* | 2,000 | 1,914.259p | Suspected BUY Trade |
10:39:44 - 08-Aug-25 |
| Sell* | 1 | 1,908.64p | Ordinary |
10:36:40 - 08-Aug-25 |
| Buy* | 4 | 1,910.00p | Automatic Execution |
10:35:29 - 08-Aug-25 |
| Buy* | 28 | 1,910.00p | Automatic Execution |
10:35:29 - 08-Aug-25 |
| Buy* | 172 | 1,910.00p | Automatic Execution |
10:35:29 - 08-Aug-25 |
| Buy* | 81 | 1,910.00p | Automatic Execution |
10:35:29 - 08-Aug-25 |
| Buy* | 7 | 1,908.00p | Automatic Execution |
10:23:47 - 08-Aug-25 |
| Buy* | 1 | 1,908.00p | Automatic Execution |
10:23:47 - 08-Aug-25 |
| Buy* | 6 | 1,908.00p | Automatic Execution |
10:23:47 - 08-Aug-25 |
| Buy* | 2 | 1,908.00p | Automatic Execution |
10:23:47 - 08-Aug-25 |
| Buy* | 42 | 1,908.00p | Automatic Execution |
10:23:47 - 08-Aug-25 |
| Buy* | 87 | 1,908.00p | Automatic Execution |
10:23:47 - 08-Aug-25 |
| Sell* | 41 | 1,908.00p | Automatic Execution |
10:23:45 - 08-Aug-25 |
| Sell* | 22 | 1,908.00p | Automatic Execution |
10:23:45 - 08-Aug-25 |
| Sell* | 86 | 1,908.00p | Automatic Execution |
10:23:45 - 08-Aug-25 |
| Sell* | 26 | 1,908.00p | Automatic Execution |
10:23:45 - 08-Aug-25 |
| Unknown* | 39 | 1,911.00p | SI Trade |
10:20:39 - 08-Aug-25 |
| Sell* | 107 | 1,910.00p | Automatic Execution |
10:20:39 - 08-Aug-25 |
| Sell* | 59 | 1,914.00p | Automatic Execution |
10:20:39 - 08-Aug-25 |
| Buy* | 29 | 1,916.00p | Automatic Execution |
10:19:00 - 08-Aug-25 |
| Buy* | 23 | 1,916.00p | Automatic Execution |
10:19:00 - 08-Aug-25 |
| Buy* | 100 | 1,910.00p | Automatic Execution |
10:17:59 - 08-Aug-25 |
| Buy* | 8 | 1,910.00p | Automatic Execution |
10:17:59 - 08-Aug-25 |
| Buy* | 14 | 1,910.00p | Automatic Execution |
10:17:59 - 08-Aug-25 |
| Buy* | 56 | 1,906.00p | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 41 | 1,906.00p | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 66 | 1,906.00p | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 30 | 1,906.00p | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 1 | 1,906.00p | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 9 | 1,906.00p | Automatic Execution |
10:09:00 - 08-Aug-25 |
| Buy* | 8 | 1,906.00p | Automatic Execution |
10:09:00 - 08-Aug-25 |
| Sell* | 10 | 1,904.00p | Automatic Execution |
10:07:43 - 08-Aug-25 |
| Buy* | 97 | 1,906.00p | Automatic Execution |
10:07:43 - 08-Aug-25 |
| Buy* | 87 | 1,906.00p | Automatic Execution |
10:07:43 - 08-Aug-25 |
| Buy* | 13 | 1,906.00p | Automatic Execution |
10:07:43 - 08-Aug-25 |
| Buy* | 4 | 1,906.00p | Automatic Execution |
10:07:43 - 08-Aug-25 |
| Buy* | 47 | 1,906.00p | Automatic Execution |
10:07:43 - 08-Aug-25 |
| Sell* | 20 | 1,902.00p | Automatic Execution |
10:03:01 - 08-Aug-25 |
| Sell* | 18 | 1,904.00p | Automatic Execution |
10:03:01 - 08-Aug-25 |
| Sell* | 21 | 1,904.00p | Automatic Execution |
10:03:01 - 08-Aug-25 |
| Sell* | 4 | 1,904.00p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Sell* | 16 | 1,904.00p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Unknown* | 500 | 1,908.00p | OTC Trade |
10:01:14 - 08-Aug-25 |
| Sell* | 500 | 1,908.00p | SI Trade |
10:01:14 - 08-Aug-25 |
| Buy* | 52 | 1,908.00p | Automatic Execution |
10:01:14 - 08-Aug-25 |
| Unknown* | 500 | 1,906.00p | OTC Trade |
09:58:48 - 08-Aug-25 |
| Sell* | 500 | 1,906.00p | SI Trade |
09:58:48 - 08-Aug-25 |
| Buy* | 5 | 1,906.00p | Automatic Execution |
09:57:03 - 08-Aug-25 |
| Buy* | 86 | 1,906.00p | Automatic Execution |
09:57:03 - 08-Aug-25 |
| Buy* | 24 | 1,908.00p | SI Trade |
09:56:48 - 08-Aug-25 |
| Sell* | 33 | 1,900.00p | Automatic Execution |
09:56:48 - 08-Aug-25 |
| Sell* | 3 | 1,900.00p | Automatic Execution |
09:56:48 - 08-Aug-25 |
| Sell* | 19 | 1,900.00p | Automatic Execution |
09:56:48 - 08-Aug-25 |
| Sell* | 123 | 1,900.00p | Automatic Execution |
09:56:48 - 08-Aug-25 |
| Sell* | 11 | 1,902.00p | Automatic Execution |
09:56:48 - 08-Aug-25 |
| Sell* | 18 | 1,902.00p | Automatic Execution |
09:56:48 - 08-Aug-25 |
| Sell* | 95 | 1,904.00p | Automatic Execution |
09:56:48 - 08-Aug-25 |
| Sell* | 61 | 1,904.00p | Automatic Execution |
09:56:48 - 08-Aug-25 |
| Sell* | 69 | 1,904.00p | Automatic Execution |
09:56:48 - 08-Aug-25 |
| Sell* | 118 | 1,906.00p | Automatic Execution |
09:56:48 - 08-Aug-25 |
| Sell* | 101 | 1,906.00p | Automatic Execution |
09:56:48 - 08-Aug-25 |
| Sell* | 100 | 1,906.00p | Automatic Execution |
09:56:48 - 08-Aug-25 |
| Sell* | 21 | 1,906.00p | Automatic Execution |
09:56:48 - 08-Aug-25 |
| Unknown* | 38 | 1,909.00p | Ordinary |
09:54:58 - 08-Aug-25 |
| Buy* | 15 | 1,908.00p | Automatic Execution |
09:52:59 - 08-Aug-25 |
| Buy* | 48 | 1,908.00p | Automatic Execution |
09:52:59 - 08-Aug-25 |
| Buy* | 52 | 1,908.00p | Automatic Execution |
09:52:59 - 08-Aug-25 |
| Sell* | 5 | 1,908.00p | SI Trade |
09:49:07 - 08-Aug-25 |
| Buy* | 100 | 1,908.00p | Automatic Execution |
09:49:03 - 08-Aug-25 |
| Buy* | 16 | 1,910.00p | SI Trade |
09:13:39 - 08-Aug-25 |
| Buy* | 48 | 1,908.00p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 141 | 1,908.00p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 4 | 1,908.00p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Sell* | 113 | 1,908.00p | Automatic Execution |
08:49:22 - 08-Aug-25 |
| Buy* | 44 | 1,910.00p | Automatic Execution |
08:44:17 - 08-Aug-25 |
| Buy* | 11 | 1,910.00p | Automatic Execution |
08:44:17 - 08-Aug-25 |
| Sell* | 25 | 1,908.00p | Automatic Execution |
08:44:17 - 08-Aug-25 |
| Sell* | 103 | 1,908.00p | Automatic Execution |
08:44:17 - 08-Aug-25 |
| Unknown* | 0 | 1,924.00p | OTC Trade |
08:20:20 - 08-Aug-25 |
| Sell* | 34 | 1,908.00p | Automatic Execution |
08:19:20 - 08-Aug-25 |
| Sell* | 110 | 1,910.00p | Automatic Execution |
08:19:20 - 08-Aug-25 |
| Buy* | 45 | 1,910.00p | Automatic Execution |
08:17:44 - 08-Aug-25 |
| Buy* | 42 | 1,904.00p | Automatic Execution |
08:13:19 - 08-Aug-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
08:12:32 - 08-Aug-25 |
| Sell* | 115 | 1,900.00p | Automatic Execution |
08:07:48 - 08-Aug-25 |
| Sell* | 114 | 1,902.00p | Automatic Execution |
08:07:48 - 08-Aug-25 |
| Sell* | 31 | 1,902.00p | Automatic Execution |
08:07:48 - 08-Aug-25 |
| Sell* | 7 | 1,902.00p | Automatic Execution |
08:07:48 - 08-Aug-25 |
| Buy* | 81 | 1,900.00p | Automatic Execution |
08:04:03 - 08-Aug-25 |
| Buy* | 106 | 1,902.00p | Automatic Execution |
08:02:57 - 08-Aug-25 |
| Buy* | 1 | 1,902.00p | Automatic Execution |
08:02:57 - 08-Aug-25 |
| Buy* | 77 | 1,900.00p | Automatic Execution |
08:02:57 - 08-Aug-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
08:02:48 - 08-Aug-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
08:02:48 - 08-Aug-25 |
| Unknown* | 0 | 1,872.00p | SI Trade |
08:02:48 - 08-Aug-25 |
| Unknown* | 45 | 1,946.00p | OTC Trade |
08:00:04 - 08-Aug-25 |
| Unknown* | 1 | 1,910.00p | OTC Trade |
08:00:02 - 08-Aug-25 |
| Unknown* | 0 | 1,910.00p | OTC Trade |
08:00:02 - 08-Aug-25 |
| Sell* | 6,597 | 1,906.00p | Negotiated Trade |
16:38:36 - 07-Aug-25 |
| Sell* | 26,002 | 1,906.00p | Uncrossing Trade |
16:35:07 - 07-Aug-25 |
| Sell* | 27 | 1,906.00p | Automatic Execution |
16:25:14 - 07-Aug-25 |
| Sell* | 16 | 1,906.00p | Automatic Execution |
16:25:14 - 07-Aug-25 |
| Buy* | 5 | 1,910.00p | Automatic Execution |
16:25:00 - 07-Aug-25 |
| Buy* | 102 | 1,910.00p | Automatic Execution |
16:25:00 - 07-Aug-25 |
| Buy* | 42 | 1,910.00p | Automatic Execution |
16:25:00 - 07-Aug-25 |
| Buy* | 7 | 1,910.00p | Automatic Execution |
16:25:00 - 07-Aug-25 |
| Unknown* | 0 | 1,904.00p | OTC Trade |
16:24:24 - 07-Aug-25 |
| Unknown* | 0 | 1,904.00p | OTC Trade |
16:24:24 - 07-Aug-25 |
| Unknown* | 0 | 1,904.00p | OTC Trade |
16:24:24 - 07-Aug-25 |
| Unknown* | 0 | 1,904.00p | OTC Trade |
16:24:24 - 07-Aug-25 |
| Unknown* | 0 | 1,904.00p | OTC Trade |
16:24:24 - 07-Aug-25 |
| Sell* | 87 | 1,908.00p | Automatic Execution |
16:22:12 - 07-Aug-25 |
| Sell* | 24 | 1,908.00p | Automatic Execution |
16:22:12 - 07-Aug-25 |
| Sell* | 18 | 1,908.00p | Automatic Execution |
16:22:12 - 07-Aug-25 |
| Sell* | 47 | 1,908.00p | Automatic Execution |
16:22:12 - 07-Aug-25 |
| Sell* | 52 | 1,910.00p | Automatic Execution |
16:20:57 - 07-Aug-25 |
| Sell* | 26 | 1,910.00p | Automatic Execution |
16:20:57 - 07-Aug-25 |
| Sell* | 22 | 1,910.00p | Automatic Execution |
16:20:27 - 07-Aug-25 |
| Sell* | 22 | 1,910.00p | Automatic Execution |
16:20:27 - 07-Aug-25 |
| Sell* | 105 | 1,910.00p | Automatic Execution |
16:20:27 - 07-Aug-25 |
| Sell* | 17 | 1,910.00p | Automatic Execution |
16:20:27 - 07-Aug-25 |
| Buy* | 27 | 1,912.00p | Automatic Execution |
16:20:27 - 07-Aug-25 |
| Buy* | 22 | 1,912.00p | Automatic Execution |
16:20:27 - 07-Aug-25 |
| Sell* | 16 | 1,910.00p | Automatic Execution |
16:20:27 - 07-Aug-25 |
| Sell* | 93 | 1,910.00p | Automatic Execution |
16:20:27 - 07-Aug-25 |
| Sell* | 26 | 1,910.00p | Automatic Execution |
16:20:27 - 07-Aug-25 |
| Buy* | 9 | 1,912.00p | Automatic Execution |
16:18:00 - 07-Aug-25 |
| Buy* | 14 | 1,912.00p | Automatic Execution |
16:17:16 - 07-Aug-25 |
| Buy* | 9 | 1,912.00p | Automatic Execution |
16:16:44 - 07-Aug-25 |
| Buy* | 42 | 1,912.00p | Automatic Execution |
16:16:44 - 07-Aug-25 |
| Buy* | 78 | 1,912.00p | Automatic Execution |
16:16:44 - 07-Aug-25 |
| Buy* | 48 | 1,912.00p | Automatic Execution |
16:16:44 - 07-Aug-25 |