| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,551 | 1,860.00p | Suspected BUY Trade |
16:35:14 - 09-Oct-25 |
| Buy* | 6 | 1,864.00p | Automatic Execution |
16:29:38 - 09-Oct-25 |
| Buy* | 36 | 1,864.00p | Automatic Execution |
16:29:38 - 09-Oct-25 |
| Buy* | 23 | 1,864.00p | Automatic Execution |
16:29:22 - 09-Oct-25 |
| Buy* | 27 | 1,864.00p | Automatic Execution |
16:29:22 - 09-Oct-25 |
| Buy* | 96 | 1,864.00p | Automatic Execution |
16:29:22 - 09-Oct-25 |
| Buy* | 4 | 1,864.00p | Automatic Execution |
16:29:22 - 09-Oct-25 |
| Buy* | 29 | 1,864.00p | Automatic Execution |
16:29:22 - 09-Oct-25 |
| Buy* | 81 | 1,864.00p | Automatic Execution |
16:29:22 - 09-Oct-25 |
| Buy* | 40 | 1,864.00p | Automatic Execution |
16:29:22 - 09-Oct-25 |
| Buy* | 56 | 1,864.00p | Automatic Execution |
16:28:27 - 09-Oct-25 |
| Buy* | 19 | 1,864.00p | Automatic Execution |
16:28:27 - 09-Oct-25 |
| Buy* | 69 | 1,864.00p | Automatic Execution |
16:28:27 - 09-Oct-25 |
| Buy* | 6 | 1,864.00p | Automatic Execution |
16:28:27 - 09-Oct-25 |
| Buy* | 26 | 1,864.00p | Automatic Execution |
16:28:14 - 09-Oct-25 |
| Buy* | 86 | 1,864.00p | Automatic Execution |
16:28:14 - 09-Oct-25 |
| Buy* | 38 | 1,864.00p | Automatic Execution |
16:28:14 - 09-Oct-25 |
| Sell* | 181 | 1,862.00p | Automatic Execution |
16:26:58 - 09-Oct-25 |
| Buy* | 4 | 1,864.00p | Automatic Execution |
16:26:51 - 09-Oct-25 |
| Buy* | 61 | 1,864.00p | Automatic Execution |
16:26:51 - 09-Oct-25 |
| Buy* | 84 | 1,864.00p | Automatic Execution |
16:26:51 - 09-Oct-25 |
| Buy* | 5 | 1,864.00p | Automatic Execution |
16:26:51 - 09-Oct-25 |
| Buy* | 69 | 1,862.236p | Ordinary |
16:26:17 - 09-Oct-25 |
| Sell* | 12 | 1,862.00p | Automatic Execution |
16:23:42 - 09-Oct-25 |
| Sell* | 110 | 1,862.00p | Automatic Execution |
16:21:36 - 09-Oct-25 |
| Sell* | 24 | 1,862.00p | Automatic Execution |
16:17:11 - 09-Oct-25 |
| Sell* | 1 | 1,862.00p | Automatic Execution |
16:17:10 - 09-Oct-25 |
| Sell* | 6 | 1,862.00p | Automatic Execution |
16:15:35 - 09-Oct-25 |
| Sell* | 96 | 1,862.00p | Automatic Execution |
16:15:23 - 09-Oct-25 |
| Sell* | 17 | 1,862.00p | Automatic Execution |
16:15:23 - 09-Oct-25 |
| Sell* | 92 | 1,862.00p | Automatic Execution |
16:15:04 - 09-Oct-25 |
| Buy* | 190 | 1,864.00p | Automatic Execution |
16:15:02 - 09-Oct-25 |
| Buy* | 92 | 1,864.00p | Automatic Execution |
16:15:02 - 09-Oct-25 |
| Sell* | 57 | 1,862.00p | Automatic Execution |
16:15:02 - 09-Oct-25 |
| Buy* | 3 | 1,864.00p | Automatic Execution |
16:15:02 - 09-Oct-25 |
| Buy* | 30 | 1,864.00p | Automatic Execution |
16:15:02 - 09-Oct-25 |
| Buy* | 64 | 1,864.00p | Automatic Execution |
16:15:02 - 09-Oct-25 |
| Buy* | 24 | 1,864.00p | Automatic Execution |
16:15:02 - 09-Oct-25 |
| Sell* | 57 | 1,862.00p | Automatic Execution |
16:15:02 - 09-Oct-25 |
| Buy* | 64 | 1,864.00p | Automatic Execution |
16:15:02 - 09-Oct-25 |
| Buy* | 27 | 1,864.00p | Automatic Execution |
16:15:02 - 09-Oct-25 |
| Sell* | 100 | 1,862.00p | Automatic Execution |
16:15:02 - 09-Oct-25 |
| Buy* | 64 | 1,864.00p | Automatic Execution |
16:15:02 - 09-Oct-25 |
| Buy* | 406 | 1,864.00p | Automatic Execution |
16:15:02 - 09-Oct-25 |
| Buy* | 807 | 1,864.00p | Automatic Execution |
16:15:02 - 09-Oct-25 |
| Buy* | 32 | 1,864.00p | Automatic Execution |
16:15:02 - 09-Oct-25 |
| Buy* | 53 | 1,864.00p | Automatic Execution |
16:15:02 - 09-Oct-25 |
| Buy* | 80 | 1,864.00p | Automatic Execution |
16:15:02 - 09-Oct-25 |
| Buy* | 34 | 1,864.00p | Automatic Execution |
16:15:02 - 09-Oct-25 |
| Buy* | 46 | 1,864.00p | Automatic Execution |
16:15:00 - 09-Oct-25 |
| Sell* | 22 | 1,862.00p | Automatic Execution |
16:11:12 - 09-Oct-25 |
| Sell* | 8 | 1,862.00p | Automatic Execution |
16:11:12 - 09-Oct-25 |
| Sell* | 12 | 1,862.00p | Automatic Execution |
16:08:11 - 09-Oct-25 |
| Buy* | 97 | 1,862.00p | Automatic Execution |
16:03:11 - 09-Oct-25 |
| Buy* | 97 | 1,862.00p | Automatic Execution |
16:02:27 - 09-Oct-25 |
| Buy* | 81 | 1,862.00p | Automatic Execution |
16:02:26 - 09-Oct-25 |
| Buy* | 15 | 1,862.00p | Automatic Execution |
16:02:14 - 09-Oct-25 |
| Buy* | 72 | 1,862.00p | Automatic Execution |
16:02:10 - 09-Oct-25 |
| Buy* | 75 | 1,862.00p | Automatic Execution |
16:02:10 - 09-Oct-25 |
| Buy* | 1 | 1,862.00p | Automatic Execution |
16:02:05 - 09-Oct-25 |
| Buy* | 45 | 1,862.00p | Automatic Execution |
16:02:05 - 09-Oct-25 |
| Buy* | 121 | 1,862.00p | Automatic Execution |
16:02:05 - 09-Oct-25 |
| Buy* | 30 | 1,862.00p | Automatic Execution |
16:02:05 - 09-Oct-25 |
| Buy* | 100 | 1,862.00p | Automatic Execution |
16:02:05 - 09-Oct-25 |
| Sell* | 12 | 1,860.00p | Automatic Execution |
16:02:05 - 09-Oct-25 |
| Sell* | 49 | 1,860.00p | Automatic Execution |
16:02:05 - 09-Oct-25 |
| Sell* | 4 | 1,860.00p | Automatic Execution |
16:02:05 - 09-Oct-25 |
| Sell* | 76 | 1,860.00p | Automatic Execution |
16:02:05 - 09-Oct-25 |
| Sell* | 226 | 1,860.00p | Automatic Execution |
16:02:05 - 09-Oct-25 |
| Sell* | 261 | 1,860.00p | Automatic Execution |
16:02:05 - 09-Oct-25 |
| Sell* | 15 | 1,860.00p | SI Trade |
16:00:59 - 09-Oct-25 |
| Sell* | 940 | 1,861.32p | Ordinary |
15:59:36 - 09-Oct-25 |
| Sell* | 10 | 1,862.00p | Automatic Execution |
15:59:11 - 09-Oct-25 |
| Sell* | 22 | 1,862.00p | Automatic Execution |
15:58:08 - 09-Oct-25 |
| Buy* | 18 | 1,864.00p | Automatic Execution |
15:56:30 - 09-Oct-25 |
| Buy* | 24 | 1,864.00p | Automatic Execution |
15:56:30 - 09-Oct-25 |
| Buy* | 129 | 1,864.00p | Automatic Execution |
15:56:30 - 09-Oct-25 |
| Buy* | 129 | 1,864.00p | Automatic Execution |
15:56:30 - 09-Oct-25 |
| Buy* | 28 | 1,864.00p | Automatic Execution |
15:56:30 - 09-Oct-25 |
| Buy* | 94 | 1,864.00p | Automatic Execution |
15:51:04 - 09-Oct-25 |
| Buy* | 146 | 1,864.00p | Automatic Execution |
15:51:04 - 09-Oct-25 |
| Buy* | 30 | 1,864.00p | Automatic Execution |
15:51:04 - 09-Oct-25 |
| Buy* | 63 | 1,864.00p | Automatic Execution |
15:51:04 - 09-Oct-25 |
| Buy* | 120 | 1,864.00p | Automatic Execution |
15:41:48 - 09-Oct-25 |
| Buy* | 180 | 1,864.00p | Automatic Execution |
15:41:48 - 09-Oct-25 |
| Buy* | 26 | 1,864.00p | Automatic Execution |
15:41:48 - 09-Oct-25 |
| Buy* | 102 | 1,864.00p | Automatic Execution |
15:41:48 - 09-Oct-25 |
| Buy* | 102 | 1,864.00p | Automatic Execution |
15:40:56 - 09-Oct-25 |
| Buy* | 28 | 1,864.00p | Automatic Execution |
15:40:56 - 09-Oct-25 |
| Buy* | 102 | 1,864.00p | Automatic Execution |
15:40:56 - 09-Oct-25 |
| Buy* | 180 | 1,864.00p | Automatic Execution |
15:40:56 - 09-Oct-25 |
| Buy* | 30 | 1,864.00p | Automatic Execution |
15:40:56 - 09-Oct-25 |
| Buy* | 88 | 1,864.00p | Automatic Execution |
15:40:54 - 09-Oct-25 |
| Buy* | 102 | 1,864.00p | Automatic Execution |
15:40:54 - 09-Oct-25 |
| Sell* | 1 | 1,862.00p | Automatic Execution |
15:40:52 - 09-Oct-25 |
| Sell* | 9 | 1,862.00p | Automatic Execution |
15:40:52 - 09-Oct-25 |
| Sell* | 35 | 1,862.00p | Automatic Execution |
15:40:52 - 09-Oct-25 |
| Sell* | 5 | 1,862.00p | Automatic Execution |
15:40:52 - 09-Oct-25 |
| Sell* | 99 | 1,862.00p | Automatic Execution |
15:40:52 - 09-Oct-25 |
| Sell* | 51 | 1,862.00p | Automatic Execution |
15:40:52 - 09-Oct-25 |
| Sell* | 11 | 1,864.00p | Automatic Execution |
15:40:52 - 09-Oct-25 |
| Sell* | 93 | 1,864.00p | Automatic Execution |
15:40:52 - 09-Oct-25 |
| Sell* | 33 | 1,864.00p | Automatic Execution |
15:40:52 - 09-Oct-25 |
| Sell* | 45 | 1,864.00p | Automatic Execution |
15:40:52 - 09-Oct-25 |
| Sell* | 257 | 1,866.00p | Automatic Execution |
15:40:51 - 09-Oct-25 |
| Sell* | 30 | 1,866.00p | Automatic Execution |
15:40:51 - 09-Oct-25 |
| Sell* | 12 | 1,866.00p | Automatic Execution |
15:40:51 - 09-Oct-25 |
| Sell* | 65 | 1,866.00p | Automatic Execution |
15:40:51 - 09-Oct-25 |
| Sell* | 69 | 1,866.00p | Automatic Execution |
15:40:51 - 09-Oct-25 |
| Sell* | 22 | 1,866.00p | Automatic Execution |
15:40:51 - 09-Oct-25 |
| Sell* | 56 | 1,866.00p | Automatic Execution |
15:40:51 - 09-Oct-25 |
| Sell* | 108 | 1,866.00p | Automatic Execution |
15:40:51 - 09-Oct-25 |
| Sell* | 37 | 1,868.00p | Automatic Execution |
15:40:51 - 09-Oct-25 |
| Sell* | 57 | 1,868.00p | Automatic Execution |
15:40:51 - 09-Oct-25 |
| Sell* | 59 | 1,868.00p | Automatic Execution |
15:40:51 - 09-Oct-25 |
| Sell* | 168 | 1,868.00p | Automatic Execution |
15:40:51 - 09-Oct-25 |
| Sell* | 57 | 1,868.00p | Automatic Execution |
15:40:51 - 09-Oct-25 |
| Buy* | 64 | 1,870.00p | Automatic Execution |
15:40:51 - 09-Oct-25 |
| Buy* | 140 | 1,870.00p | Automatic Execution |
15:40:51 - 09-Oct-25 |
| Buy* | 140 | 1,870.00p | Automatic Execution |
15:40:51 - 09-Oct-25 |
| Buy* | 80 | 1,870.00p | Automatic Execution |
15:40:51 - 09-Oct-25 |
| Sell* | 91 | 1,868.00p | Automatic Execution |
15:40:51 - 09-Oct-25 |
| Unknown* | 52 | 1,868.00p | Ordinary |
15:36:09 - 09-Oct-25 |
| Unknown* | 52 | 1,868.00p | SI Trade |
15:31:14 - 09-Oct-25 |
| Sell* | 78 | 1,868.00p | Automatic Execution |
15:31:14 - 09-Oct-25 |
| Sell* | 40 | 1,868.00p | Automatic Execution |
15:31:14 - 09-Oct-25 |
| Sell* | 98 | 1,868.00p | Automatic Execution |
15:31:14 - 09-Oct-25 |
| Sell* | 20 | 1,868.00p | Automatic Execution |
15:31:14 - 09-Oct-25 |
| Unknown* | 35 | 1,864.00p | Automatic Execution |
15:29:38 - 09-Oct-25 |
| Buy* | 48 | 1,864.00p | Automatic Execution |
15:29:38 - 09-Oct-25 |
| Buy* | 47 | 1,864.00p | Automatic Execution |
15:29:27 - 09-Oct-25 |
| Sell* | 17 | 1,862.00p | Automatic Execution |
15:29:27 - 09-Oct-25 |
| Sell* | 41 | 1,862.00p | Automatic Execution |
15:29:27 - 09-Oct-25 |
| Sell* | 26 | 1,862.00p | Automatic Execution |
15:29:27 - 09-Oct-25 |
| Buy* | 95 | 1,864.00p | Automatic Execution |
15:29:27 - 09-Oct-25 |
| Buy* | 91 | 1,864.00p | Automatic Execution |
15:29:27 - 09-Oct-25 |
| Buy* | 89 | 1,864.00p | Automatic Execution |
15:29:26 - 09-Oct-25 |
| Unknown* | 40 | 1,864.00p | Automatic Execution |
15:29:26 - 09-Oct-25 |
| Buy* | 81 | 1,864.00p | Automatic Execution |
15:29:26 - 09-Oct-25 |
| Buy* | 12 | 1,864.00p | Automatic Execution |
15:29:06 - 09-Oct-25 |
| Buy* | 83 | 1,864.00p | Automatic Execution |
15:29:06 - 09-Oct-25 |
| Sell* | 2 | 1,862.00p | Automatic Execution |
15:29:05 - 09-Oct-25 |
| Sell* | 4 | 1,862.00p | Automatic Execution |
15:29:05 - 09-Oct-25 |
| Sell* | 5 | 1,862.00p | Automatic Execution |
15:29:05 - 09-Oct-25 |
| Buy* | 21 | 1,864.00p | Automatic Execution |
15:29:04 - 09-Oct-25 |
| Buy* | 83 | 1,864.00p | Automatic Execution |
15:29:04 - 09-Oct-25 |
| Buy* | 80 | 1,864.00p | Automatic Execution |
15:29:04 - 09-Oct-25 |
| Unknown* | 99 | 1,864.00p | Automatic Execution |
15:29:04 - 09-Oct-25 |
| Buy* | 91 | 1,864.00p | Automatic Execution |
15:29:04 - 09-Oct-25 |
| Buy* | 96 | 1,864.00p | Automatic Execution |
15:29:04 - 09-Oct-25 |
| Unknown* | 50 | 1,864.00p | Automatic Execution |
15:29:03 - 09-Oct-25 |
| Buy* | 36 | 1,864.00p | Automatic Execution |
15:29:03 - 09-Oct-25 |
| Buy* | 52 | 1,864.00p | Automatic Execution |
15:29:03 - 09-Oct-25 |
| Unknown* | 226 | 1,864.00p | Automatic Execution |
15:29:03 - 09-Oct-25 |
| Buy* | 93 | 1,864.00p | Automatic Execution |
15:29:03 - 09-Oct-25 |
| Buy* | 79 | 1,864.00p | Automatic Execution |
15:28:40 - 09-Oct-25 |
| Buy* | 10 | 1,864.00p | Automatic Execution |
15:28:39 - 09-Oct-25 |
| Buy* | 12 | 1,864.00p | Automatic Execution |
15:28:39 - 09-Oct-25 |
| Buy* | 84 | 1,864.00p | Automatic Execution |
15:28:39 - 09-Oct-25 |
| Sell* | 174 | 1,862.00p | Automatic Execution |
15:28:04 - 09-Oct-25 |
| Buy* | 8 | 1,864.00p | Automatic Execution |
15:28:03 - 09-Oct-25 |
| Buy* | 85 | 1,864.00p | Automatic Execution |
15:28:03 - 09-Oct-25 |
| Buy* | 96 | 1,864.00p | Automatic Execution |
15:27:45 - 09-Oct-25 |
| Buy* | 86 | 1,864.00p | Automatic Execution |
15:27:45 - 09-Oct-25 |
| Unknown* | 38 | 1,864.00p | Automatic Execution |
15:27:45 - 09-Oct-25 |
| Buy* | 12 | 1,864.00p | Automatic Execution |
15:27:45 - 09-Oct-25 |
| Buy* | 30 | 1,864.00p | Automatic Execution |
15:27:45 - 09-Oct-25 |
| Buy* | 40 | 1,864.00p | Automatic Execution |
15:27:22 - 09-Oct-25 |
| Buy* | 19 | 1,864.00p | Automatic Execution |
15:27:22 - 09-Oct-25 |
| Unknown* | 28 | 1,864.00p | Automatic Execution |
15:27:22 - 09-Oct-25 |
| Buy* | 8 | 1,864.00p | Automatic Execution |
15:27:22 - 09-Oct-25 |
| Buy* | 87 | 1,864.00p | Automatic Execution |
15:27:22 - 09-Oct-25 |
| Sell* | 10 | 1,864.00p | Automatic Execution |
15:26:25 - 09-Oct-25 |
| Buy* | 30 | 1,864.00p | Automatic Execution |
15:26:25 - 09-Oct-25 |
| Buy* | 64 | 1,864.00p | Automatic Execution |
15:26:15 - 09-Oct-25 |
| Buy* | 93 | 1,864.00p | Automatic Execution |
15:26:15 - 09-Oct-25 |
| Unknown* | 3 | 1,864.00p | Automatic Execution |
15:26:03 - 09-Oct-25 |
| Buy* | 90 | 1,864.00p | Automatic Execution |
15:26:03 - 09-Oct-25 |
| Sell* | 157 | 1,862.00p | Automatic Execution |
15:25:42 - 09-Oct-25 |
| Sell* | 22 | 1,862.00p | Automatic Execution |
15:25:42 - 09-Oct-25 |
| Sell* | 78 | 1,862.00p | Automatic Execution |
15:25:42 - 09-Oct-25 |
| Sell* | 67 | 1,862.00p | Automatic Execution |
15:25:42 - 09-Oct-25 |
| Sell* | 21 | 1,862.00p | Automatic Execution |
15:25:42 - 09-Oct-25 |
| Sell* | 19 | 1,862.00p | Automatic Execution |
15:25:42 - 09-Oct-25 |
| Sell* | 177 | 1,862.00p | Automatic Execution |
15:25:42 - 09-Oct-25 |
| Sell* | 112 | 1,862.00p | Automatic Execution |
15:25:42 - 09-Oct-25 |
| Sell* | 5 | 1,862.00p | Automatic Execution |
15:25:42 - 09-Oct-25 |
| Buy* | 86 | 1,864.00p | Automatic Execution |
15:25:40 - 09-Oct-25 |
| Buy* | 84 | 1,864.00p | Automatic Execution |
15:25:40 - 09-Oct-25 |
| Buy* | 90 | 1,864.00p | Automatic Execution |
15:25:39 - 09-Oct-25 |
| Buy* | 82 | 1,864.00p | Automatic Execution |
15:25:39 - 09-Oct-25 |
| Sell* | 1 | 1,864.00p | Automatic Execution |
15:25:39 - 09-Oct-25 |
| Buy* | 9 | 1,864.00p | Automatic Execution |
15:25:39 - 09-Oct-25 |
| Buy* | 80 | 1,864.00p | Automatic Execution |
15:25:38 - 09-Oct-25 |
| Unknown* | 111 | 1,864.00p | Automatic Execution |
15:25:38 - 09-Oct-25 |
| Buy* | 93 | 1,864.00p | Automatic Execution |
15:25:38 - 09-Oct-25 |
| Unknown* | 150 | 1,864.00p | Automatic Execution |
15:25:38 - 09-Oct-25 |
| Buy* | 80 | 1,864.00p | Automatic Execution |
15:25:38 - 09-Oct-25 |
| Unknown* | 26 | 1,864.00p | Automatic Execution |
15:25:38 - 09-Oct-25 |
| Buy* | 166 | 1,864.00p | Automatic Execution |
15:25:38 - 09-Oct-25 |