| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,806 | 1,852.00p | Uncrossing Trade |
16:35:06 - 28-Aug-25 |
| Sell* | 20 | 1,852.00p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Sell* | 58 | 1,852.00p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 13 | 1,854.00p | Automatic Execution |
16:27:49 - 28-Aug-25 |
| Buy* | 158 | 1,854.00p | Automatic Execution |
16:27:49 - 28-Aug-25 |
| Buy* | 12 | 1,854.00p | Automatic Execution |
16:27:49 - 28-Aug-25 |
| Buy* | 22 | 1,852.00p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Unknown* | 41 | 1,850.00p | OTC Trade |
16:25:50 - 28-Aug-25 |
| Sell* | 41 | 1,850.00p | SI Trade |
16:25:50 - 28-Aug-25 |
| Sell* | 22 | 1,850.00p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Sell* | 19 | 1,852.00p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Sell* | 9 | 1,852.00p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Sell* | 29 | 1,852.00p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Sell* | 3 | 1,852.00p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Sell* | 18 | 1,852.00p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Unknown* | 41 | 1,852.00p | OTC Trade |
16:20:58 - 28-Aug-25 |
| Sell* | 41 | 1,852.00p | SI Trade |
16:20:58 - 28-Aug-25 |
| Unknown* | 42 | 1,852.00p | OTC Trade |
16:20:34 - 28-Aug-25 |
| Sell* | 42 | 1,852.00p | SI Trade |
16:20:34 - 28-Aug-25 |
| Buy* | 60 | 1,854.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Sell* | 13 | 1,854.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Unknown* | 41 | 1,854.00p | OTC Trade |
16:20:12 - 28-Aug-25 |
| Sell* | 41 | 1,854.00p | SI Trade |
16:20:12 - 28-Aug-25 |
| Sell* | 58 | 1,854.00p | Automatic Execution |
16:20:01 - 28-Aug-25 |
| Sell* | 122 | 1,854.00p | Automatic Execution |
16:20:01 - 28-Aug-25 |
| Sell* | 21 | 1,854.00p | Automatic Execution |
16:20:01 - 28-Aug-25 |
| Sell* | 56 | 1,854.00p | Automatic Execution |
16:20:01 - 28-Aug-25 |
| Sell* | 28 | 1,854.00p | Automatic Execution |
16:20:01 - 28-Aug-25 |
| Buy* | 5 | 1,856.00p | Automatic Execution |
16:18:38 - 28-Aug-25 |
| Unknown* | 41 | 1,854.00p | OTC Trade |
16:18:37 - 28-Aug-25 |
| Sell* | 41 | 1,854.00p | SI Trade |
16:18:37 - 28-Aug-25 |
| Buy* | 1 | 1,856.00p | SI Trade |
16:15:59 - 28-Aug-25 |
| Buy* | 1 | 1,856.00p | SI Trade |
16:15:54 - 28-Aug-25 |
| Buy* | 1 | 1,856.00p | SI Trade |
16:15:45 - 28-Aug-25 |
| Buy* | 1 | 1,856.00p | SI Trade |
16:15:35 - 28-Aug-25 |
| Buy* | 1 | 1,856.00p | SI Trade |
16:15:30 - 28-Aug-25 |
| Sell* | 3 | 1,854.00p | SI Trade |
16:15:08 - 28-Aug-25 |
| Buy* | 12 | 1,854.00p | Automatic Execution |
16:14:07 - 28-Aug-25 |
| Buy* | 23 | 1,854.00p | Automatic Execution |
16:14:05 - 28-Aug-25 |
| Unknown* | 3 | 1,854.00p | SI Trade |
16:11:41 - 28-Aug-25 |
| Unknown* | 2 | 1,854.00p | SI Trade |
16:11:36 - 28-Aug-25 |
| Buy* | 41 | 1,854.00p | Automatic Execution |
16:08:23 - 28-Aug-25 |
| Buy* | 4 | 1,854.00p | Automatic Execution |
16:08:23 - 28-Aug-25 |
| Buy* | 34 | 1,854.00p | Automatic Execution |
16:08:21 - 28-Aug-25 |
| Buy* | 5 | 1,854.00p | Automatic Execution |
16:06:38 - 28-Aug-25 |
| Buy* | 4 | 1,854.00p | Automatic Execution |
16:06:17 - 28-Aug-25 |
| Buy* | 9 | 1,852.00p | Automatic Execution |
16:03:09 - 28-Aug-25 |
| Buy* | 4 | 1,852.00p | Automatic Execution |
16:03:09 - 28-Aug-25 |
| Sell* | 29 | 1,852.00p | Automatic Execution |
16:02:10 - 28-Aug-25 |
| Sell* | 18 | 1,852.00p | Automatic Execution |
16:02:10 - 28-Aug-25 |
| Sell* | 3 | 1,852.00p | Automatic Execution |
16:02:10 - 28-Aug-25 |
| Sell* | 38 | 1,852.00p | Automatic Execution |
16:02:10 - 28-Aug-25 |
| Sell* | 20 | 1,852.00p | Automatic Execution |
16:02:10 - 28-Aug-25 |
| Sell* | 12 | 1,852.00p | Automatic Execution |
16:02:10 - 28-Aug-25 |
| Sell* | 12 | 1,852.00p | Automatic Execution |
16:02:10 - 28-Aug-25 |
| Sell* | 12 | 1,852.00p | Automatic Execution |
16:02:10 - 28-Aug-25 |
| Sell* | 6 | 1,852.00p | Automatic Execution |
16:02:10 - 28-Aug-25 |
| Sell* | 3 | 1,852.00p | Automatic Execution |
16:02:10 - 28-Aug-25 |
| Buy* | 2 | 1,854.00p | SI Trade |
16:01:44 - 28-Aug-25 |
| Sell* | 1 | 1,852.00p | SI Trade |
16:01:44 - 28-Aug-25 |
| Sell* | 3 | 1,852.00p | SI Trade |
16:01:06 - 28-Aug-25 |
| Buy* | 64 | 1,852.00p | SI Trade |
15:59:52 - 28-Aug-25 |
| Buy* | 24 | 1,852.00p | Automatic Execution |
15:59:52 - 28-Aug-25 |
| Buy* | 64 | 1,852.00p | Automatic Execution |
15:59:52 - 28-Aug-25 |
| Buy* | 20 | 1,852.00p | Automatic Execution |
15:38:51 - 28-Aug-25 |
| Buy* | 3 | 1,852.00p | Automatic Execution |
15:38:51 - 28-Aug-25 |
| Sell* | 27 | 1,852.00p | Automatic Execution |
15:38:51 - 28-Aug-25 |
| Sell* | 38 | 1,852.00p | Automatic Execution |
15:38:51 - 28-Aug-25 |
| Sell* | 22 | 1,852.00p | Automatic Execution |
15:38:51 - 28-Aug-25 |
| Sell* | 109 | 1,852.00p | Automatic Execution |
15:38:51 - 28-Aug-25 |
| Unknown* | 3 | 1,854.00p | SI Trade |
15:36:17 - 28-Aug-25 |
| Unknown* | 3 | 1,854.00p | SI Trade |
15:33:32 - 28-Aug-25 |
| Buy* | 47 | 1,854.00p | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Buy* | 20 | 1,854.00p | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Buy* | 87 | 1,854.00p | SI Trade |
15:31:53 - 28-Aug-25 |
| Sell* | 21 | 1,852.00p | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Sell* | 44 | 1,852.00p | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Sell* | 64 | 1,852.00p | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Unknown* | 3 | 1,854.00p | SI Trade |
15:26:50 - 28-Aug-25 |
| Buy* | 53 | 1,854.558p | Ordinary |
15:25:49 - 28-Aug-25 |
| Unknown* | 3 | 1,854.00p | SI Trade |
15:25:10 - 28-Aug-25 |
| Buy* | 53 | 1,854.00p | Automatic Execution |
15:24:38 - 28-Aug-25 |
| Buy* | 25 | 1,854.00p | Automatic Execution |
15:24:38 - 28-Aug-25 |
| Buy* | 49 | 1,854.00p | Automatic Execution |
15:24:38 - 28-Aug-25 |
| Unknown* | 3 | 1,852.00p | SI Trade |
15:22:07 - 28-Aug-25 |
| Buy* | 83 | 1,852.00p | Automatic Execution |
15:18:35 - 28-Aug-25 |
| Sell* | 4 | 1,850.00p | Automatic Execution |
15:18:01 - 28-Aug-25 |
| Unknown* | 369 | 1,852.00p | SI Trade |
15:17:52 - 28-Aug-25 |
| Sell* | 20 | 1,852.00p | Automatic Execution |
15:17:52 - 28-Aug-25 |
| Sell* | 27 | 1,852.00p | Automatic Execution |
15:17:52 - 28-Aug-25 |
| Sell* | 55 | 1,852.00p | Automatic Execution |
15:17:52 - 28-Aug-25 |
| Sell* | 20 | 1,852.00p | Automatic Execution |
15:17:52 - 28-Aug-25 |
| Sell* | 65 | 1,852.00p | Automatic Execution |
15:17:52 - 28-Aug-25 |
| Buy* | 1,107 | 1,858.02p | Ordinary |
15:11:21 - 28-Aug-25 |
| Unknown* | 0 | 1,852.00p | SI Trade |
15:10:15 - 28-Aug-25 |
| Unknown* | 0 | 1,852.00p | SI Trade |
15:09:28 - 28-Aug-25 |
| Sell* | 36 | 1,854.00p | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 18 | 1,854.00p | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 22 | 1,854.00p | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 80 | 1,854.00p | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 3 | 1,854.00p | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Buy* | 42 | 1,856.00p | Automatic Execution |
15:03:40 - 28-Aug-25 |
| Buy* | 90 | 1,856.00p | Automatic Execution |
15:03:40 - 28-Aug-25 |
| Buy* | 45 | 1,856.00p | Automatic Execution |
15:03:40 - 28-Aug-25 |
| Buy* | 22 | 1,854.00p | Automatic Execution |
15:03:08 - 28-Aug-25 |
| Buy* | 6 | 1,854.00p | Automatic Execution |
15:03:08 - 28-Aug-25 |
| Buy* | 127 | 1,854.00p | Automatic Execution |
15:03:08 - 28-Aug-25 |
| Buy* | 260 | 1,852.00p | Automatic Execution |
15:01:48 - 28-Aug-25 |
| Buy* | 2 | 1,856.00p | Ordinary |
15:01:26 - 28-Aug-25 |
| Buy* | 13 | 1,852.00p | Automatic Execution |
15:00:14 - 28-Aug-25 |
| Buy* | 21 | 1,852.00p | Automatic Execution |
15:00:14 - 28-Aug-25 |
| Buy* | 6 | 1,852.00p | Automatic Execution |
15:00:14 - 28-Aug-25 |
| Buy* | 77 | 1,852.00p | Automatic Execution |
15:00:14 - 28-Aug-25 |
| Buy* | 230 | 1,850.00p | Automatic Execution |
15:00:14 - 28-Aug-25 |
| Sell* | 28 | 1,846.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Buy* | 31 | 1,850.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 31 | 1,846.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Buy* | 31 | 1,850.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 92 | 1,846.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 56 | 1,846.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 31 | 1,846.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Buy* | 31 | 1,850.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 31 | 1,846.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Buy* | 31 | 1,850.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 45 | 1,846.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 56 | 1,846.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 31 | 1,846.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Buy* | 31 | 1,850.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 56 | 1,846.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 45 | 1,846.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 92 | 1,846.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 22 | 1,850.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 11 | 1,850.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 16 | 1,850.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 83 | 1,850.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 57 | 1,852.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 87 | 1,852.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 6 | 1,854.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 23 | 1,854.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 55 | 1,854.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 15 | 1,854.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 24 | 1,854.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 152 | 1,854.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 15 | 1,854.00p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 65 | 1,856.00p | Automatic Execution |
14:56:59 - 28-Aug-25 |
| Sell* | 2 | 1,856.00p | Automatic Execution |
14:56:59 - 28-Aug-25 |
| Sell* | 80 | 1,856.00p | Automatic Execution |
14:56:59 - 28-Aug-25 |
| Sell* | 2 | 1,856.00p | Automatic Execution |
14:56:59 - 28-Aug-25 |
| Sell* | 68 | 1,856.00p | Automatic Execution |
14:56:59 - 28-Aug-25 |
| Sell* | 22 | 1,856.00p | Automatic Execution |
14:56:59 - 28-Aug-25 |
| Sell* | 11 | 1,856.00p | Automatic Execution |
14:56:59 - 28-Aug-25 |
| Sell* | 3 | 1,856.00p | Automatic Execution |
14:56:59 - 28-Aug-25 |
| Sell* | 2 | 1,856.00p | Automatic Execution |
14:56:59 - 28-Aug-25 |
| Buy* | 4 | 1,858.00p | Automatic Execution |
14:54:07 - 28-Aug-25 |
| Buy* | 23 | 1,858.00p | Automatic Execution |
14:54:07 - 28-Aug-25 |
| Buy* | 45 | 1,858.00p | Automatic Execution |
14:54:07 - 28-Aug-25 |
| Buy* | 28 | 1,856.00p | Automatic Execution |
14:48:22 - 28-Aug-25 |
| Buy* | 9 | 1,856.00p | Automatic Execution |
14:48:22 - 28-Aug-25 |
| Buy* | 13 | 1,856.00p | Automatic Execution |
14:48:22 - 28-Aug-25 |
| Buy* | 41 | 1,856.00p | Automatic Execution |
14:48:22 - 28-Aug-25 |
| Buy* | 74 | 1,856.00p | Automatic Execution |
14:48:22 - 28-Aug-25 |
| Buy* | 41 | 1,856.00p | Automatic Execution |
14:48:22 - 28-Aug-25 |
| Buy* | 1 | 1,856.00p | Automatic Execution |
14:48:22 - 28-Aug-25 |
| Buy* | 5 | 1,856.00p | Automatic Execution |
14:48:22 - 28-Aug-25 |
| Buy* | 128 | 1,854.00p | Automatic Execution |
14:36:20 - 28-Aug-25 |
| Buy* | 46 | 1,854.00p | Automatic Execution |
14:36:20 - 28-Aug-25 |
| Buy* | 7 | 1,854.00p | Automatic Execution |
14:36:20 - 28-Aug-25 |
| Sell* | 66 | 1,854.00p | Automatic Execution |
14:34:53 - 28-Aug-25 |
| Unknown* | 0 | 1,858.00p | SI Trade |
14:31:01 - 28-Aug-25 |
| Sell* | 12 | 1,854.00p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Sell* | 5 | 1,854.00p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Sell* | 110 | 1,854.00p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Sell* | 89 | 1,854.00p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Sell* | 20 | 1,854.00p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Sell* | 14 | 1,854.00p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Sell* | 64 | 1,854.00p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Sell* | 100 | 1,854.00p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Sell* | 5 | 1,854.00p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Sell* | 5 | 1,854.00p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Buy* | 51 | 1,858.00p | Automatic Execution |
14:24:28 - 28-Aug-25 |
| Buy* | 4 | 1,858.00p | Automatic Execution |
14:24:28 - 28-Aug-25 |
| Buy* | 42 | 1,858.00p | Automatic Execution |
14:24:28 - 28-Aug-25 |
| Buy* | 1 | 1,858.00p | SI Trade |
13:57:20 - 28-Aug-25 |
| Sell* | 23 | 1,854.00p | Automatic Execution |
13:50:32 - 28-Aug-25 |
| Sell* | 2 | 1,854.00p | Automatic Execution |
13:50:32 - 28-Aug-25 |
| Sell* | 81 | 1,854.00p | Automatic Execution |
13:50:32 - 28-Aug-25 |
| Buy* | 15 | 1,856.00p | Automatic Execution |
13:47:08 - 28-Aug-25 |
| Buy* | 81 | 1,856.00p | Automatic Execution |
13:47:08 - 28-Aug-25 |
| Buy* | 87 | 1,856.00p | Automatic Execution |
13:47:08 - 28-Aug-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
13:47:06 - 28-Aug-25 |
| Sell* | 36 | 1,856.00p | Automatic Execution |
13:47:06 - 28-Aug-25 |
| Sell* | 22 | 1,856.00p | Automatic Execution |
13:47:06 - 28-Aug-25 |
| Sell* | 24 | 1,856.00p | Automatic Execution |
13:47:06 - 28-Aug-25 |
| Sell* | 2 | 1,856.00p | Automatic Execution |
13:47:06 - 28-Aug-25 |
| Buy* | 20 | 1,860.00p | Automatic Execution |
13:42:12 - 28-Aug-25 |
| Buy* | 6 | 1,860.00p | Automatic Execution |
13:42:12 - 28-Aug-25 |
| Buy* | 26 | 1,860.00p | Automatic Execution |
13:42:12 - 28-Aug-25 |
| Buy* | 36 | 1,860.00p | Automatic Execution |
13:42:12 - 28-Aug-25 |
| Buy* | 18 | 1,860.00p | Automatic Execution |
13:42:12 - 28-Aug-25 |
| Buy* | 6 | 1,860.00p | Automatic Execution |
13:42:12 - 28-Aug-25 |