| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 492 | 1,614.00p | Ordinary |
08:55:28 - 16-May-25 |
| Unknown* | 554 | 1,613.00p | Ordinary |
08:36:59 - 16-May-25 |
| Unknown* | 555 | 1,613.00p | Ordinary |
08:35:23 - 16-May-25 |
| Unknown* | 0 | 1,626.00p | SI Trade |
08:33:16 - 16-May-25 |
| Buy* | 33 | 1,622.526p | Ordinary |
08:33:10 - 16-May-25 |
| Sell* | 5 | 1,608.00p | Ordinary |
08:32:10 - 16-May-25 |
| Unknown* | 0 | 1,626.00p | OTC Trade |
08:20:36 - 16-May-25 |
| Unknown* | 0 | 1,626.00p | OTC Trade |
08:20:36 - 16-May-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:16:48 - 16-May-25 |
| Unknown* | 0 | 1,638.00p | SI Trade |
08:10:00 - 16-May-25 |
| Unknown* | 0 | 1,638.00p | SI Trade |
08:10:00 - 16-May-25 |
| Unknown* | 0 | 1,644.00p | SI Trade |
08:02:03 - 16-May-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
08:02:03 - 16-May-25 |
| Unknown* | 0 | 1,644.00p | SI Trade |
08:02:03 - 16-May-25 |
| Buy* | 2,049 | 1,612.46p | SI Trade Negotiated Trade |
17:17:41 - 15-May-25 |
| Buy* | 1,449 | 1,612.46p | SI Trade Negotiated Trade |
17:17:41 - 15-May-25 |
| Sell* | 12,752 | 1,612.00p | Uncrossing Trade |
16:35:13 - 15-May-25 |
| Buy* | 1 | 1,617.00p | SI Trade |
16:29:38 - 15-May-25 |
| Buy* | 1 | 1,617.00p | SI Trade |
16:29:38 - 15-May-25 |
| Sell* | 9 | 1,616.00p | Automatic Execution |
16:29:36 - 15-May-25 |
| Sell* | 6 | 1,616.00p | Automatic Execution |
16:29:36 - 15-May-25 |
| Sell* | 178 | 1,616.00p | Ordinary |
16:28:14 - 15-May-25 |
| Buy* | 60 | 1,620.00p | SI Trade |
16:23:56 - 15-May-25 |
| Buy* | 93 | 1,620.00p | SI Trade |
16:23:53 - 15-May-25 |
| Buy* | 7 | 1,620.00p | Automatic Execution |
16:22:12 - 15-May-25 |
| Buy* | 13 | 1,620.00p | Automatic Execution |
16:22:12 - 15-May-25 |
| Buy* | 7 | 1,618.00p | Automatic Execution |
16:19:43 - 15-May-25 |
| Buy* | 44 | 1,618.00p | SI Trade |
16:15:27 - 15-May-25 |
| Sell* | 280 | 1,615.4531p | Ordinary |
16:09:52 - 15-May-25 |
| Sell* | 5 | 1,616.00p | Automatic Execution |
16:07:44 - 15-May-25 |
| Sell* | 10 | 1,616.00p | Automatic Execution |
16:07:44 - 15-May-25 |
| Sell* | 11 | 1,616.00p | Automatic Execution |
16:07:44 - 15-May-25 |
| Sell* | 51 | 1,616.00p | Automatic Execution |
16:07:44 - 15-May-25 |
| Sell* | 23 | 1,616.00p | Automatic Execution |
16:07:44 - 15-May-25 |
| Sell* | 4 | 1,616.00p | Automatic Execution |
16:07:44 - 15-May-25 |
| Sell* | 22 | 1,616.00p | Automatic Execution |
16:07:44 - 15-May-25 |
| Sell* | 18 | 1,616.00p | Automatic Execution |
16:07:44 - 15-May-25 |
| Buy* | 12 | 1,620.00p | Automatic Execution |
16:03:43 - 15-May-25 |
| Sell* | 41 | 1,618.00p | Automatic Execution |
16:03:35 - 15-May-25 |
| Buy* | 14 | 1,616.00p | Automatic Execution |
16:03:33 - 15-May-25 |
| Buy* | 22 | 1,616.00p | Automatic Execution |
16:03:33 - 15-May-25 |
| Buy* | 20 | 1,616.00p | Automatic Execution |
16:03:33 - 15-May-25 |
| Buy* | 50 | 1,616.00p | Automatic Execution |
16:03:33 - 15-May-25 |
| Buy* | 23 | 1,616.00p | Automatic Execution |
16:03:33 - 15-May-25 |
| Buy* | 6 | 1,616.00p | Automatic Execution |
16:03:33 - 15-May-25 |
| Buy* | 35 | 1,616.00p | Automatic Execution |
16:03:33 - 15-May-25 |
| Sell* | 19 | 1,614.00p | Automatic Execution |
16:02:59 - 15-May-25 |
| Sell* | 1 | 1,613.00p | Ordinary |
15:55:17 - 15-May-25 |
| Unknown* | 0 | 1,612.00p | SI Trade |
15:54:33 - 15-May-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
15:53:48 - 15-May-25 |
| Unknown* | 124 | 1,614.00p | Ordinary |
15:46:53 - 15-May-25 |
| Unknown* | 600 | 1,614.00p | Ordinary |
15:46:31 - 15-May-25 |
| Sell* | 600 | 1,613.969p | Ordinary |
15:42:50 - 15-May-25 |
| Buy* | 34 | 1,614.00p | Automatic Execution |
15:39:19 - 15-May-25 |
| Buy* | 1 | 1,614.00p | Automatic Execution |
15:39:19 - 15-May-25 |
| Buy* | 34 | 1,614.00p | Automatic Execution |
15:39:19 - 15-May-25 |
| Buy* | 24 | 1,614.00p | Automatic Execution |
15:39:19 - 15-May-25 |
| Buy* | 21 | 1,614.00p | Automatic Execution |
15:39:19 - 15-May-25 |
| Sell* | 20 | 1,612.00p | Automatic Execution |
15:33:23 - 15-May-25 |
| Sell* | 23 | 1,612.00p | Automatic Execution |
15:33:23 - 15-May-25 |
| Sell* | 10 | 1,612.00p | Automatic Execution |
15:33:23 - 15-May-25 |
| Buy* | 48 | 1,614.00p | SI Trade |
15:29:14 - 15-May-25 |
| Buy* | 24 | 1,612.00p | Automatic Execution |
15:29:13 - 15-May-25 |
| Buy* | 79 | 1,612.00p | Automatic Execution |
15:29:13 - 15-May-25 |
| Buy* | 12 | 1,612.00p | Automatic Execution |
15:29:13 - 15-May-25 |
| Buy* | 2 | 1,610.00p | Ordinary |
15:12:51 - 15-May-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
14:56:20 - 15-May-25 |
| Sell* | 22 | 1,610.00p | Automatic Execution |
14:46:54 - 15-May-25 |
| Sell* | 15 | 1,610.00p | Automatic Execution |
14:46:54 - 15-May-25 |
| Sell* | 12 | 1,610.00p | Automatic Execution |
14:46:54 - 15-May-25 |
| Sell* | 5 | 1,610.00p | Automatic Execution |
14:46:54 - 15-May-25 |
| Buy* | 9 | 1,612.00p | Automatic Execution |
14:46:43 - 15-May-25 |
| Buy* | 25 | 1,612.00p | Automatic Execution |
14:46:43 - 15-May-25 |
| Sell* | 9 | 1,610.00p | Automatic Execution |
14:46:08 - 15-May-25 |
| Sell* | 27 | 1,610.00p | Automatic Execution |
14:46:08 - 15-May-25 |
| Sell* | 27 | 1,610.00p | Automatic Execution |
14:46:08 - 15-May-25 |
| Sell* | 21 | 1,610.00p | Automatic Execution |
14:46:08 - 15-May-25 |
| Buy* | 1 | 1,614.00p | SI Trade |
14:43:16 - 15-May-25 |
| Unknown* | 1 | 1,612.00p | SI Trade |
14:43:05 - 15-May-25 |
| Unknown* | 1 | 1,612.00p | SI Trade |
14:42:58 - 15-May-25 |
| Unknown* | 1 | 1,612.00p | SI Trade |
14:42:51 - 15-May-25 |
| Unknown* | 1 | 1,612.00p | SI Trade |
14:42:44 - 15-May-25 |
| Unknown* | 1 | 1,612.00p | SI Trade |
14:42:37 - 15-May-25 |
| Unknown* | 1 | 1,612.00p | SI Trade |
14:42:30 - 15-May-25 |
| Unknown* | 1 | 1,612.00p | SI Trade |
14:42:19 - 15-May-25 |
| Unknown* | 1 | 1,612.00p | SI Trade |
14:42:13 - 15-May-25 |
| Unknown* | 1 | 1,612.00p | SI Trade |
14:42:07 - 15-May-25 |
| Unknown* | 1 | 1,612.00p | SI Trade |
14:42:03 - 15-May-25 |
| Unknown* | 1 | 1,612.00p | SI Trade |
14:41:53 - 15-May-25 |
| Unknown* | 1 | 1,612.00p | SI Trade |
14:41:46 - 15-May-25 |
| Unknown* | 1 | 1,612.00p | SI Trade |
14:41:39 - 15-May-25 |
| Unknown* | 1 | 1,612.00p | SI Trade |
14:41:36 - 15-May-25 |
| Unknown* | 1 | 1,612.00p | SI Trade |
14:41:32 - 15-May-25 |
| Unknown* | 1 | 1,612.00p | SI Trade |
14:41:26 - 15-May-25 |
| Unknown* | 1 | 1,612.00p | SI Trade |
14:41:19 - 15-May-25 |
| Buy* | 1 | 1,614.00p | SI Trade |
14:41:11 - 15-May-25 |
| Buy* | 1 | 1,614.00p | SI Trade |
14:41:04 - 15-May-25 |
| Buy* | 1 | 1,614.00p | SI Trade |
14:40:56 - 15-May-25 |
| Buy* | 1 | 1,614.00p | SI Trade |
14:40:51 - 15-May-25 |
| Buy* | 1 | 1,614.00p | SI Trade |
14:40:16 - 15-May-25 |
| Buy* | 1 | 1,614.00p | SI Trade |
14:40:11 - 15-May-25 |
| Buy* | 20 | 1,610.00p | Automatic Execution |
14:37:43 - 15-May-25 |
| Buy* | 34 | 1,608.00p | Automatic Execution |
14:37:20 - 15-May-25 |
| Buy* | 44 | 1,608.00p | Automatic Execution |
14:37:07 - 15-May-25 |
| Buy* | 44 | 1,608.00p | Automatic Execution |
14:37:07 - 15-May-25 |
| Buy* | 65 | 1,608.00p | Automatic Execution |
14:37:07 - 15-May-25 |
| Sell* | 25 | 1,608.00p | Automatic Execution |
14:37:07 - 15-May-25 |
| Sell* | 11 | 1,608.00p | Automatic Execution |
14:37:07 - 15-May-25 |
| Sell* | 5 | 1,608.00p | Automatic Execution |
14:37:07 - 15-May-25 |
| Sell* | 1 | 1,608.00p | Automatic Execution |
14:37:07 - 15-May-25 |
| Sell* | 1 | 1,608.00p | Automatic Execution |
14:37:07 - 15-May-25 |
| Sell* | 1 | 1,608.00p | Automatic Execution |
14:37:07 - 15-May-25 |
| Buy* | 2 | 1,610.00p | SI Trade |
14:31:32 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:31:20 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:31:12 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:31:07 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:30:55 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:30:47 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:30:38 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:30:30 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:30:21 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:30:13 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:30:04 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:29:57 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:29:49 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:29:40 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:29:31 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:29:20 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:29:11 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:29:05 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:28:53 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:28:45 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:28:36 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:28:27 - 15-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
14:28:18 - 15-May-25 |
| Buy* | 2 | 1,612.00p | SI Trade |
14:28:06 - 15-May-25 |
| Buy* | 1 | 1,612.00p | SI Trade |
14:27:55 - 15-May-25 |
| Buy* | 1 | 1,612.00p | SI Trade |
14:27:31 - 15-May-25 |
| Buy* | 1 | 1,612.00p | SI Trade |
14:26:55 - 15-May-25 |
| Buy* | 1 | 1,612.00p | SI Trade |
14:26:36 - 15-May-25 |
| Buy* | 1 | 1,612.00p | SI Trade |
14:26:26 - 15-May-25 |
| Buy* | 1 | 1,612.00p | SI Trade |
14:26:07 - 15-May-25 |
| Buy* | 1 | 1,612.00p | SI Trade |
14:25:35 - 15-May-25 |
| Buy* | 1 | 1,612.00p | SI Trade |
14:25:16 - 15-May-25 |
| Buy* | 1 | 1,612.00p | SI Trade |
14:25:03 - 15-May-25 |
| Buy* | 1 | 1,612.00p | SI Trade |
14:24:53 - 15-May-25 |
| Sell* | 1 | 1,610.00p | Automatic Execution |
14:23:05 - 15-May-25 |
| Sell* | 1 | 1,610.00p | Automatic Execution |
14:23:05 - 15-May-25 |
| Sell* | 1 | 1,610.00p | Automatic Execution |
14:23:05 - 15-May-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
14:23:05 - 15-May-25 |
| Sell* | 1 | 1,610.00p | Automatic Execution |
14:23:05 - 15-May-25 |
| Sell* | 1 | 1,610.00p | Automatic Execution |
14:23:05 - 15-May-25 |
| Sell* | 1 | 1,610.00p | Automatic Execution |
14:23:05 - 15-May-25 |
| Sell* | 1 | 1,610.00p | Automatic Execution |
14:23:05 - 15-May-25 |
| Sell* | 1 | 1,610.00p | Automatic Execution |
14:23:05 - 15-May-25 |
| Sell* | 7 | 1,610.00p | Automatic Execution |
14:23:05 - 15-May-25 |
| Sell* | 281 | 1,610.00p | Automatic Execution |
14:23:05 - 15-May-25 |
| Sell* | 108 | 1,610.00p | Automatic Execution |
14:23:05 - 15-May-25 |
| Sell* | 25 | 1,612.00p | Automatic Execution |
14:19:23 - 15-May-25 |
| Buy* | 1 | 1,614.00p | SI Trade |
14:17:44 - 15-May-25 |
| Buy* | 1 | 1,614.00p | SI Trade |
14:16:52 - 15-May-25 |
| Buy* | 1 | 1,614.00p | SI Trade |
14:16:42 - 15-May-25 |
| Buy* | 1 | 1,614.00p | SI Trade |
14:16:31 - 15-May-25 |
| Buy* | 1 | 1,614.00p | SI Trade |
14:16:21 - 15-May-25 |
| Sell* | 440 | 1,612.00p | Automatic Execution |
14:14:44 - 15-May-25 |
| Sell* | 49 | 1,612.00p | Automatic Execution |
14:14:44 - 15-May-25 |
| Sell* | 29 | 1,612.00p | Automatic Execution |
14:14:44 - 15-May-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
14:11:30 - 15-May-25 |
| Sell* | 14 | 1,614.00p | Automatic Execution |
14:01:01 - 15-May-25 |
| Sell* | 23 | 1,614.00p | Automatic Execution |
14:01:01 - 15-May-25 |
| Sell* | 23 | 1,614.00p | Automatic Execution |
14:01:01 - 15-May-25 |
| Sell* | 71 | 1,614.00p | Ordinary |
14:01:01 - 15-May-25 |
| Sell* | 24 | 1,616.00p | Automatic Execution |
13:41:57 - 15-May-25 |
| Sell* | 23 | 1,616.00p | Automatic Execution |
13:41:57 - 15-May-25 |
| Buy* | 22 | 1,616.00p | Automatic Execution |
13:35:08 - 15-May-25 |
| Buy* | 68 | 1,616.00p | Automatic Execution |
13:35:08 - 15-May-25 |
| Buy* | 7 | 1,616.00p | Automatic Execution |
13:35:08 - 15-May-25 |
| Buy* | 1 | 1,616.00p | SI Trade |
13:33:53 - 15-May-25 |
| Buy* | 1 | 1,616.00p | SI Trade |
13:33:02 - 15-May-25 |
| Buy* | 1 | 1,616.00p | SI Trade |
13:32:49 - 15-May-25 |
| Buy* | 1 | 1,616.00p | SI Trade |
13:32:40 - 15-May-25 |
| Buy* | 1 | 1,616.00p | SI Trade |
13:32:36 - 15-May-25 |
| Buy* | 1 | 1,616.00p | SI Trade |
13:32:22 - 15-May-25 |
| Buy* | 1 | 1,616.00p | SI Trade |
13:32:12 - 15-May-25 |
| Buy* | 1 | 1,616.00p | SI Trade |
13:31:58 - 15-May-25 |
| Buy* | 1 | 1,616.00p | SI Trade |
13:31:53 - 15-May-25 |
| Buy* | 1 | 1,616.00p | SI Trade |
13:31:47 - 15-May-25 |
| Buy* | 1 | 1,616.00p | SI Trade |
13:31:41 - 15-May-25 |
| Buy* | 1 | 1,616.00p | SI Trade |
13:31:32 - 15-May-25 |
| Buy* | 1 | 1,616.00p | SI Trade |
13:31:20 - 15-May-25 |
| Buy* | 1 | 1,616.00p | SI Trade |
13:31:03 - 15-May-25 |
| Buy* | 1 | 1,618.00p | SI Trade |
13:29:56 - 15-May-25 |
| Buy* | 1 | 1,618.00p | SI Trade |
13:29:51 - 15-May-25 |
| Buy* | 1 | 1,618.00p | SI Trade |
13:29:44 - 15-May-25 |
| Buy* | 1 | 1,618.00p | SI Trade |
13:29:40 - 15-May-25 |
| Buy* | 1 | 1,618.00p | SI Trade |
13:29:30 - 15-May-25 |
| Buy* | 1 | 1,618.00p | SI Trade |
13:29:25 - 15-May-25 |
| Buy* | 1 | 1,618.00p | SI Trade |
13:29:16 - 15-May-25 |
| Buy* | 310 | 1,614.00p | Automatic Execution |
13:28:56 - 15-May-25 |
| Sell* | 48 | 1,614.00p | Automatic Execution |
13:28:26 - 15-May-25 |