| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,674.00p | SI Trade |
12:50:26 - 13-Jun-25 |
| Sell* | 6,303 | 1,671.32p | Ordinary |
12:24:57 - 13-Jun-25 |
| Sell* | 40 | 1,672.00p | Automatic Execution |
12:18:04 - 13-Jun-25 |
| Sell* | 460 | 1,672.66p | Ordinary |
12:17:41 - 13-Jun-25 |
| Sell* | 36 | 1,672.00p | Automatic Execution |
12:11:26 - 13-Jun-25 |
| Sell* | 35 | 1,672.00p | Automatic Execution |
12:11:26 - 13-Jun-25 |
| Sell* | 6 | 1,672.00p | Automatic Execution |
12:11:26 - 13-Jun-25 |
| Buy* | 37 | 1,674.00p | Automatic Execution |
12:06:08 - 13-Jun-25 |
| Buy* | 9 | 1,674.00p | Automatic Execution |
12:06:08 - 13-Jun-25 |
| Buy* | 2 | 1,672.00p | Automatic Execution |
12:05:53 - 13-Jun-25 |
| Buy* | 113 | 1,672.00p | Automatic Execution |
12:05:35 - 13-Jun-25 |
| Buy* | 83 | 1,672.00p | Automatic Execution |
12:05:35 - 13-Jun-25 |
| Buy* | 120 | 1,672.00p | Automatic Execution |
12:05:35 - 13-Jun-25 |
| Buy* | 6 | 1,669.00p | Ordinary |
11:43:53 - 13-Jun-25 |
| Buy* | 10 | 1,670.00p | Automatic Execution |
11:43:13 - 13-Jun-25 |
| Buy* | 100 | 1,670.278p | Ordinary |
11:37:47 - 13-Jun-25 |
| Buy* | 229 | 1,672.00p | SI Trade |
11:24:13 - 13-Jun-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
11:18:40 - 13-Jun-25 |
| Buy* | 22 | 1,670.00p | Automatic Execution |
11:18:40 - 13-Jun-25 |
| Buy* | 11 | 1,670.00p | Automatic Execution |
11:18:40 - 13-Jun-25 |
| Sell* | 11 | 1,668.00p | Automatic Execution |
11:18:40 - 13-Jun-25 |
| Buy* | 45 | 1,670.00p | Automatic Execution |
11:18:40 - 13-Jun-25 |
| Buy* | 39 | 1,670.00p | Automatic Execution |
11:18:40 - 13-Jun-25 |
| Buy* | 100 | 1,670.00p | Automatic Execution |
11:18:40 - 13-Jun-25 |
| Buy* | 37 | 1,668.00p | Automatic Execution |
11:18:40 - 13-Jun-25 |
| Buy* | 91 | 1,668.00p | Automatic Execution |
11:18:40 - 13-Jun-25 |
| Sell* | 81 | 1,668.00p | Automatic Execution |
11:18:40 - 13-Jun-25 |
| Sell* | 71 | 1,668.00p | Ordinary |
11:12:38 - 13-Jun-25 |
| Unknown* | 298 | 1,670.00p | SI Trade |
11:09:19 - 13-Jun-25 |
| Buy* | 400 | 1,670.00p | Automatic Execution |
11:05:11 - 13-Jun-25 |
| Buy* | 22 | 1,670.00p | Automatic Execution |
11:05:11 - 13-Jun-25 |
| Buy* | 1 | 1,670.00p | Automatic Execution |
11:05:11 - 13-Jun-25 |
| Sell* | 49 | 1,668.00p | Automatic Execution |
11:04:10 - 13-Jun-25 |
| Sell* | 49 | 1,668.00p | Automatic Execution |
11:02:09 - 13-Jun-25 |
| Sell* | 6 | 1,668.00p | Automatic Execution |
11:02:09 - 13-Jun-25 |
| Sell* | 54 | 1,668.00p | Automatic Execution |
11:02:09 - 13-Jun-25 |
| Sell* | 33 | 1,668.00p | Automatic Execution |
11:01:03 - 13-Jun-25 |
| Sell* | 34 | 1,668.00p | Automatic Execution |
11:01:03 - 13-Jun-25 |
| Sell* | 34 | 1,668.00p | Automatic Execution |
11:01:03 - 13-Jun-25 |
| Sell* | 47 | 1,668.00p | Automatic Execution |
11:01:03 - 13-Jun-25 |
| Sell* | 7 | 1,668.00p | Automatic Execution |
11:01:03 - 13-Jun-25 |
| Buy* | 47 | 1,672.00p | Automatic Execution |
10:58:42 - 13-Jun-25 |
| Buy* | 12 | 1,672.00p | Automatic Execution |
10:58:42 - 13-Jun-25 |
| Buy* | 235 | 1,672.00p | SI Trade |
10:57:59 - 13-Jun-25 |
| Sell* | 5 | 1,670.00p | Automatic Execution |
10:57:59 - 13-Jun-25 |
| Sell* | 47 | 1,670.00p | Automatic Execution |
10:57:59 - 13-Jun-25 |
| Buy* | 36 | 1,672.00p | Automatic Execution |
10:57:11 - 13-Jun-25 |
| Sell* | 1,400 | 1,669.32p | Ordinary |
10:30:26 - 13-Jun-25 |
| Buy* | 5 | 1,668.6876p | Ordinary |
10:22:05 - 13-Jun-25 |
| Buy* | 22 | 1,668.00p | Automatic Execution |
10:18:24 - 13-Jun-25 |
| Buy* | 21 | 1,668.00p | Automatic Execution |
10:18:24 - 13-Jun-25 |
| Buy* | 61 | 1,668.00p | Automatic Execution |
10:18:24 - 13-Jun-25 |
| Buy* | 12 | 1,668.00p | Automatic Execution |
10:18:24 - 13-Jun-25 |
| Buy* | 275 | 1,667.00p | SI Trade |
10:13:56 - 13-Jun-25 |
| Buy* | 50 | 1,667.121p | Ordinary |
09:58:31 - 13-Jun-25 |
| Buy* | 20 | 1,667.299p | Ordinary |
09:57:30 - 13-Jun-25 |
| Buy* | 252 | 1,670.00p | SI Trade |
09:39:08 - 13-Jun-25 |
| Buy* | 225 | 1,670.00p | SI Trade |
09:29:08 - 13-Jun-25 |
| Buy* | 241 | 1,670.00p | SI Trade |
09:28:16 - 13-Jun-25 |
| Buy* | 212 | 1,670.00p | SI Trade |
09:28:00 - 13-Jun-25 |
| Buy* | 217 | 1,670.00p | SI Trade |
09:27:13 - 13-Jun-25 |
| Buy* | 219 | 1,672.00p | SI Trade |
09:24:06 - 13-Jun-25 |
| Buy* | 217 | 1,672.00p | SI Trade |
09:22:30 - 13-Jun-25 |
| Sell* | 55 | 1,670.00p | Automatic Execution |
09:22:27 - 13-Jun-25 |
| Sell* | 46 | 1,672.00p | Automatic Execution |
09:22:01 - 13-Jun-25 |
| Unknown* | 1 | 1,676.00p | OTC Trade |
09:18:53 - 13-Jun-25 |
| Unknown* | 0 | 1,676.00p | OTC Trade |
09:18:53 - 13-Jun-25 |
| Buy* | 1 | 1,676.00p | SI Trade |
09:18:53 - 13-Jun-25 |
| Buy* | 35 | 1,674.00p | Automatic Execution |
09:18:27 - 13-Jun-25 |
| Buy* | 46 | 1,674.00p | Automatic Execution |
09:18:27 - 13-Jun-25 |
| Buy* | 51 | 1,674.00p | Automatic Execution |
09:18:18 - 13-Jun-25 |
| Buy* | 4 | 1,674.00p | Automatic Execution |
09:18:18 - 13-Jun-25 |
| Buy* | 121 | 1,672.00p | Automatic Execution |
09:01:00 - 13-Jun-25 |
| Buy* | 50 | 1,672.00p | Automatic Execution |
09:01:00 - 13-Jun-25 |
| Buy* | 304 | 1,671.00p | SI Trade |
08:59:16 - 13-Jun-25 |
| Sell* | 63 | 1,668.00p | Automatic Execution |
08:59:16 - 13-Jun-25 |
| Sell* | 33 | 1,668.00p | Automatic Execution |
08:59:16 - 13-Jun-25 |
| Sell* | 34 | 1,668.00p | Automatic Execution |
08:59:16 - 13-Jun-25 |
| Buy* | 97 | 1,672.00p | Automatic Execution |
08:47:53 - 13-Jun-25 |
| Unknown* | 564 | 1,672.00p | Ordinary |
08:46:08 - 13-Jun-25 |
| Buy* | 47 | 1,672.00p | Automatic Execution |
08:38:01 - 13-Jun-25 |
| Buy* | 68 | 1,672.00p | Automatic Execution |
08:38:01 - 13-Jun-25 |
| Buy* | 180 | 1,670.00p | Automatic Execution |
08:38:00 - 13-Jun-25 |
| Buy* | 22 | 1,670.00p | Automatic Execution |
08:38:00 - 13-Jun-25 |
| Buy* | 22 | 1,670.00p | Automatic Execution |
08:38:00 - 13-Jun-25 |
| Buy* | 240 | 1,670.00p | SI Trade |
08:32:19 - 13-Jun-25 |
| Sell* | 1 | 1,666.00p | Automatic Execution |
08:28:12 - 13-Jun-25 |
| Sell* | 36 | 1,666.00p | Automatic Execution |
08:28:12 - 13-Jun-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
08:26:04 - 13-Jun-25 |
| Unknown* | 0 | 1,678.00p | OTC Trade |
08:20:29 - 13-Jun-25 |
| Sell* | 2 | 1,672.00p | Automatic Execution |
08:19:31 - 13-Jun-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
08:15:40 - 13-Jun-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
08:13:24 - 13-Jun-25 |
| Buy* | 72 | 1,676.00p | Automatic Execution |
08:13:24 - 13-Jun-25 |
| Buy* | 46 | 1,676.00p | Automatic Execution |
08:13:24 - 13-Jun-25 |
| Buy* | 81 | 1,672.00p | Automatic Execution |
08:11:04 - 13-Jun-25 |
| Buy* | 109 | 1,682.00p | SI Trade |
08:07:56 - 13-Jun-25 |
| Sell* | 50 | 1,664.00p | Automatic Execution |
08:07:51 - 13-Jun-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
08:00:32 - 13-Jun-25 |
| Unknown* | 0 | 1,648.00p | SI Trade |
08:00:32 - 13-Jun-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
08:00:32 - 13-Jun-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
08:00:32 - 13-Jun-25 |
| Unknown* | 0 | 1,728.00p | OTC Trade |
08:00:11 - 13-Jun-25 |
| Unknown* | 0 | 1,728.00p | OTC Trade |
08:00:11 - 13-Jun-25 |
| Unknown* | 0 | 1,728.00p | OTC Trade |
08:00:11 - 13-Jun-25 |
| Unknown* | 0 | 1,728.00p | OTC Trade |
08:00:11 - 13-Jun-25 |
| Buy* | 1 | 1,728.00p | Suspected BUY Trade |
08:00:11 - 13-Jun-25 |
| Sell* | 33,150 | 1,686.00p | Uncrossing Trade |
16:35:09 - 12-Jun-25 |
| Sell* | 16 | 1,684.00p | SI Trade |
16:29:58 - 12-Jun-25 |
| Sell* | 24 | 1,688.00p | SI Trade |
16:29:42 - 12-Jun-25 |
| Buy* | 3 | 1,690.00p | Automatic Execution |
16:29:22 - 12-Jun-25 |
| Buy* | 67 | 1,690.00p | Automatic Execution |
16:29:22 - 12-Jun-25 |
| Buy* | 22 | 1,690.00p | Automatic Execution |
16:29:22 - 12-Jun-25 |
| Buy* | 5 | 1,690.00p | Automatic Execution |
16:29:22 - 12-Jun-25 |
| Sell* | 25 | 1,688.00p | SI Trade |
16:27:15 - 12-Jun-25 |
| Sell* | 28 | 1,688.00p | SI Trade |
16:25:26 - 12-Jun-25 |
| Sell* | 2 | 1,688.00p | Automatic Execution |
16:25:07 - 12-Jun-25 |
| Sell* | 4 | 1,688.00p | Automatic Execution |
16:25:07 - 12-Jun-25 |
| Sell* | 65 | 1,688.00p | Automatic Execution |
16:25:07 - 12-Jun-25 |
| Sell* | 13 | 1,688.00p | Automatic Execution |
16:25:07 - 12-Jun-25 |
| Sell* | 5 | 1,688.00p | Automatic Execution |
16:25:07 - 12-Jun-25 |
| Sell* | 18 | 1,688.00p | Automatic Execution |
16:25:07 - 12-Jun-25 |
| Sell* | 15 | 1,688.00p | Automatic Execution |
16:25:07 - 12-Jun-25 |
| Sell* | 42 | 1,688.00p | Automatic Execution |
16:25:07 - 12-Jun-25 |
| Sell* | 18 | 1,688.00p | Automatic Execution |
16:23:12 - 12-Jun-25 |
| Sell* | 15 | 1,688.00p | Automatic Execution |
16:23:12 - 12-Jun-25 |
| Sell* | 42 | 1,688.00p | Automatic Execution |
16:23:12 - 12-Jun-25 |
| Sell* | 18 | 1,688.00p | Automatic Execution |
16:23:04 - 12-Jun-25 |
| Sell* | 15 | 1,688.00p | Automatic Execution |
16:23:04 - 12-Jun-25 |
| Sell* | 42 | 1,688.00p | Automatic Execution |
16:23:04 - 12-Jun-25 |
| Sell* | 83 | 1,688.00p | Automatic Execution |
16:23:04 - 12-Jun-25 |
| Sell* | 18 | 1,688.00p | Automatic Execution |
16:23:04 - 12-Jun-25 |
| Sell* | 15 | 1,688.00p | Automatic Execution |
16:23:04 - 12-Jun-25 |
| Sell* | 25 | 1,688.00p | Automatic Execution |
16:23:04 - 12-Jun-25 |
| Sell* | 17 | 1,688.00p | Automatic Execution |
16:23:04 - 12-Jun-25 |
| Sell* | 83 | 1,688.00p | Automatic Execution |
16:23:04 - 12-Jun-25 |
| Sell* | 18 | 1,688.00p | Automatic Execution |
16:23:03 - 12-Jun-25 |
| Sell* | 15 | 1,688.00p | Automatic Execution |
16:23:03 - 12-Jun-25 |
| Sell* | 34 | 1,688.00p | Automatic Execution |
16:23:03 - 12-Jun-25 |
| Sell* | 8 | 1,688.00p | Automatic Execution |
16:23:03 - 12-Jun-25 |
| Sell* | 83 | 1,688.00p | Automatic Execution |
16:23:03 - 12-Jun-25 |
| Sell* | 7 | 1,688.00p | Automatic Execution |
16:23:01 - 12-Jun-25 |
| Sell* | 33 | 1,688.00p | Automatic Execution |
16:23:01 - 12-Jun-25 |
| Sell* | 209 | 1,688.00p | SI Trade |
16:22:54 - 12-Jun-25 |
| Sell* | 3 | 1,688.00p | Automatic Execution |
16:22:54 - 12-Jun-25 |
| Sell* | 43 | 1,688.00p | Automatic Execution |
16:22:54 - 12-Jun-25 |
| Sell* | 43 | 1,688.00p | Automatic Execution |
16:22:54 - 12-Jun-25 |
| Sell* | 43 | 1,688.00p | Automatic Execution |
16:22:54 - 12-Jun-25 |
| Sell* | 18 | 1,688.00p | Automatic Execution |
16:22:54 - 12-Jun-25 |
| Sell* | 15 | 1,688.00p | Automatic Execution |
16:22:54 - 12-Jun-25 |
| Sell* | 43 | 1,688.00p | Automatic Execution |
16:22:54 - 12-Jun-25 |
| Sell* | 85 | 1,688.00p | Automatic Execution |
16:22:54 - 12-Jun-25 |
| Sell* | 48 | 1,688.00p | Automatic Execution |
16:22:54 - 12-Jun-25 |
| Sell* | 20 | 1,688.00p | Automatic Execution |
16:22:54 - 12-Jun-25 |
| Sell* | 17 | 1,688.00p | Automatic Execution |
16:22:54 - 12-Jun-25 |
| Sell* | 47 | 1,688.00p | Automatic Execution |
16:22:54 - 12-Jun-25 |
| Sell* | 92 | 1,688.00p | Automatic Execution |
16:22:54 - 12-Jun-25 |
| Sell* | 45 | 1,688.00p | SI Trade |
16:21:16 - 12-Jun-25 |
| Sell* | 24 | 1,688.00p | Automatic Execution |
16:18:54 - 12-Jun-25 |
| Sell* | 10 | 1,688.00p | Automatic Execution |
16:18:54 - 12-Jun-25 |
| Sell* | 8 | 1,688.00p | Automatic Execution |
16:18:54 - 12-Jun-25 |
| Sell* | 24 | 1,688.00p | Automatic Execution |
16:18:54 - 12-Jun-25 |
| Sell* | 17 | 1,688.00p | Automatic Execution |
16:18:54 - 12-Jun-25 |
| Sell* | 14 | 1,688.00p | Automatic Execution |
16:18:54 - 12-Jun-25 |
| Sell* | 41 | 1,688.00p | Automatic Execution |
16:18:54 - 12-Jun-25 |
| Sell* | 47 | 1,688.00p | Automatic Execution |
16:18:54 - 12-Jun-25 |
| Buy* | 100 | 1,690.00p | Automatic Execution |
16:13:22 - 12-Jun-25 |
| Buy* | 13 | 1,690.00p | Automatic Execution |
16:13:22 - 12-Jun-25 |
| Buy* | 10 | 1,690.00p | Automatic Execution |
16:13:15 - 12-Jun-25 |
| Sell* | 57 | 1,688.00p | SI Trade |
16:13:12 - 12-Jun-25 |
| Sell* | 81 | 1,688.00p | Automatic Execution |
16:13:10 - 12-Jun-25 |
| Sell* | 21 | 1,688.00p | Automatic Execution |
16:13:10 - 12-Jun-25 |
| Sell* | 1 | 1,688.00p | Automatic Execution |
16:13:10 - 12-Jun-25 |
| Sell* | 24 | 1,688.00p | Automatic Execution |
16:13:10 - 12-Jun-25 |
| Sell* | 50 | 1,688.00p | Automatic Execution |
16:13:10 - 12-Jun-25 |
| Sell* | 5 | 1,688.00p | Automatic Execution |
16:13:10 - 12-Jun-25 |
| Sell* | 4 | 1,688.00p | Automatic Execution |
16:13:10 - 12-Jun-25 |
| Sell* | 12 | 1,688.00p | Automatic Execution |
16:13:10 - 12-Jun-25 |
| Sell* | 25 | 1,688.00p | Automatic Execution |
16:13:10 - 12-Jun-25 |
| Buy* | 8 | 1,692.00p | Automatic Execution |
16:06:27 - 12-Jun-25 |
| Buy* | 56 | 1,692.00p | Automatic Execution |
16:06:27 - 12-Jun-25 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
16:02:19 - 12-Jun-25 |
| Buy* | 37 | 1,690.00p | Automatic Execution |
16:02:19 - 12-Jun-25 |
| Sell* | 25 | 1,688.00p | Automatic Execution |
16:01:22 - 12-Jun-25 |
| Sell* | 2 | 1,688.00p | Automatic Execution |
16:01:22 - 12-Jun-25 |
| Sell* | 2 | 1,688.00p | Automatic Execution |
16:01:22 - 12-Jun-25 |
| Sell* | 3 | 1,688.00p | Automatic Execution |
16:01:22 - 12-Jun-25 |
| Sell* | 3 | 1,688.00p | Automatic Execution |
15:58:57 - 12-Jun-25 |
| Sell* | 12 | 1,688.00p | Automatic Execution |
15:58:57 - 12-Jun-25 |
| Buy* | 22 | 1,688.00p | Automatic Execution |
15:58:50 - 12-Jun-25 |
| Sell* | 8 | 1,688.00p | Automatic Execution |
15:58:50 - 12-Jun-25 |
| Sell* | 6 | 1,688.00p | Automatic Execution |
15:58:50 - 12-Jun-25 |
| Buy* | 25 | 1,690.00p | Automatic Execution |
15:58:50 - 12-Jun-25 |
| Buy* | 23 | 1,690.00p | Automatic Execution |
15:58:50 - 12-Jun-25 |
| Buy* | 172 | 1,690.00p | Automatic Execution |
15:58:50 - 12-Jun-25 |
| Buy* | 45 | 1,690.00p | Automatic Execution |
15:58:50 - 12-Jun-25 |
| Sell* | 60 | 1,686.00p | SI Trade |
15:57:18 - 12-Jun-25 |
| Unknown* | 0 | 1,688.00p | SI Trade |
15:53:47 - 12-Jun-25 |
| Buy* | 8 | 1,688.00p | Automatic Execution |
15:53:47 - 12-Jun-25 |
| Buy* | 40 | 1,688.00p | Automatic Execution |
15:49:27 - 12-Jun-25 |