| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,812.00p | Automatic Execution |
12:18:53 - 30-Oct-25 |
| Sell* | 86 | 1,812.00p | Automatic Execution |
12:17:30 - 30-Oct-25 |
| Sell* | 91 | 1,812.00p | Automatic Execution |
12:17:30 - 30-Oct-25 |
| Sell* | 9 | 1,812.00p | Automatic Execution |
12:17:30 - 30-Oct-25 |
| Buy* | 85 | 1,812.00p | Automatic Execution |
12:12:43 - 30-Oct-25 |
| Buy* | 10 | 1,812.00p | Automatic Execution |
12:12:43 - 30-Oct-25 |
| Sell* | 83 | 1,810.00p | Automatic Execution |
12:12:43 - 30-Oct-25 |
| Buy* | 7 | 1,812.00p | Automatic Execution |
12:12:42 - 30-Oct-25 |
| Buy* | 176 | 1,812.00p | Automatic Execution |
12:12:42 - 30-Oct-25 |
| Sell* | 55 | 1,810.00p | Automatic Execution |
12:12:29 - 30-Oct-25 |
| Sell* | 95 | 1,810.00p | Automatic Execution |
12:12:29 - 30-Oct-25 |
| Sell* | 179 | 1,812.00p | Automatic Execution |
12:12:29 - 30-Oct-25 |
| Sell* | 83 | 1,812.00p | Automatic Execution |
12:12:29 - 30-Oct-25 |
| Sell* | 9 | 1,812.00p | Automatic Execution |
12:12:29 - 30-Oct-25 |
| Sell* | 8 | 1,812.00p | Automatic Execution |
12:12:29 - 30-Oct-25 |
| Sell* | 51 | 1,812.00p | Automatic Execution |
12:12:29 - 30-Oct-25 |
| Sell* | 51 | 1,812.00p | Automatic Execution |
12:12:29 - 30-Oct-25 |
| Sell* | 34 | 1,812.00p | Automatic Execution |
12:12:29 - 30-Oct-25 |
| Sell* | 7 | 1,812.00p | Automatic Execution |
12:12:29 - 30-Oct-25 |
| Sell* | 10 | 1,812.00p | Automatic Execution |
12:12:29 - 30-Oct-25 |
| Buy* | 7 | 1,814.00p | Automatic Execution |
12:05:53 - 30-Oct-25 |
| Buy* | 159 | 1,812.00p | Automatic Execution |
12:04:53 - 30-Oct-25 |
| Buy* | 164 | 1,812.00p | Automatic Execution |
12:04:53 - 30-Oct-25 |
| Buy* | 91 | 1,812.00p | Automatic Execution |
12:04:53 - 30-Oct-25 |
| Buy* | 14 | 1,812.00p | Automatic Execution |
12:04:53 - 30-Oct-25 |
| Buy* | 267 | 1,812.00p | Automatic Execution |
12:04:53 - 30-Oct-25 |
| Buy* | 150 | 1,810.00p | Automatic Execution |
12:04:51 - 30-Oct-25 |
| Buy* | 130 | 1,810.00p | Automatic Execution |
12:04:51 - 30-Oct-25 |
| Buy* | 397 | 1,810.00p | Automatic Execution |
12:04:51 - 30-Oct-25 |
| Buy* | 5 | 1,810.00p | Automatic Execution |
12:04:51 - 30-Oct-25 |
| Buy* | 59 | 1,810.00p | Automatic Execution |
12:04:51 - 30-Oct-25 |
| Sell* | 88 | 1,808.00p | Automatic Execution |
12:01:15 - 30-Oct-25 |
| Sell* | 73 | 1,808.00p | Automatic Execution |
12:01:15 - 30-Oct-25 |
| Sell* | 36 | 1,808.00p | Automatic Execution |
11:59:46 - 30-Oct-25 |
| Sell* | 75 | 1,810.00p | Automatic Execution |
11:55:58 - 30-Oct-25 |
| Sell* | 79 | 1,810.00p | Automatic Execution |
11:55:58 - 30-Oct-25 |
| Sell* | 72 | 1,810.00p | Automatic Execution |
11:55:58 - 30-Oct-25 |
| Sell* | 36 | 1,810.00p | Automatic Execution |
11:55:58 - 30-Oct-25 |
| Buy* | 87 | 1,810.00p | Automatic Execution |
11:55:14 - 30-Oct-25 |
| Buy* | 5 | 1,810.00p | Automatic Execution |
11:55:14 - 30-Oct-25 |
| Buy* | 45 | 1,810.00p | Automatic Execution |
11:55:14 - 30-Oct-25 |
| Buy* | 24 | 1,810.00p | Automatic Execution |
11:55:14 - 30-Oct-25 |
| Buy* | 166 | 1,810.00p | Automatic Execution |
11:55:14 - 30-Oct-25 |
| Buy* | 9 | 1,810.00p | Automatic Execution |
11:55:14 - 30-Oct-25 |
| Buy* | 5 | 1,810.00p | SI Trade |
11:49:19 - 30-Oct-25 |
| Sell* | 193 | 1,808.00p | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 53 | 1,808.00p | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 154 | 1,810.00p | Ordinary |
11:46:08 - 30-Oct-25 |
| Sell* | 10 | 1,808.00p | SI Trade |
11:45:37 - 30-Oct-25 |
| Buy* | 6 | 1,810.00p | Automatic Execution |
11:42:41 - 30-Oct-25 |
| Buy* | 39 | 1,810.00p | Automatic Execution |
11:40:51 - 30-Oct-25 |
| Sell* | 200 | 1,808.00p | SI Trade |
11:37:30 - 30-Oct-25 |
| Sell* | 150 | 1,806.00p | Ordinary |
11:36:35 - 30-Oct-25 |
| Buy* | 146 | 1,808.00p | Automatic Execution |
11:35:45 - 30-Oct-25 |
| Buy* | 129 | 1,808.00p | Automatic Execution |
11:35:45 - 30-Oct-25 |
| Buy* | 15 | 1,808.00p | Automatic Execution |
11:35:45 - 30-Oct-25 |
| Buy* | 100 | 1,808.00p | Automatic Execution |
11:35:45 - 30-Oct-25 |
| Sell* | 124 | 1,806.00p | Automatic Execution |
11:33:15 - 30-Oct-25 |
| Sell* | 68 | 1,806.00p | Automatic Execution |
11:33:15 - 30-Oct-25 |
| Sell* | 7 | 1,808.00p | Automatic Execution |
11:31:44 - 30-Oct-25 |
| Sell* | 52 | 1,808.00p | Automatic Execution |
11:31:44 - 30-Oct-25 |
| Sell* | 52 | 1,808.00p | Automatic Execution |
11:31:44 - 30-Oct-25 |
| Sell* | 52 | 1,808.00p | Automatic Execution |
11:31:44 - 30-Oct-25 |
| Sell* | 34 | 1,808.00p | Automatic Execution |
11:31:44 - 30-Oct-25 |
| Buy* | 32 | 1,810.00p | Automatic Execution |
11:31:12 - 30-Oct-25 |
| Buy* | 54 | 1,810.00p | Automatic Execution |
11:31:12 - 30-Oct-25 |
| Buy* | 21 | 1,810.00p | Automatic Execution |
11:31:12 - 30-Oct-25 |
| Buy* | 4 | 1,810.00p | Automatic Execution |
11:31:11 - 30-Oct-25 |
| Buy* | 120 | 1,810.00p | Automatic Execution |
11:31:11 - 30-Oct-25 |
| Sell* | 139 | 1,806.00p | Automatic Execution |
11:29:24 - 30-Oct-25 |
| Buy* | 120 | 1,808.00p | Automatic Execution |
11:29:24 - 30-Oct-25 |
| Buy* | 10 | 1,808.00p | Automatic Execution |
11:29:24 - 30-Oct-25 |
| Buy* | 19 | 1,808.00p | Automatic Execution |
11:29:24 - 30-Oct-25 |
| Sell* | 58 | 1,806.00p | Automatic Execution |
11:29:24 - 30-Oct-25 |
| Sell* | 52 | 1,806.00p | Automatic Execution |
11:29:24 - 30-Oct-25 |
| Buy* | 58 | 1,808.00p | Automatic Execution |
11:29:24 - 30-Oct-25 |
| Sell* | 61 | 1,806.00p | Automatic Execution |
11:29:24 - 30-Oct-25 |
| Sell* | 94 | 1,806.00p | Automatic Execution |
11:29:24 - 30-Oct-25 |
| Sell* | 8 | 1,806.00p | Automatic Execution |
11:29:24 - 30-Oct-25 |
| Sell* | 19 | 1,806.00p | Automatic Execution |
11:29:24 - 30-Oct-25 |
| Sell* | 279 | 1,808.00p | SI Trade |
11:26:30 - 30-Oct-25 |
| Sell* | 100 | 1,808.00p | Ordinary |
11:21:42 - 30-Oct-25 |
| Buy* | 8 | 1,810.00p | SI Trade |
11:16:33 - 30-Oct-25 |
| Sell* | 61 | 1,808.00p | SI Trade |
11:10:44 - 30-Oct-25 |
| Sell* | 60 | 1,806.00p | SI Trade |
11:10:44 - 30-Oct-25 |
| Buy* | 23 | 1,808.00p | Automatic Execution |
11:10:44 - 30-Oct-25 |
| Sell* | 23 | 1,806.00p | Automatic Execution |
11:10:44 - 30-Oct-25 |
| Sell* | 95 | 1,806.00p | Automatic Execution |
11:10:44 - 30-Oct-25 |
| Buy* | 82 | 1,808.00p | Automatic Execution |
11:10:44 - 30-Oct-25 |
| Buy* | 66 | 1,808.00p | Automatic Execution |
11:10:44 - 30-Oct-25 |
| Sell* | 86 | 1,806.00p | Automatic Execution |
11:10:44 - 30-Oct-25 |
| Sell* | 76 | 1,806.00p | Automatic Execution |
11:10:44 - 30-Oct-25 |
| Sell* | 124 | 1,806.00p | Automatic Execution |
11:10:44 - 30-Oct-25 |
| Sell* | 87 | 1,806.00p | Automatic Execution |
11:10:44 - 30-Oct-25 |
| Sell* | 174 | 1,806.00p | Automatic Execution |
11:10:44 - 30-Oct-25 |
| Sell* | 2 | 1,806.00p | Automatic Execution |
11:10:44 - 30-Oct-25 |
| Buy* | 95 | 1,810.00p | Automatic Execution |
11:10:44 - 30-Oct-25 |
| Buy* | 37 | 1,810.00p | Automatic Execution |
11:10:44 - 30-Oct-25 |
| Buy* | 50 | 1,810.00p | Automatic Execution |
11:10:44 - 30-Oct-25 |
| Unknown* | 185 | 1,807.00p | Ordinary |
11:10:13 - 30-Oct-25 |
| Sell* | 115 | 1,808.00p | Automatic Execution |
11:07:53 - 30-Oct-25 |
| Sell* | 9 | 1,808.00p | Automatic Execution |
11:07:53 - 30-Oct-25 |
| Sell* | 111 | 1,808.00p | Automatic Execution |
11:07:53 - 30-Oct-25 |
| Sell* | 9 | 1,808.00p | Automatic Execution |
11:07:53 - 30-Oct-25 |
| Buy* | 48 | 1,810.00p | SI Trade |
11:07:45 - 30-Oct-25 |
| Sell* | 200 | 1,808.00p | SI Trade |
11:07:45 - 30-Oct-25 |
| Buy* | 148 | 1,808.00p | Automatic Execution |
11:07:45 - 30-Oct-25 |
| Buy* | 113 | 1,808.00p | Automatic Execution |
11:07:45 - 30-Oct-25 |
| Buy* | 152 | 1,808.00p | Automatic Execution |
11:07:45 - 30-Oct-25 |
| Buy* | 170 | 1,808.00p | Automatic Execution |
11:07:45 - 30-Oct-25 |
| Buy* | 100 | 1,808.00p | Automatic Execution |
11:07:45 - 30-Oct-25 |
| Buy* | 5 | 1,808.00p | Automatic Execution |
11:07:45 - 30-Oct-25 |
| Buy* | 19 | 1,808.00p | Automatic Execution |
11:07:45 - 30-Oct-25 |
| Buy* | 9 | 1,806.00p | Automatic Execution |
11:07:45 - 30-Oct-25 |
| Sell* | 111 | 1,804.00p | Automatic Execution |
11:07:45 - 30-Oct-25 |
| Sell* | 136 | 1,804.00p | Automatic Execution |
11:07:45 - 30-Oct-25 |
| Sell* | 62 | 1,804.00p | Automatic Execution |
11:07:45 - 30-Oct-25 |
| Sell* | 99 | 1,806.00p | Automatic Execution |
11:06:16 - 30-Oct-25 |
| Buy* | 30 | 1,806.499p | Ordinary |
11:06:16 - 30-Oct-25 |
| Sell* | 42 | 1,806.00p | Automatic Execution |
11:05:42 - 30-Oct-25 |
| Buy* | 4,000 | 1,810.787p | SI Trade |
11:05:31 - 30-Oct-25 |
| Buy* | 100 | 1,808.00p | Automatic Execution |
11:04:49 - 30-Oct-25 |
| Buy* | 44 | 1,808.00p | Automatic Execution |
11:04:49 - 30-Oct-25 |
| Buy* | 246 | 1,808.00p | Automatic Execution |
11:04:49 - 30-Oct-25 |
| Buy* | 227 | 1,808.00p | Automatic Execution |
11:04:49 - 30-Oct-25 |
| Buy* | 200 | 1,808.00p | Automatic Execution |
11:04:49 - 30-Oct-25 |
| Sell* | 69 | 1,806.00p | Automatic Execution |
11:01:35 - 30-Oct-25 |
| Sell* | 60 | 1,806.00p | Automatic Execution |
11:01:35 - 30-Oct-25 |
| Sell* | 143 | 1,806.00p | Automatic Execution |
11:01:35 - 30-Oct-25 |
| Sell* | 200 | 1,808.00p | SI Trade |
11:01:24 - 30-Oct-25 |
| Buy* | 118 | 1,810.00p | SI Trade |
11:01:23 - 30-Oct-25 |
| Buy* | 100 | 1,808.00p | Automatic Execution |
11:01:23 - 30-Oct-25 |
| Buy* | 27 | 1,808.00p | Automatic Execution |
11:01:23 - 30-Oct-25 |
| Buy* | 309 | 1,808.00p | Automatic Execution |
11:01:23 - 30-Oct-25 |
| Buy* | 1,500 | 1,808.00p | SI Trade |
11:01:15 - 30-Oct-25 |
| Buy* | 309 | 1,806.00p | Automatic Execution |
10:59:54 - 30-Oct-25 |
| Buy* | 71 | 1,806.00p | Automatic Execution |
10:59:54 - 30-Oct-25 |
| Sell* | 58 | 1,804.00p | Automatic Execution |
10:59:54 - 30-Oct-25 |
| Sell* | 111 | 1,804.00p | Automatic Execution |
10:59:54 - 30-Oct-25 |
| Sell* | 48 | 1,804.00p | Automatic Execution |
10:59:54 - 30-Oct-25 |
| Buy* | 44 | 1,806.00p | Automatic Execution |
10:59:54 - 30-Oct-25 |
| Sell* | 184 | 1,806.00p | Automatic Execution |
10:59:54 - 30-Oct-25 |
| Sell* | 91 | 1,806.00p | Automatic Execution |
10:59:54 - 30-Oct-25 |
| Sell* | 156 | 1,806.00p | Automatic Execution |
10:59:54 - 30-Oct-25 |
| Sell* | 113 | 1,806.00p | Automatic Execution |
10:59:54 - 30-Oct-25 |
| Sell* | 114 | 1,808.00p | Automatic Execution |
10:59:54 - 30-Oct-25 |
| Sell* | 33 | 1,810.00p | Automatic Execution |
10:58:35 - 30-Oct-25 |
| Sell* | 43 | 1,810.00p | Automatic Execution |
10:58:35 - 30-Oct-25 |
| Sell* | 73 | 1,810.00p | Automatic Execution |
10:58:35 - 30-Oct-25 |
| Buy* | 1,269 | 1,812.00p | SI Trade |
10:58:30 - 30-Oct-25 |
| Sell* | 30 | 1,808.00p | Automatic Execution |
10:56:16 - 30-Oct-25 |
| Sell* | 92 | 1,808.00p | Automatic Execution |
10:56:16 - 30-Oct-25 |
| Sell* | 57 | 1,808.00p | Automatic Execution |
10:56:09 - 30-Oct-25 |
| Sell* | 50 | 1,808.00p | Automatic Execution |
10:56:09 - 30-Oct-25 |
| Buy* | 145 | 1,810.00p | Automatic Execution |
10:56:09 - 30-Oct-25 |
| Buy* | 8 | 1,810.00p | Automatic Execution |
10:56:09 - 30-Oct-25 |
| Buy* | 14 | 1,810.00p | Automatic Execution |
10:56:09 - 30-Oct-25 |
| Sell* | 95 | 1,808.00p | Automatic Execution |
10:56:09 - 30-Oct-25 |
| Sell* | 69 | 1,808.00p | Automatic Execution |
10:56:09 - 30-Oct-25 |
| Sell* | 39 | 1,808.00p | Automatic Execution |
10:56:09 - 30-Oct-25 |
| Sell* | 23 | 1,808.00p | Automatic Execution |
10:56:09 - 30-Oct-25 |
| Buy* | 732 | 1,812.00p | SI Trade |
10:54:31 - 30-Oct-25 |
| Sell* | 18 | 1,808.00p | Automatic Execution |
10:54:31 - 30-Oct-25 |
| Sell* | 64 | 1,808.00p | Automatic Execution |
10:54:31 - 30-Oct-25 |
| Sell* | 16 | 1,808.00p | Automatic Execution |
10:54:31 - 30-Oct-25 |
| Sell* | 120 | 1,808.00p | Automatic Execution |
10:54:31 - 30-Oct-25 |
| Sell* | 9 | 1,808.00p | Automatic Execution |
10:54:31 - 30-Oct-25 |
| Sell* | 142 | 1,808.00p | Automatic Execution |
10:54:31 - 30-Oct-25 |
| Sell* | 132 | 1,810.00p | Automatic Execution |
10:54:31 - 30-Oct-25 |
| Sell* | 50 | 1,810.00p | Automatic Execution |
10:54:31 - 30-Oct-25 |
| Sell* | 12 | 1,810.00p | Automatic Execution |
10:54:31 - 30-Oct-25 |
| Sell* | 89 | 1,810.00p | Automatic Execution |
10:54:31 - 30-Oct-25 |
| Sell* | 43 | 1,810.00p | Automatic Execution |
10:54:31 - 30-Oct-25 |
| Sell* | 36 | 1,810.00p | Automatic Execution |
10:54:31 - 30-Oct-25 |
| Sell* | 98 | 1,812.00p | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 160 | 1,812.00p | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 21 | 1,814.00p | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Sell* | 103 | 1,814.00p | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Sell* | 71 | 1,814.00p | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Sell* | 54 | 1,814.00p | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Sell* | 85 | 1,814.00p | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Buy* | 97 | 1,818.00p | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Buy* | 79 | 1,818.00p | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Buy* | 74 | 1,818.00p | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Buy* | 37 | 1,818.00p | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Buy* | 11 | 1,818.00p | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Unknown* | 0 | 1,818.00p | SI Trade |
10:47:01 - 30-Oct-25 |
| Buy* | 11 | 1,816.00p | Automatic Execution |
10:46:38 - 30-Oct-25 |
| Buy* | 9 | 1,816.00p | Automatic Execution |
10:46:38 - 30-Oct-25 |
| Buy* | 109 | 1,814.00p | Automatic Execution |
10:46:38 - 30-Oct-25 |
| Buy* | 100 | 1,814.00p | Automatic Execution |
10:46:38 - 30-Oct-25 |
| Buy* | 13 | 1,814.00p | Automatic Execution |
10:46:38 - 30-Oct-25 |
| Buy* | 9 | 1,812.00p | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
10:44:52 - 30-Oct-25 |
| Buy* | 1 | 1,814.00p | SI Trade |
10:44:52 - 30-Oct-25 |
| Buy* | 13 | 1,812.00p | Automatic Execution |
10:43:36 - 30-Oct-25 |
| Buy* | 167 | 1,812.00p | Automatic Execution |
10:43:36 - 30-Oct-25 |
| Buy* | 3 | 1,812.00p | Automatic Execution |
10:43:36 - 30-Oct-25 |
| Buy* | 163 | 1,812.00p | Automatic Execution |
10:42:58 - 30-Oct-25 |
| Sell* | 68 | 1,812.00p | Automatic Execution |
10:41:00 - 30-Oct-25 |