| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,480 | 2,190.00p | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 1 | 2,180.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Buy* | 78 | 2,185.00p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Sell* | 23 | 2,185.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 4 | 2,185.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 29 | 2,185.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 22 | 2,185.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 78 | 2,185.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 29 | 2,185.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 66 | 2,185.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 70 | 2,185.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 740 | 2,185.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 1,748 | 2,185.00p | SI Trade |
16:25:01 - 06-Feb-26 |
| Buy* | 166 | 2,190.00p | SI Trade |
16:21:05 - 06-Feb-26 |
| Sell* | 81 | 2,185.00p | SI Trade |
16:18:09 - 06-Feb-26 |
| Unknown* | 81 | 2,185.00p | OTC Trade |
16:18:09 - 06-Feb-26 |
| Buy* | 30 | 2,190.00p | Automatic Execution |
16:16:21 - 06-Feb-26 |
| Buy* | 76 | 2,190.00p | Automatic Execution |
16:16:21 - 06-Feb-26 |
| Buy* | 50 | 2,190.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Buy* | 51 | 2,190.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Buy* | 66 | 2,190.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Buy* | 8 | 2,190.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Buy* | 141 | 2,190.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Unknown* | 139 | 2,190.00p | SI Trade |
16:14:48 - 06-Feb-26 |
| Sell* | 56 | 2,190.00p | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Buy* | 149 | 2,190.00p | Automatic Execution |
16:14:22 - 06-Feb-26 |
| Sell* | 11 | 2,190.00p | Automatic Execution |
16:13:48 - 06-Feb-26 |
| Sell* | 402 | 2,190.00p | Automatic Execution |
16:13:48 - 06-Feb-26 |
| Sell* | 44 | 2,190.00p | Automatic Execution |
16:13:48 - 06-Feb-26 |
| Sell* | 71 | 2,190.00p | Automatic Execution |
16:13:48 - 06-Feb-26 |
| Sell* | 138 | 2,190.00p | Automatic Execution |
16:13:48 - 06-Feb-26 |
| Sell* | 53 | 2,190.00p | Automatic Execution |
16:13:48 - 06-Feb-26 |
| Sell* | 33 | 2,195.00p | Automatic Execution |
16:10:21 - 06-Feb-26 |
| Unknown* | 259 | 2,195.00p | SI Trade |
16:09:47 - 06-Feb-26 |
| Buy* | 71 | 2,195.00p | Automatic Execution |
16:09:47 - 06-Feb-26 |
| Buy* | 53 | 2,195.00p | Automatic Execution |
16:09:47 - 06-Feb-26 |
| Buy* | 81 | 2,195.00p | Automatic Execution |
16:09:47 - 06-Feb-26 |
| Buy* | 31 | 2,195.00p | Automatic Execution |
16:09:47 - 06-Feb-26 |
| Buy* | 98 | 2,195.00p | Automatic Execution |
16:09:47 - 06-Feb-26 |
| Buy* | 188 | 2,195.00p | Automatic Execution |
16:09:47 - 06-Feb-26 |
| Buy* | 87 | 2,195.00p | Automatic Execution |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | 2,195.00p | SI Trade |
16:09:42 - 06-Feb-26 |
| Buy* | 65 | 2,195.00p | Automatic Execution |
16:09:42 - 06-Feb-26 |
| Buy* | 95 | 2,195.00p | Automatic Execution |
16:09:42 - 06-Feb-26 |
| Buy* | 30 | 2,195.00p | Automatic Execution |
16:09:42 - 06-Feb-26 |
| Buy* | 69 | 2,195.00p | Automatic Execution |
16:09:42 - 06-Feb-26 |
| Buy* | 50 | 2,195.00p | Automatic Execution |
16:09:42 - 06-Feb-26 |
| Buy* | 129 | 2,195.00p | Automatic Execution |
16:09:42 - 06-Feb-26 |
| Buy* | 6 | 2,195.00p | SI Trade |
16:06:51 - 06-Feb-26 |
| Sell* | 32 | 2,185.00p | Ordinary |
16:05:16 - 06-Feb-26 |
| Unknown* | 67 | 2,190.00p | SI Trade |
15:33:00 - 06-Feb-26 |
| Unknown* | 92 | 2,190.00p | SI Trade |
15:31:46 - 06-Feb-26 |
| Buy* | 75 | 2,190.00p | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 5 | 2,190.00p | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 21 | 2,190.00p | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 88 | 2,190.00p | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 75 | 2,185.00p | OTC Trade |
15:14:30 - 06-Feb-26 |
| Sell* | 75 | 2,185.00p | SI Trade |
15:14:30 - 06-Feb-26 |
| Sell* | 75 | 2,185.00p | SI Trade |
15:12:45 - 06-Feb-26 |
| Unknown* | 75 | 2,185.00p | OTC Trade |
15:12:45 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
15:10:59 - 06-Feb-26 |
| Sell* | 75 | 2,185.00p | SI Trade |
15:10:59 - 06-Feb-26 |
| Unknown* | 75 | 2,185.00p | OTC Trade |
15:10:59 - 06-Feb-26 |
| Sell* | 173 | 2,185.00p | Automatic Execution |
15:07:35 - 06-Feb-26 |
| Sell* | 188 | 2,185.00p | Automatic Execution |
15:07:35 - 06-Feb-26 |
| Sell* | 83 | 2,185.00p | Automatic Execution |
15:07:35 - 06-Feb-26 |
| Sell* | 90 | 2,185.00p | Automatic Execution |
15:07:35 - 06-Feb-26 |
| Sell* | 122 | 2,185.00p | Automatic Execution |
15:07:35 - 06-Feb-26 |
| Sell* | 116 | 2,185.00p | Automatic Execution |
15:07:35 - 06-Feb-26 |
| Sell* | 38 | 2,185.00p | SI Trade |
14:58:08 - 06-Feb-26 |
| Unknown* | 38 | 2,185.00p | OTC Trade |
14:58:08 - 06-Feb-26 |
| Sell* | 156 | 2,190.00p | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 5 | 2,190.00p | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 93 | 2,190.00p | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 49 | 2,190.00p | SI Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 34 | 2,190.00p | SI Trade |
14:48:04 - 06-Feb-26 |
| Buy* | 7 | 2,190.00p | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Sell* | 79 | 2,185.00p | SI Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 79 | 2,185.00p | OTC Trade |
14:31:09 - 06-Feb-26 |
| Sell* | 78 | 2,185.00p | SI Trade |
14:26:45 - 06-Feb-26 |
| Unknown* | 78 | 2,185.00p | OTC Trade |
14:26:45 - 06-Feb-26 |
| Sell* | 27 | 2,185.00p | SI Trade |
14:21:03 - 06-Feb-26 |
| Buy* | 153 | 2,190.00p | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 11 | 2,190.00p | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 4 | 2,190.00p | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 102 | 2,190.00p | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 11 | 2,190.00p | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 493 | 2,190.00p | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 154 | 2,190.00p | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 24 | 2,190.00p | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 17 | 2,190.00p | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 20 | 2,190.00p | SI Trade |
13:57:45 - 06-Feb-26 |
| Unknown* | 1 | 2,190.00p | SI Trade |
13:57:45 - 06-Feb-26 |
| Unknown* | 137 | 2,190.00p | SI Trade |
13:52:47 - 06-Feb-26 |
| Buy* | 80 | 2,190.00p | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 33 | 2,190.00p | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 129 | 2,190.00p | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 5 | 2,185.00p | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 163 | 2,185.00p | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 54 | 2,185.00p | Automatic Execution |
13:43:06 - 06-Feb-26 |
| Buy* | 159 | 2,185.00p | Automatic Execution |
13:42:57 - 06-Feb-26 |
| Sell* | 367 | 2,180.00p | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 82 | 2,180.00p | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 12 | 2,180.00p | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 34 | 2,180.00p | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 31 | 2,180.00p | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 58 | 2,180.00p | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Buy* | 1 | 2,190.00p | SI Trade |
13:34:05 - 06-Feb-26 |
| Buy* | 14 | 2,185.00p | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 63 | 2,185.00p | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 79 | 2,185.00p | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 77 | 2,185.00p | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 36 | 2,180.00p | SI Trade |
13:23:43 - 06-Feb-26 |
| Unknown* | 36 | 2,180.00p | OTC Trade |
13:23:43 - 06-Feb-26 |
| Unknown* | 110 | 2,185.00p | SI Trade |
13:23:24 - 06-Feb-26 |
| Sell* | 81 | 2,185.00p | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 216 | 2,185.00p | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 17 | 2,185.00p | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 200 | 2,185.00p | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 4 | 2,185.00p | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 180 | 2,185.00p | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Unknown* | 22 | 2,187.50p | SI Trade |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | 2,185.00p | Ordinary |
13:05:27 - 06-Feb-26 |
| Unknown* | 19 | 2,187.50p | SI Trade |
13:05:09 - 06-Feb-26 |
| Unknown* | 19 | 2,187.50p | SI Trade |
12:58:35 - 06-Feb-26 |
| Unknown* | 22 | 2,187.50p | SI Trade |
12:51:46 - 06-Feb-26 |
| Sell* | 1 | 2,185.00p | Automatic Execution |
12:45:05 - 06-Feb-26 |
| Unknown* | 21 | 2,187.50p | SI Trade |
12:43:25 - 06-Feb-26 |
| Unknown* | 22 | 2,187.50p | SI Trade |
12:34:12 - 06-Feb-26 |
| Buy* | 7 | 2,190.00p | Automatic Execution |
12:33:11 - 06-Feb-26 |
| Buy* | 81 | 2,190.00p | Automatic Execution |
12:33:11 - 06-Feb-26 |
| Buy* | 12 | 2,190.00p | Automatic Execution |
12:33:11 - 06-Feb-26 |
| Buy* | 64 | 2,190.00p | Automatic Execution |
12:33:11 - 06-Feb-26 |
| Sell* | 69 | 2,187.042p | Ordinary |
12:31:23 - 06-Feb-26 |
| Unknown* | 21 | 2,187.50p | SI Trade |
12:28:54 - 06-Feb-26 |
| Unknown* | 19 | 2,187.50p | SI Trade |
12:23:16 - 06-Feb-26 |
| Unknown* | 21 | 2,187.50p | SI Trade |
12:18:56 - 06-Feb-26 |
| Unknown* | 61 | 2,187.50p | SI Trade |
12:15:43 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
12:15:43 - 06-Feb-26 |
| Sell* | 405 | 2,185.00p | Ordinary |
12:15:42 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | OTC Trade |
12:12:10 - 06-Feb-26 |
| Buy* | 5 | 2,190.00p | Automatic Execution |
12:05:20 - 06-Feb-26 |
| Buy* | 23 | 2,190.00p | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 86 | 2,190.00p | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 51 | 2,190.00p | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 14 | 2,190.00p | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 2,000 | 2,185.00p | SI Trade |
11:50:51 - 06-Feb-26 |
| Sell* | 72 | 2,185.00p | SI Trade |
11:36:20 - 06-Feb-26 |
| Unknown* | 72 | 2,185.00p | OTC Trade |
11:36:20 - 06-Feb-26 |
| Sell* | 34 | 2,185.00p | SI Trade |
11:20:14 - 06-Feb-26 |
| Unknown* | 34 | 2,185.00p | OTC Trade |
11:20:14 - 06-Feb-26 |
| Sell* | 33 | 2,185.00p | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 46 | 2,185.00p | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 35 | 2,185.00p | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 6 | 2,195.00p | SI Trade |
11:17:42 - 06-Feb-26 |
| Sell* | 124 | 2,187.7572p | Ordinary |
11:10:12 - 06-Feb-26 |
| Buy* | 2 | 2,192.119p | Ordinary |
11:09:00 - 06-Feb-26 |
| Sell* | 100 | 2,190.00p | Automatic Execution |
11:06:36 - 06-Feb-26 |
| Sell* | 20 | 2,180.00p | Ordinary |
10:58:47 - 06-Feb-26 |
| Buy* | 80 | 2,185.00p | Automatic Execution |
10:51:13 - 06-Feb-26 |
| Buy* | 54 | 2,185.00p | Automatic Execution |
10:51:13 - 06-Feb-26 |
| Buy* | 58 | 2,185.00p | Automatic Execution |
10:51:12 - 06-Feb-26 |
| Buy* | 80 | 2,185.00p | Automatic Execution |
10:51:12 - 06-Feb-26 |
| Buy* | 71 | 2,190.00p | Automatic Execution |
10:43:13 - 06-Feb-26 |
| Buy* | 71 | 2,190.00p | Automatic Execution |
10:43:13 - 06-Feb-26 |
| Buy* | 18 | 2,190.00p | Automatic Execution |
10:43:13 - 06-Feb-26 |
| Buy* | 52 | 2,190.00p | Automatic Execution |
10:43:13 - 06-Feb-26 |
| Buy* | 5 | 2,190.00p | Automatic Execution |
10:39:01 - 06-Feb-26 |
| Sell* | 34 | 2,180.00p | SI Trade |
10:33:00 - 06-Feb-26 |
| Unknown* | 34 | 2,180.00p | OTC Trade |
10:33:00 - 06-Feb-26 |
| Buy* | 1 | 2,190.00p | Automatic Execution |
10:30:51 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
10:23:30 - 06-Feb-26 |
| Sell* | 290 | 2,185.00p | Automatic Execution |
10:23:30 - 06-Feb-26 |
| Sell* | 8 | 2,185.00p | Automatic Execution |
10:23:30 - 06-Feb-26 |
| Sell* | 15 | 2,185.00p | Automatic Execution |
10:23:30 - 06-Feb-26 |
| Sell* | 17 | 2,185.00p | Automatic Execution |
10:23:30 - 06-Feb-26 |
| Sell* | 291 | 2,185.00p | Automatic Execution |
10:23:30 - 06-Feb-26 |
| Sell* | 138 | 2,185.00p | Automatic Execution |
10:23:30 - 06-Feb-26 |
| Buy* | 3 | 2,190.00p | Automatic Execution |
10:09:02 - 06-Feb-26 |
| Sell* | 95 | 2,184.149p | Ordinary |
09:41:10 - 06-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
09:36:03 - 06-Feb-26 |
| Sell* | 1,500 | 2,180.00p | SI Trade |
09:25:16 - 06-Feb-26 |
| Sell* | 58 | 2,175.00p | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 34 | 2,180.00p | Automatic Execution |
09:12:02 - 06-Feb-26 |
| Sell* | 10 | 2,180.00p | Automatic Execution |
09:12:02 - 06-Feb-26 |
| Sell* | 90 | 2,180.00p | Automatic Execution |
09:12:02 - 06-Feb-26 |
| Buy* | 16 | 2,180.00p | Automatic Execution |
09:11:22 - 06-Feb-26 |
| Buy* | 22 | 2,180.00p | Automatic Execution |
09:11:22 - 06-Feb-26 |
| Buy* | 50 | 2,180.00p | Automatic Execution |
09:11:22 - 06-Feb-26 |
| Buy* | 10 | 2,175.00p | Automatic Execution |
09:11:11 - 06-Feb-26 |
| Buy* | 30 | 2,175.00p | Automatic Execution |
09:11:11 - 06-Feb-26 |
| Sell* | 250 | 2,170.683p | Ordinary |
08:58:29 - 06-Feb-26 |
| Sell* | 1 | 2,170.00p | Automatic Execution |
08:52:00 - 06-Feb-26 |
| Buy* | 5 | 2,170.00p | Automatic Execution |
08:49:33 - 06-Feb-26 |
| Buy* | 286 | 2,170.00p | Automatic Execution |
08:49:33 - 06-Feb-26 |
| Buy* | 36 | 2,170.00p | Automatic Execution |
08:49:33 - 06-Feb-26 |
| Sell* | 9,277 | 2,162.00p | Negotiated Trade |
08:47:31 - 06-Feb-26 |
| Sell* | 100 | 2,165.00p | Automatic Execution |
08:40:19 - 06-Feb-26 |
| Unknown* | 4 | 2,170.00p | Negotiated Trade OTC Trade |
08:35:11 - 06-Feb-26 |
| Buy* | 1 | 2,185.00p | SI Trade |
08:30:42 - 06-Feb-26 |