| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,316 | 1,918.00p | Uncrossing Trade |
12:35:19 - 24-Dec-25 |
| Buy* | 9 | 1,924.00p | Automatic Execution |
12:29:56 - 24-Dec-25 |
| Buy* | 171 | 1,924.00p | Automatic Execution |
12:29:56 - 24-Dec-25 |
| Sell* | 4 | 1,922.00p | Automatic Execution |
12:29:25 - 24-Dec-25 |
| Sell* | 6 | 1,922.00p | SI Trade |
12:23:03 - 24-Dec-25 |
| Sell* | 32 | 1,924.00p | Automatic Execution |
12:18:46 - 24-Dec-25 |
| Buy* | 152 | 1,924.00p | Automatic Execution |
12:11:54 - 24-Dec-25 |
| Buy* | 35 | 1,924.00p | Automatic Execution |
12:11:54 - 24-Dec-25 |
| Buy* | 42 | 1,924.00p | Automatic Execution |
12:11:54 - 24-Dec-25 |
| Buy* | 227 | 1,924.00p | SI Trade |
12:10:59 - 24-Dec-25 |
| Unknown* | 76 | 1,922.00p | OTC Trade |
12:10:47 - 24-Dec-25 |
| Unknown* | 76 | 1,922.00p | SI Trade |
12:10:47 - 24-Dec-25 |
| Unknown* | 79 | 1,922.00p | OTC Trade |
12:10:37 - 24-Dec-25 |
| Unknown* | 79 | 1,922.00p | SI Trade |
12:10:37 - 24-Dec-25 |
| Sell* | 8 | 1,924.00p | Automatic Execution |
12:10:14 - 24-Dec-25 |
| Sell* | 91 | 1,924.00p | Automatic Execution |
12:10:14 - 24-Dec-25 |
| Sell* | 300 | 1,924.00p | Automatic Execution |
12:10:14 - 24-Dec-25 |
| Sell* | 57 | 1,924.00p | Automatic Execution |
12:10:14 - 24-Dec-25 |
| Sell* | 10 | 1,924.00p | Automatic Execution |
12:10:14 - 24-Dec-25 |
| Sell* | 4 | 1,924.00p | Automatic Execution |
12:10:14 - 24-Dec-25 |
| Buy* | 100 | 1,926.00p | SI Trade |
12:09:39 - 24-Dec-25 |
| Sell* | 4 | 1,924.00p | Automatic Execution |
11:57:44 - 24-Dec-25 |
| Unknown* | 77 | 1,924.00p | OTC Trade |
11:56:45 - 24-Dec-25 |
| Sell* | 77 | 1,924.00p | SI Trade |
11:56:45 - 24-Dec-25 |
| Unknown* | 79 | 1,924.00p | OTC Trade |
11:56:28 - 24-Dec-25 |
| Sell* | 79 | 1,924.00p | SI Trade |
11:56:28 - 24-Dec-25 |
| Sell* | 80 | 1,924.00p | SI Trade |
11:56:11 - 24-Dec-25 |
| Unknown* | 80 | 1,924.00p | OTC Trade |
11:56:11 - 24-Dec-25 |
| Unknown* | 76 | 1,924.00p | OTC Trade |
11:55:54 - 24-Dec-25 |
| Sell* | 76 | 1,924.00p | SI Trade |
11:55:54 - 24-Dec-25 |
| Sell* | 77 | 1,924.00p | Automatic Execution |
11:55:18 - 24-Dec-25 |
| Sell* | 105 | 1,924.00p | SI Trade |
11:55:14 - 24-Dec-25 |
| Buy* | 154 | 1,928.00p | SI Trade |
11:54:41 - 24-Dec-25 |
| Sell* | 150 | 1,926.00p | Automatic Execution |
11:54:41 - 24-Dec-25 |
| Sell* | 42 | 1,926.00p | Automatic Execution |
11:54:41 - 24-Dec-25 |
| Buy* | 61 | 1,928.00p | Automatic Execution |
11:54:41 - 24-Dec-25 |
| Buy* | 160 | 1,928.00p | Automatic Execution |
11:54:41 - 24-Dec-25 |
| Sell* | 19 | 1,924.00p | Automatic Execution |
11:54:37 - 24-Dec-25 |
| Sell* | 16 | 1,924.00p | Automatic Execution |
11:54:37 - 24-Dec-25 |
| Sell* | 5 | 1,924.00p | Automatic Execution |
11:54:37 - 24-Dec-25 |
| Sell* | 144 | 1,924.00p | Automatic Execution |
11:54:37 - 24-Dec-25 |
| Buy* | 147 | 1,928.00p | Automatic Execution |
11:53:16 - 24-Dec-25 |
| Buy* | 140 | 1,928.00p | Automatic Execution |
11:53:16 - 24-Dec-25 |
| Buy* | 214 | 1,926.00p | Automatic Execution |
11:53:16 - 24-Dec-25 |
| Sell* | 18 | 1,928.00p | Automatic Execution |
11:53:16 - 24-Dec-25 |
| Sell* | 8 | 1,928.00p | Automatic Execution |
11:53:16 - 24-Dec-25 |
| Sell* | 426 | 1,928.00p | Automatic Execution |
11:53:16 - 24-Dec-25 |
| Sell* | 44 | 1,928.00p | Automatic Execution |
11:53:16 - 24-Dec-25 |
| Sell* | 4 | 1,928.00p | Automatic Execution |
11:53:16 - 24-Dec-25 |
| Sell* | 96 | 1,928.00p | Automatic Execution |
11:53:16 - 24-Dec-25 |
| Sell* | 21 | 1,928.00p | SI Trade |
11:53:15 - 24-Dec-25 |
| Unknown* | 0 | 1,932.00p | SI Trade |
11:42:06 - 24-Dec-25 |
| Unknown* | 0 | 1,928.00p | SI Trade |
11:42:06 - 24-Dec-25 |
| Sell* | 4 | 1,928.00p | Automatic Execution |
11:42:06 - 24-Dec-25 |
| Sell* | 4 | 1,928.00p | Automatic Execution |
11:42:06 - 24-Dec-25 |
| Sell* | 29 | 1,928.00p | Ordinary |
11:39:51 - 24-Dec-25 |
| Unknown* | 100 | 1,928.00p | OTC Trade |
11:39:17 - 24-Dec-25 |
| Unknown* | 100 | 1,928.00p | OTC Trade |
11:39:17 - 24-Dec-25 |
| Buy* | 20 | 1,930.68p | Ordinary |
11:37:46 - 24-Dec-25 |
| Buy* | 78 | 1,930.00p | Automatic Execution |
11:26:28 - 24-Dec-25 |
| Buy* | 13 | 1,930.00p | Automatic Execution |
11:26:28 - 24-Dec-25 |
| Buy* | 154 | 1,928.00p | Automatic Execution |
11:26:06 - 24-Dec-25 |
| Sell* | 16 | 1,928.00p | Automatic Execution |
11:26:06 - 24-Dec-25 |
| Sell* | 95 | 1,928.00p | Automatic Execution |
11:26:06 - 24-Dec-25 |
| Buy* | 76 | 1,924.00p | Automatic Execution |
11:25:23 - 24-Dec-25 |
| Buy* | 300 | 1,924.00p | Automatic Execution |
11:25:23 - 24-Dec-25 |
| Buy* | 144 | 1,924.00p | Automatic Execution |
11:25:23 - 24-Dec-25 |
| Buy* | 71 | 1,922.00p | Automatic Execution |
11:19:55 - 24-Dec-25 |
| Buy* | 94 | 1,922.00p | Automatic Execution |
11:19:55 - 24-Dec-25 |
| Sell* | 5 | 1,920.00p | Automatic Execution |
11:03:01 - 24-Dec-25 |
| Sell* | 42 | 1,920.00p | Automatic Execution |
11:03:01 - 24-Dec-25 |
| Sell* | 72 | 1,920.00p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Sell* | 283 | 1,922.00p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Sell* | 1 | 1,922.00p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Sell* | 5 | 1,922.00p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Sell* | 2,000 | 1,922.00p | SI Trade |
10:59:32 - 24-Dec-25 |
| Sell* | 3 | 1,922.00p | Automatic Execution |
10:58:15 - 24-Dec-25 |
| Sell* | 45 | 1,922.00p | SI Trade |
10:55:46 - 24-Dec-25 |
| Unknown* | 45 | 1,922.00p | OTC Trade |
10:55:46 - 24-Dec-25 |
| Sell* | 146 | 1,922.00p | Ordinary |
10:54:38 - 24-Dec-25 |
| Sell* | 77 | 1,922.00p | Ordinary |
10:54:07 - 24-Dec-25 |
| Sell* | 2 | 1,922.00p | Automatic Execution |
10:52:26 - 24-Dec-25 |
| Sell* | 12 | 1,922.00p | Automatic Execution |
10:52:26 - 24-Dec-25 |
| Sell* | 21 | 1,922.00p | Automatic Execution |
10:51:35 - 24-Dec-25 |
| Sell* | 4 | 1,922.00p | Automatic Execution |
10:29:35 - 24-Dec-25 |
| Sell* | 23 | 1,922.00p | Automatic Execution |
10:29:35 - 24-Dec-25 |
| Sell* | 14 | 1,922.00p | Automatic Execution |
10:29:35 - 24-Dec-25 |
| Sell* | 1,117 | 1,924.00p | Ordinary |
10:28:57 - 24-Dec-25 |
| Unknown* | 0 | 1,926.00p | SI Trade |
10:20:23 - 24-Dec-25 |
| Sell* | 413 | 1,922.012p | Negotiated Trade |
10:03:58 - 24-Dec-25 |
| Unknown* | 0 | 1,926.00p | SI Trade |
10:02:33 - 24-Dec-25 |
| Sell* | 4 | 1,922.00p | Automatic Execution |
09:59:44 - 24-Dec-25 |
| Sell* | 5 | 1,922.00p | Automatic Execution |
09:59:44 - 24-Dec-25 |
| Sell* | 5 | 1,922.00p | Automatic Execution |
09:59:44 - 24-Dec-25 |
| Sell* | 2 | 1,922.00p | Automatic Execution |
09:59:44 - 24-Dec-25 |
| Sell* | 115 | 1,922.00p | Automatic Execution |
09:59:44 - 24-Dec-25 |
| Sell* | 4 | 1,922.00p | Automatic Execution |
09:59:43 - 24-Dec-25 |
| Sell* | 4 | 1,922.00p | Automatic Execution |
09:59:43 - 24-Dec-25 |
| Sell* | 265 | 1,923.4927p | Ordinary |
09:57:53 - 24-Dec-25 |
| Sell* | 6 | 1,923.80p | Ordinary |
09:45:29 - 24-Dec-25 |
| Buy* | 100 | 1,924.00p | Automatic Execution |
09:45:05 - 24-Dec-25 |
| Buy* | 1 | 1,926.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 52 | 1,924.00p | Automatic Execution |
09:38:57 - 24-Dec-25 |
| Buy* | 26 | 1,924.00p | Automatic Execution |
09:38:57 - 24-Dec-25 |
| Sell* | 31 | 1,924.00p | Automatic Execution |
09:38:02 - 24-Dec-25 |
| Sell* | 10 | 1,924.00p | Automatic Execution |
09:38:02 - 24-Dec-25 |
| Sell* | 1 | 1,924.00p | Automatic Execution |
09:38:02 - 24-Dec-25 |
| Sell* | 15 | 1,924.00p | Automatic Execution |
09:38:02 - 24-Dec-25 |
| Sell* | 41 | 1,924.00p | Automatic Execution |
09:38:02 - 24-Dec-25 |
| Sell* | 9 | 1,924.00p | Automatic Execution |
09:38:02 - 24-Dec-25 |
| Sell* | 4 | 1,924.00p | Automatic Execution |
09:38:02 - 24-Dec-25 |
| Sell* | 6 | 1,924.00p | Automatic Execution |
09:38:02 - 24-Dec-25 |
| Sell* | 6 | 1,924.00p | Automatic Execution |
09:38:02 - 24-Dec-25 |
| Sell* | 4 | 1,924.00p | Automatic Execution |
09:38:02 - 24-Dec-25 |
| Sell* | 6 | 1,924.00p | Automatic Execution |
09:30:30 - 24-Dec-25 |
| Sell* | 7 | 1,924.00p | Automatic Execution |
09:30:30 - 24-Dec-25 |
| Sell* | 11 | 1,924.00p | Automatic Execution |
09:30:30 - 24-Dec-25 |
| Sell* | 18 | 1,924.00p | Automatic Execution |
09:30:30 - 24-Dec-25 |
| Sell* | 12 | 1,924.00p | Automatic Execution |
09:30:30 - 24-Dec-25 |
| Sell* | 6 | 1,924.00p | Automatic Execution |
09:30:30 - 24-Dec-25 |
| Buy* | 80 | 1,926.00p | Automatic Execution |
09:25:18 - 24-Dec-25 |
| Buy* | 4 | 1,926.00p | Automatic Execution |
09:25:18 - 24-Dec-25 |
| Buy* | 116 | 1,926.00p | Automatic Execution |
09:25:18 - 24-Dec-25 |
| Buy* | 28 | 1,926.00p | Automatic Execution |
09:25:18 - 24-Dec-25 |
| Sell* | 240 | 1,922.00p | Ordinary |
09:18:12 - 24-Dec-25 |
| Sell* | 49 | 1,924.00p | Automatic Execution |
09:14:36 - 24-Dec-25 |
| Sell* | 1 | 1,924.00p | Automatic Execution |
09:14:36 - 24-Dec-25 |
| Sell* | 53 | 1,924.00p | SI Trade |
09:13:15 - 24-Dec-25 |
| Buy* | 77 | 1,926.00p | Automatic Execution |
09:13:15 - 24-Dec-25 |
| Buy* | 18 | 1,926.00p | Automatic Execution |
09:13:15 - 24-Dec-25 |
| Sell* | 10 | 1,920.00p | SI Trade |
09:12:07 - 24-Dec-25 |
| Unknown* | 52 | 1,920.00p | OTC Trade |
09:12:07 - 24-Dec-25 |
| Sell* | 52 | 1,920.00p | SI Trade |
09:12:07 - 24-Dec-25 |
| Buy* | 56 | 1,920.00p | Automatic Execution |
08:50:37 - 24-Dec-25 |
| Buy* | 38 | 1,920.00p | Automatic Execution |
08:50:37 - 24-Dec-25 |
| Buy* | 4 | 1,920.00p | Automatic Execution |
08:50:37 - 24-Dec-25 |
| Buy* | 119 | 1,920.00p | Automatic Execution |
08:50:37 - 24-Dec-25 |
| Buy* | 38 | 1,920.00p | Automatic Execution |
08:50:37 - 24-Dec-25 |
| Sell* | 58 | 1,916.00p | Automatic Execution |
08:49:02 - 24-Dec-25 |
| Sell* | 77 | 1,916.00p | Automatic Execution |
08:49:02 - 24-Dec-25 |
| Sell* | 478 | 1,918.233p | Ordinary |
08:30:00 - 24-Dec-25 |
| Buy* | 1 | 1,922.00p | Automatic Execution |
08:25:23 - 24-Dec-25 |
| Buy* | 18 | 1,920.00p | Automatic Execution |
08:18:52 - 24-Dec-25 |
| Buy* | 88 | 1,920.00p | Automatic Execution |
08:18:52 - 24-Dec-25 |
| Buy* | 85 | 1,918.00p | Automatic Execution |
08:18:45 - 24-Dec-25 |
| Buy* | 22 | 1,918.00p | Automatic Execution |
08:18:45 - 24-Dec-25 |
| Buy* | 15 | 1,918.00p | Automatic Execution |
08:18:23 - 24-Dec-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
08:17:35 - 24-Dec-25 |
| Buy* | 71 | 1,914.00p | Automatic Execution |
08:17:31 - 24-Dec-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
08:17:23 - 24-Dec-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
08:17:23 - 24-Dec-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
08:17:23 - 24-Dec-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
08:17:23 - 24-Dec-25 |
| Buy* | 47 | 1,924.00p | SI Trade |
08:05:42 - 24-Dec-25 |
| Unknown* | 1,965 | 1,914.00p | SI Trade Negotiated Trade |
16:49:17 - 23-Dec-25 |
| Sell* | 11,671 | 1,908.044p | SI Trade |
16:39:56 - 23-Dec-25 |
| Sell* | 1 | 1,914.00p | SI Trade |
16:35:21 - 23-Dec-25 |
| Sell* | 696 | 1,914.00p | SI Trade |
16:35:21 - 23-Dec-25 |
| Sell* | 973 | 1,914.00p | SI Trade |
16:35:21 - 23-Dec-25 |
| Sell* | 15 | 1,914.00p | SI Trade |
16:35:21 - 23-Dec-25 |
| Sell* | 34,171 | 1,914.00p | Uncrossing Trade |
16:35:21 - 23-Dec-25 |
| Sell* | 1 | 1,916.00p | Automatic Execution |
16:29:49 - 23-Dec-25 |
| Sell* | 1 | 1,916.00p | Automatic Execution |
16:29:24 - 23-Dec-25 |
| Sell* | 55 | 1,916.00p | Automatic Execution |
16:27:47 - 23-Dec-25 |
| Sell* | 57 | 1,916.00p | Automatic Execution |
16:27:07 - 23-Dec-25 |
| Sell* | 5 | 1,916.00p | Automatic Execution |
16:27:07 - 23-Dec-25 |
| Sell* | 18 | 1,916.00p | Automatic Execution |
16:27:07 - 23-Dec-25 |
| Sell* | 77 | 1,916.00p | Automatic Execution |
16:24:16 - 23-Dec-25 |
| Sell* | 124 | 1,916.00p | Automatic Execution |
16:24:16 - 23-Dec-25 |
| Sell* | 44 | 1,916.00p | Automatic Execution |
16:24:16 - 23-Dec-25 |
| Sell* | 26 | 1,916.00p | Automatic Execution |
16:24:16 - 23-Dec-25 |
| Sell* | 10 | 1,916.00p | Automatic Execution |
16:24:16 - 23-Dec-25 |
| Sell* | 123 | 1,916.00p | Automatic Execution |
16:24:16 - 23-Dec-25 |
| Sell* | 17 | 1,916.00p | Automatic Execution |
16:23:20 - 23-Dec-25 |
| Sell* | 147 | 1,918.00p | Automatic Execution |
16:19:55 - 23-Dec-25 |
| Sell* | 56 | 1,918.00p | Automatic Execution |
16:19:55 - 23-Dec-25 |
| Sell* | 53 | 1,918.00p | Automatic Execution |
16:19:55 - 23-Dec-25 |
| Sell* | 142 | 1,918.00p | Automatic Execution |
16:19:55 - 23-Dec-25 |
| Sell* | 168 | 1,920.00p | Automatic Execution |
16:19:55 - 23-Dec-25 |
| Sell* | 397 | 1,920.00p | Automatic Execution |
16:19:55 - 23-Dec-25 |
| Sell* | 120 | 1,920.00p | Automatic Execution |
16:19:55 - 23-Dec-25 |
| Sell* | 64 | 1,920.00p | Automatic Execution |
16:19:55 - 23-Dec-25 |
| Sell* | 46 | 1,920.00p | Automatic Execution |
16:19:55 - 23-Dec-25 |
| Sell* | 20 | 1,922.00p | Automatic Execution |
16:19:55 - 23-Dec-25 |
| Sell* | 100 | 1,922.00p | Automatic Execution |
16:19:55 - 23-Dec-25 |
| Buy* | 2 | 1,924.00p | Automatic Execution |
16:19:55 - 23-Dec-25 |
| Buy* | 24 | 1,924.00p | Automatic Execution |
16:19:55 - 23-Dec-25 |
| Buy* | 19 | 1,924.00p | Automatic Execution |
16:19:55 - 23-Dec-25 |
| Buy* | 1 | 1,924.00p | Automatic Execution |
16:19:51 - 23-Dec-25 |
| Buy* | 57 | 1,924.00p | Automatic Execution |
16:19:51 - 23-Dec-25 |
| Buy* | 166 | 1,924.00p | Automatic Execution |
16:19:51 - 23-Dec-25 |
| Buy* | 100 | 1,924.00p | Automatic Execution |
16:19:51 - 23-Dec-25 |
| Buy* | 99 | 1,924.00p | Automatic Execution |
16:19:51 - 23-Dec-25 |
| Sell* | 46 | 1,922.00p | Automatic Execution |
16:19:51 - 23-Dec-25 |
| Sell* | 147 | 1,922.00p | Automatic Execution |
16:19:51 - 23-Dec-25 |
| Sell* | 100 | 1,922.00p | Automatic Execution |
16:19:51 - 23-Dec-25 |
| Buy* | 77 | 1,924.00p | Automatic Execution |
16:19:51 - 23-Dec-25 |
| Buy* | 75 | 1,924.00p | Automatic Execution |
16:19:51 - 23-Dec-25 |
| Buy* | 119 | 1,924.00p | Automatic Execution |
16:19:47 - 23-Dec-25 |
| Buy* | 57 | 1,922.00p | Automatic Execution |
16:19:02 - 23-Dec-25 |