Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,503 2,025.00p SI Trade
Negotiated Trade
 17:03:31 - 20-Mar-26
Unknown* 36,226 2,025.00p SI Trade
Negotiated Trade
 17:03:31 - 20-Mar-26
Unknown* 630 2,025.00p SI Trade
Negotiated Trade
 16:56:07 - 20-Mar-26
Unknown* 7,784 2,025.00p SI Trade
 16:50:43 - 20-Mar-26
Buy* 26 2,025.00p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 485 2,028.018p SI Trade
Negotiated Trade
 16:47:10 - 20-Mar-26
Buy* 6,035 2,025.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 139 2,018.116p Ordinary
 16:28:43 - 20-Mar-26
Buy* 67 2,025.00p Automatic Execution
 16:25:59 - 20-Mar-26
Sell* 1 2,015.00p SI Trade
 16:24:59 - 20-Mar-26
Sell* 150 2,016.966p Ordinary
 16:13:21 - 20-Mar-26
Sell* 9 2,020.00p Automatic Execution
 16:06:36 - 20-Mar-26
Sell* 34 2,020.00p Automatic Execution
 16:06:35 - 20-Mar-26
Sell* 30 2,020.00p Automatic Execution
 16:06:35 - 20-Mar-26
Sell* 58 2,020.00p Automatic Execution
 16:06:35 - 20-Mar-26
Sell* 215 2,021.00p Ordinary
 16:03:02 - 20-Mar-26
Sell* 63 2,025.00p Automatic Execution
 15:55:47 - 20-Mar-26
Sell* 94 2,025.00p Automatic Execution
 15:55:47 - 20-Mar-26
Sell* 60 2,025.00p Automatic Execution
 15:55:47 - 20-Mar-26
Sell* 3 2,025.00p Automatic Execution
 15:55:47 - 20-Mar-26
Sell* 20 2,025.00p Automatic Execution
 15:55:47 - 20-Mar-26
Sell* 2 2,025.00p Automatic Execution
 15:55:47 - 20-Mar-26
Sell* 90 2,025.00p Automatic Execution
 15:55:47 - 20-Mar-26
Sell* 68 2,025.00p Automatic Execution
 15:55:47 - 20-Mar-26
Unknown* 422 2,030.00p SI Trade
 15:54:10 - 20-Mar-26
Buy* 9 2,030.00p Automatic Execution
 15:53:05 - 20-Mar-26
Buy* 155 2,030.00p Automatic Execution
 15:53:05 - 20-Mar-26
Buy* 133 2,030.00p Automatic Execution
 15:53:05 - 20-Mar-26
Buy* 100 2,025.00p Automatic Execution
 15:47:41 - 20-Mar-26
Buy* 61 2,025.00p Automatic Execution
 15:47:41 - 20-Mar-26
Buy* 100 2,025.00p Automatic Execution
 15:47:41 - 20-Mar-26
Sell* 61 2,020.00p Automatic Execution
 15:47:03 - 20-Mar-26
Sell* 74 2,020.00p Automatic Execution
 15:47:03 - 20-Mar-26
Sell* 65 2,020.00p Automatic Execution
 15:47:03 - 20-Mar-26
Buy* 119 2,025.00p Automatic Execution
 15:47:00 - 20-Mar-26
Sell* 3 2,020.00p Automatic Execution
 15:46:05 - 20-Mar-26
Sell* 22 2,020.00p Automatic Execution
 15:46:05 - 20-Mar-26
Sell* 56 2,020.00p Automatic Execution
 15:46:05 - 20-Mar-26
Sell* 57 2,020.00p Automatic Execution
 15:46:05 - 20-Mar-26
Sell* 1 2,020.00p Automatic Execution
 15:46:05 - 20-Mar-26
Sell* 134 2,020.00p Automatic Execution
 15:46:05 - 20-Mar-26
Sell* 19 2,020.00p Automatic Execution
 15:46:05 - 20-Mar-26
Unknown* 0 2,015.00p SI Trade
 15:43:00 - 20-Mar-26
Buy* 64 2,025.00p Automatic Execution
 15:43:00 - 20-Mar-26
Buy* 103 2,025.00p Automatic Execution
 15:43:00 - 20-Mar-26
Buy* 145 2,025.00p Automatic Execution
 15:43:00 - 20-Mar-26
Sell* 453 2,016.923p Ordinary
 15:39:59 - 20-Mar-26
Sell* 96 2,020.00p Automatic Execution
 15:38:37 - 20-Mar-26
Sell* 7 2,020.00p Automatic Execution
 15:38:37 - 20-Mar-26
Sell* 9 2,020.00p Automatic Execution
 15:38:37 - 20-Mar-26
Sell* 21 2,020.00p Automatic Execution
 15:38:37 - 20-Mar-26
Sell* 41 2,020.00p Automatic Execution
 15:38:37 - 20-Mar-26
Buy* 102 2,025.00p Automatic Execution
 15:38:36 - 20-Mar-26
Buy* 84 2,025.00p Automatic Execution
 15:38:36 - 20-Mar-26
Buy* 46 2,025.00p Automatic Execution
 15:38:36 - 20-Mar-26
Buy* 23 2,025.00p Automatic Execution
 15:38:03 - 20-Mar-26
Sell* 45 2,020.00p Automatic Execution
 15:38:02 - 20-Mar-26
Sell* 147 2,020.00p Automatic Execution
 15:38:02 - 20-Mar-26
Buy* 141 2,020.00p Automatic Execution
 15:37:57 - 20-Mar-26
Buy* 194 2,020.00p Automatic Execution
 15:37:57 - 20-Mar-26
Buy* 3,139 2,020.00p Automatic Execution
 15:37:57 - 20-Mar-26
Buy* 41 2,020.00p Automatic Execution
 15:37:57 - 20-Mar-26
Buy* 190 2,020.00p Automatic Execution
 15:36:28 - 20-Mar-26
Sell* 112 2,019.494p Ordinary
 15:34:34 - 20-Mar-26
Sell* 607 2,015.00p Ordinary
 15:29:26 - 20-Mar-26
Buy* 122 2,020.00p Automatic Execution
 15:26:30 - 20-Mar-26
Buy* 45 2,020.00p Automatic Execution
 15:26:30 - 20-Mar-26
Sell* 100 2,015.00p Automatic Execution
 15:26:29 - 20-Mar-26
Sell* 25 2,015.00p Automatic Execution
 15:26:29 - 20-Mar-26
Sell* 71 2,015.00p Automatic Execution
 15:26:29 - 20-Mar-26
Sell* 139 2,015.00p Automatic Execution
 15:26:29 - 20-Mar-26
Buy* 233 2,030.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 32 2,025.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 114 2,025.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 133 2,025.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 69 2,025.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 11 2,025.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 56 2,020.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 42 2,020.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 87 2,020.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 56 2,020.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 74 2,020.00p Automatic Execution
 15:22:59 - 20-Mar-26
Buy* 4 2,020.00p Automatic Execution
 15:22:59 - 20-Mar-26
Buy* 19 2,020.00p Automatic Execution
 15:22:59 - 20-Mar-26
Sell* 21 2,015.00p Automatic Execution
 15:20:01 - 20-Mar-26
Sell* 66 2,015.00p Automatic Execution
 15:20:01 - 20-Mar-26
Sell* 71 2,015.00p Automatic Execution
 15:20:01 - 20-Mar-26
Sell* 18 2,015.00p Automatic Execution
 15:20:01 - 20-Mar-26
Sell* 86 2,015.00p Automatic Execution
 15:20:01 - 20-Mar-26
Sell* 141 2,015.00p Automatic Execution
 15:20:01 - 20-Mar-26
Unknown* 0 2,025.00p SI Trade
 15:16:13 - 20-Mar-26
Sell* 1 2,016.00p Ordinary
 15:13:26 - 20-Mar-26
Buy* 2 2,021.588p Ordinary
 15:13:24 - 20-Mar-26
Buy* 125 2,020.00p Automatic Execution
 15:11:41 - 20-Mar-26
Buy* 40 2,020.00p Automatic Execution
 15:11:41 - 20-Mar-26
Unknown* 0 2,020.00p SI Trade
 15:09:46 - 20-Mar-26
Buy* 4 2,020.00p Automatic Execution
 15:09:46 - 20-Mar-26
Sell* 62 2,013.001p Negotiated Trade
 15:08:55 - 20-Mar-26
Buy* 8 2,020.00p Automatic Execution
 15:01:08 - 20-Mar-26
Sell* 1,000 2,012.652p Negotiated Trade
 14:54:50 - 20-Mar-26
Sell* 495 2,013.665p Negotiated Trade
 14:54:11 - 20-Mar-26
Buy* 2 2,020.00p SI Trade
 14:54:11 - 20-Mar-26
Sell* 1,500 2,013.838p SI Trade
 14:54:11 - 20-Mar-26
Unknown* 0 2,015.00p SI Trade
 14:54:11 - 20-Mar-26
Sell* 79 2,015.00p Automatic Execution
 14:54:11 - 20-Mar-26
Sell* 145 2,015.00p Automatic Execution
 14:54:11 - 20-Mar-26
Sell* 132 2,020.00p Automatic Execution
 14:51:01 - 20-Mar-26
Buy* 114 2,025.00p Automatic Execution
 14:50:22 - 20-Mar-26
Buy* 8 2,025.00p Automatic Execution
 14:50:22 - 20-Mar-26
Buy* 80 2,025.00p Automatic Execution
 14:50:22 - 20-Mar-26
Buy* 53 2,025.00p Automatic Execution
 14:50:22 - 20-Mar-26
Buy* 134 2,025.00p Automatic Execution
 14:50:22 - 20-Mar-26
Buy* 1 2,025.00p Automatic Execution
 14:50:22 - 20-Mar-26
Unknown* 0 2,030.00p SI Trade
 14:47:12 - 20-Mar-26
Buy* 13 2,025.00p Automatic Execution
 14:39:48 - 20-Mar-26
Buy* 37 2,025.00p Automatic Execution
 14:38:33 - 20-Mar-26
Buy* 48 2,025.00p Automatic Execution
 14:38:33 - 20-Mar-26
Buy* 4 2,025.00p Automatic Execution
 14:38:33 - 20-Mar-26
Buy* 27 2,025.00p Automatic Execution
 14:38:33 - 20-Mar-26
Sell* 1 2,020.00p Automatic Execution
 14:38:09 - 20-Mar-26
Sell* 57 2,020.00p Automatic Execution
 14:38:09 - 20-Mar-26
Sell* 83 2,020.00p Automatic Execution
 14:38:09 - 20-Mar-26
Buy* 136 2,030.00p Automatic Execution
 14:34:37 - 20-Mar-26
Buy* 235 2,030.00p Automatic Execution
 14:34:37 - 20-Mar-26
Buy* 26 2,030.00p Automatic Execution
 14:34:37 - 20-Mar-26
Buy* 43 2,030.00p Automatic Execution
 14:34:37 - 20-Mar-26
Buy* 35 2,030.00p Automatic Execution
 14:34:37 - 20-Mar-26
Buy* 33 2,030.00p Automatic Execution
 14:34:37 - 20-Mar-26
Buy* 133 2,030.00p Automatic Execution
 14:34:37 - 20-Mar-26
Sell* 1 2,015.00p Automatic Execution
 14:34:33 - 20-Mar-26
Unknown* 0 2,015.00p SI Trade
 14:32:42 - 20-Mar-26
Unknown* 0 2,030.00p SI Trade
 14:27:03 - 20-Mar-26
Unknown* 0 2,030.00p SI Trade
 14:22:38 - 20-Mar-26
Unknown* 0 2,030.00p SI Trade
 14:22:38 - 20-Mar-26
Unknown* 0 2,040.00p SI Trade
 14:22:37 - 20-Mar-26
Unknown* 0 2,040.00p SI Trade
 14:22:37 - 20-Mar-26
Unknown* 0 2,040.00p SI Trade
 14:22:37 - 20-Mar-26
Unknown* 0 2,040.00p SI Trade
 14:22:37 - 20-Mar-26
Unknown* 0 2,040.00p SI Trade
 14:22:37 - 20-Mar-26
Sell* 84 2,025.00p Automatic Execution
 14:22:37 - 20-Mar-26
Sell* 55 2,025.00p Automatic Execution
 14:22:37 - 20-Mar-26
Sell* 141 2,025.00p Automatic Execution
 14:22:37 - 20-Mar-26
Sell* 5 2,025.00p Automatic Execution
 14:22:37 - 20-Mar-26
Sell* 46 2,040.00p Automatic Execution
 14:06:35 - 20-Mar-26
Sell* 110 2,040.00p Automatic Execution
 14:06:07 - 20-Mar-26
Buy* 1 2,045.00p Automatic Execution
 14:04:24 - 20-Mar-26
Sell* 70 2,040.00p Automatic Execution
 14:03:53 - 20-Mar-26
Sell* 8 2,040.00p Automatic Execution
 14:03:53 - 20-Mar-26
Sell* 87 2,040.00p Automatic Execution
 14:03:53 - 20-Mar-26
Sell* 22 2,040.00p Automatic Execution
 14:03:53 - 20-Mar-26
Sell* 152 2,045.00p Automatic Execution
 14:03:23 - 20-Mar-26
Buy* 135 2,050.00p Automatic Execution
 14:03:12 - 20-Mar-26
Buy* 100 2,050.00p Automatic Execution
 14:03:12 - 20-Mar-26
Buy* 94 2,050.00p Automatic Execution
 14:03:12 - 20-Mar-26
Buy* 18,452 2,050.00p Suspected BUY Trade
 14:01:47 - 20-Mar-26
Sell* 2,460 2,050.00p Automatic Execution
 14:01:40 - 20-Mar-26
Sell* 115 2,045.00p Automatic Execution
 14:01:40 - 20-Mar-26
Buy* 60 2,050.00p Automatic Execution
 14:01:40 - 20-Mar-26
Buy* 77 2,050.00p Automatic Execution
 14:01:40 - 20-Mar-26
Buy* 224 2,050.00p Automatic Execution
 14:01:40 - 20-Mar-26
Buy* 104 2,050.00p Automatic Execution
 14:01:40 - 20-Mar-26
Buy* 159 2,050.00p Automatic Execution
 14:01:40 - 20-Mar-26
Sell* 102 2,040.00p Automatic Execution
 14:00:15 - 20-Mar-26
Buy* 5,000 2,050.00p Ordinary
 13:59:24 - 20-Mar-26
Sell* 17 2,040.00p Automatic Execution
 13:59:09 - 20-Mar-26
Sell* 2,022 2,050.00p Automatic Execution
 13:59:07 - 20-Mar-26
Sell* 48 2,050.00p Automatic Execution
 13:59:07 - 20-Mar-26
Buy* 63 2,050.00p Automatic Execution
 13:59:07 - 20-Mar-26
Buy* 75 2,050.00p Automatic Execution
 13:59:07 - 20-Mar-26
Buy* 275 2,050.00p Automatic Execution
 13:59:07 - 20-Mar-26
Buy* 99 2,050.00p Automatic Execution
 13:59:07 - 20-Mar-26
Buy* 135 2,050.00p Automatic Execution
 13:59:07 - 20-Mar-26
Sell* 115 2,040.00p Automatic Execution
 13:55:50 - 20-Mar-26
Buy* 5,000 2,050.00p Ordinary
 13:53:53 - 20-Mar-26
Sell* 1,410 2,050.00p Automatic Execution
 13:53:40 - 20-Mar-26
Buy* 63 2,050.00p Automatic Execution
 13:53:40 - 20-Mar-26
Buy* 130 2,050.00p Automatic Execution
 13:53:40 - 20-Mar-26
Buy* 100 2,050.00p Automatic Execution
 13:53:40 - 20-Mar-26
Buy* 141 2,050.00p Automatic Execution
 13:53:40 - 20-Mar-26
Buy* 5,000 2,050.00p Ordinary
 13:50:46 - 20-Mar-26
Sell* 2,710 2,050.00p Automatic Execution
 13:50:38 - 20-Mar-26
Buy* 88 2,050.00p Automatic Execution
 13:50:38 - 20-Mar-26
Buy* 85 2,050.00p Automatic Execution
 13:50:38 - 20-Mar-26
Buy* 74 2,050.00p Automatic Execution
 13:50:38 - 20-Mar-26
Buy* 134 2,050.00p Automatic Execution
 13:50:38 - 20-Mar-26
Unknown* 60 2,045.00p SI Trade
 13:50:24 - 20-Mar-26
Buy* 140 2,045.00p SI Trade
 13:39:05 - 20-Mar-26
Sell* 140 2,040.00p SI Trade
 13:39:05 - 20-Mar-26
Sell* 189 2,045.00p Automatic Execution
 13:39:05 - 20-Mar-26
Sell* 218 2,045.00p Automatic Execution
 13:39:05 - 20-Mar-26
Sell* 47 2,045.00p Automatic Execution
 13:37:14 - 20-Mar-26
Sell* 139 2,045.00p Automatic Execution
 13:37:14 - 20-Mar-26
Sell* 14 2,045.00p Automatic Execution
 13:37:14 - 20-Mar-26
Sell* 46 2,045.00p Automatic Execution
 13:37:14 - 20-Mar-26
Sell* 4 2,045.00p Automatic Execution
 13:37:14 - 20-Mar-26
Sell* 56 2,050.00p Automatic Execution
 13:29:56 - 20-Mar-26
Sell* 67 2,050.00p Automatic Execution
 13:29:56 - 20-Mar-26
Sell* 39 2,050.00p Automatic Execution
 13:29:56 - 20-Mar-26
Sell* 25 2,050.00p Automatic Execution
 13:29:56 - 20-Mar-26
Sell* 4 2,050.00p Automatic Execution
 13:26:46 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17