| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,567 | 1,746.00p | Suspected BUY Trade |
16:35:27 - 21-Nov-25 |
| Sell* | 47 | 1,738.00p | Automatic Execution |
16:29:54 - 21-Nov-25 |
| Sell* | 15 | 1,738.00p | Automatic Execution |
16:29:54 - 21-Nov-25 |
| Unknown* | 34 | 1,738.00p | SI Trade |
16:29:47 - 21-Nov-25 |
| Sell* | 62 | 1,738.00p | Automatic Execution |
16:29:47 - 21-Nov-25 |
| Sell* | 28 | 1,738.00p | Automatic Execution |
16:29:47 - 21-Nov-25 |
| Buy* | 2 | 1,740.00p | SI Trade |
16:29:38 - 21-Nov-25 |
| Buy* | 100 | 1,738.00p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Buy* | 175 | 1,738.00p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Sell* | 129 | 1,736.00p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Sell* | 100 | 1,736.00p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Sell* | 186 | 1,736.00p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Sell* | 31 | 1,736.00p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Buy* | 5 | 1,738.00p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Buy* | 127 | 1,738.00p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Buy* | 81 | 1,738.00p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Buy* | 68 | 1,738.00p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Buy* | 1 | 1,738.00p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Sell* | 13 | 1,734.00p | Automatic Execution |
16:20:12 - 21-Nov-25 |
| Sell* | 7 | 1,736.00p | Automatic Execution |
16:19:18 - 21-Nov-25 |
| Unknown* | 0 | 1,738.00p | SI Trade |
16:19:12 - 21-Nov-25 |
| Buy* | 6 | 1,738.00p | Automatic Execution |
16:19:07 - 21-Nov-25 |
| Buy* | 68 | 1,738.00p | Automatic Execution |
16:19:07 - 21-Nov-25 |
| Buy* | 107 | 1,738.00p | Automatic Execution |
16:19:07 - 21-Nov-25 |
| Sell* | 14 | 1,738.00p | Automatic Execution |
16:17:53 - 21-Nov-25 |
| Sell* | 75 | 1,738.00p | Automatic Execution |
16:17:53 - 21-Nov-25 |
| Sell* | 184 | 1,738.00p | Automatic Execution |
16:17:53 - 21-Nov-25 |
| Sell* | 9 | 1,740.00p | Automatic Execution |
16:16:07 - 21-Nov-25 |
| Buy* | 193 | 1,740.00p | Automatic Execution |
16:16:02 - 21-Nov-25 |
| Buy* | 55 | 1,740.00p | Automatic Execution |
16:16:02 - 21-Nov-25 |
| Buy* | 5 | 1,740.00p | Automatic Execution |
16:16:02 - 21-Nov-25 |
| Buy* | 75 | 1,740.00p | Automatic Execution |
16:16:02 - 21-Nov-25 |
| Buy* | 142 | 1,740.00p | Automatic Execution |
16:16:02 - 21-Nov-25 |
| Buy* | 13 | 1,738.00p | Automatic Execution |
16:14:41 - 21-Nov-25 |
| Buy* | 142 | 1,738.00p | Automatic Execution |
16:14:41 - 21-Nov-25 |
| Buy* | 5 | 1,738.00p | Automatic Execution |
16:14:41 - 21-Nov-25 |
| Buy* | 217 | 1,738.00p | Automatic Execution |
16:14:41 - 21-Nov-25 |
| Buy* | 111 | 1,738.00p | Automatic Execution |
16:14:41 - 21-Nov-25 |
| Buy* | 162 | 1,738.00p | Automatic Execution |
16:14:41 - 21-Nov-25 |
| Sell* | 1,857 | 1,736.00p | Automatic Execution |
16:08:10 - 21-Nov-25 |
| Sell* | 119 | 1,736.00p | Automatic Execution |
16:08:10 - 21-Nov-25 |
| Sell* | 100 | 1,738.00p | Automatic Execution |
16:06:57 - 21-Nov-25 |
| Buy* | 50 | 1,740.00p | Automatic Execution |
16:06:56 - 21-Nov-25 |
| Buy* | 51 | 1,740.00p | Automatic Execution |
16:06:56 - 21-Nov-25 |
| Buy* | 126 | 1,740.00p | Automatic Execution |
16:06:56 - 21-Nov-25 |
| Buy* | 1 | 1,740.00p | Automatic Execution |
16:06:53 - 21-Nov-25 |
| Sell* | 12 | 1,738.00p | Automatic Execution |
16:05:12 - 21-Nov-25 |
| Sell* | 54 | 1,738.00p | Automatic Execution |
16:05:12 - 21-Nov-25 |
| Sell* | 162 | 1,738.00p | Automatic Execution |
16:04:25 - 21-Nov-25 |
| Sell* | 14 | 1,738.00p | Automatic Execution |
16:04:25 - 21-Nov-25 |
| Buy* | 201 | 1,738.00p | Automatic Execution |
16:04:02 - 21-Nov-25 |
| Buy* | 1 | 1,738.00p | Automatic Execution |
16:04:02 - 21-Nov-25 |
| Buy* | 127 | 1,738.00p | Automatic Execution |
16:04:02 - 21-Nov-25 |
| Buy* | 122 | 1,738.00p | Automatic Execution |
16:04:02 - 21-Nov-25 |
| Buy* | 117 | 1,738.00p | Automatic Execution |
16:04:02 - 21-Nov-25 |
| Buy* | 116 | 1,738.00p | Automatic Execution |
16:04:02 - 21-Nov-25 |
| Buy* | 60 | 1,738.00p | Automatic Execution |
16:04:02 - 21-Nov-25 |
| Buy* | 110 | 1,738.00p | Automatic Execution |
16:03:59 - 21-Nov-25 |
| Buy* | 49 | 1,734.00p | Automatic Execution |
16:02:34 - 21-Nov-25 |
| Buy* | 118 | 1,734.00p | Automatic Execution |
16:02:34 - 21-Nov-25 |
| Buy* | 3 | 1,734.00p | Automatic Execution |
16:02:34 - 21-Nov-25 |
| Buy* | 234 | 1,734.00p | Automatic Execution |
16:02:34 - 21-Nov-25 |
| Buy* | 61 | 1,734.00p | Automatic Execution |
16:02:34 - 21-Nov-25 |
| Sell* | 3,950 | 1,730.00p | Ordinary |
16:02:22 - 21-Nov-25 |
| Buy* | 15 | 1,732.00p | Automatic Execution |
16:02:16 - 21-Nov-25 |
| Buy* | 136 | 1,732.00p | Automatic Execution |
16:02:16 - 21-Nov-25 |
| Buy* | 122 | 1,732.00p | Automatic Execution |
16:02:16 - 21-Nov-25 |
| Buy* | 123 | 1,732.00p | Automatic Execution |
16:02:16 - 21-Nov-25 |
| Buy* | 102 | 1,732.00p | Automatic Execution |
16:02:16 - 21-Nov-25 |
| Buy* | 57 | 1,732.00p | Automatic Execution |
16:02:16 - 21-Nov-25 |
| Buy* | 53 | 1,732.00p | Automatic Execution |
16:02:16 - 21-Nov-25 |
| Buy* | 171 | 1,732.00p | Automatic Execution |
16:02:16 - 21-Nov-25 |
| Sell* | 249 | 1,725.467p | Ordinary |
16:02:15 - 21-Nov-25 |
| Sell* | 11 | 1,730.00p | Automatic Execution |
16:02:15 - 21-Nov-25 |
| Sell* | 902 | 1,730.00p | Automatic Execution |
16:02:15 - 21-Nov-25 |
| Buy* | 276 | 1,730.00p | Automatic Execution |
16:02:15 - 21-Nov-25 |
| Buy* | 105 | 1,730.00p | Automatic Execution |
16:02:15 - 21-Nov-25 |
| Buy* | 120 | 1,730.00p | Automatic Execution |
16:02:15 - 21-Nov-25 |
| Buy* | 103 | 1,730.00p | Automatic Execution |
16:02:15 - 21-Nov-25 |
| Buy* | 117 | 1,730.00p | Automatic Execution |
16:02:15 - 21-Nov-25 |
| Buy* | 179 | 1,730.00p | Automatic Execution |
16:02:15 - 21-Nov-25 |
| Buy* | 170 | 1,728.00p | Automatic Execution |
16:02:15 - 21-Nov-25 |
| Sell* | 596 | 1,726.00p | Automatic Execution |
16:02:07 - 21-Nov-25 |
| Sell* | 255 | 1,726.00p | Automatic Execution |
16:02:07 - 21-Nov-25 |
| Sell* | 100 | 1,726.00p | Automatic Execution |
16:02:07 - 21-Nov-25 |
| Sell* | 180 | 1,726.00p | Automatic Execution |
16:02:07 - 21-Nov-25 |
| Sell* | 159 | 1,728.00p | Automatic Execution |
16:02:02 - 21-Nov-25 |
| Buy* | 100 | 1,730.00p | Automatic Execution |
16:01:04 - 21-Nov-25 |
| Buy* | 21 | 1,730.00p | Automatic Execution |
16:01:04 - 21-Nov-25 |
| Buy* | 76 | 1,730.00p | Automatic Execution |
16:01:00 - 21-Nov-25 |
| Buy* | 2 | 1,730.00p | Automatic Execution |
16:01:00 - 21-Nov-25 |
| Sell* | 61 | 1,728.00p | Automatic Execution |
15:58:22 - 21-Nov-25 |
| Sell* | 42 | 1,730.00p | Automatic Execution |
15:58:18 - 21-Nov-25 |
| Unknown* | 3,950 | 1,730.00p | Ordinary |
15:57:07 - 21-Nov-25 |
| Buy* | 100 | 1,730.00p | Automatic Execution |
15:57:00 - 21-Nov-25 |
| Buy* | 127 | 1,730.00p | Automatic Execution |
15:57:00 - 21-Nov-25 |
| Buy* | 108 | 1,730.00p | Automatic Execution |
15:57:00 - 21-Nov-25 |
| Buy* | 99 | 1,730.00p | Automatic Execution |
15:57:00 - 21-Nov-25 |
| Sell* | 1,045 | 1,728.00p | SI Trade |
15:56:59 - 21-Nov-25 |
| Buy* | 100 | 1,728.669p | Ordinary |
15:55:35 - 21-Nov-25 |
| Sell* | 98 | 1,726.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Sell* | 100 | 1,726.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Buy* | 111 | 1,728.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Buy* | 100 | 1,728.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Buy* | 100 | 1,728.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Sell* | 169 | 1,726.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Sell* | 100 | 1,726.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Sell* | 100 | 1,726.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Buy* | 56 | 1,728.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Buy* | 280 | 1,728.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Buy* | 119 | 1,728.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Buy* | 100 | 1,728.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Sell* | 95 | 1,726.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Sell* | 7 | 1,726.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Sell* | 4 | 1,726.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Unknown* | 3,950 | 1,728.00p | Ordinary |
15:49:02 - 21-Nov-25 |
| Buy* | 1 | 1,729.16p | Ordinary |
15:48:50 - 21-Nov-25 |
| Buy* | 3,950 | 1,730.00p | Ordinary |
15:45:33 - 21-Nov-25 |
| Buy* | 28 | 1,728.00p | Automatic Execution |
15:44:27 - 21-Nov-25 |
| Buy* | 90 | 1,728.00p | Automatic Execution |
15:44:27 - 21-Nov-25 |
| Buy* | 158 | 1,728.00p | Automatic Execution |
15:44:27 - 21-Nov-25 |
| Buy* | 1 | 1,728.00p | Automatic Execution |
15:44:27 - 21-Nov-25 |
| Buy* | 103 | 1,726.00p | Automatic Execution |
15:43:18 - 21-Nov-25 |
| Buy* | 100 | 1,726.00p | Automatic Execution |
15:43:18 - 21-Nov-25 |
| Buy* | 11 | 1,726.00p | Automatic Execution |
15:43:18 - 21-Nov-25 |
| Sell* | 1 | 1,722.00p | Automatic Execution |
15:39:15 - 21-Nov-25 |
| Sell* | 16 | 1,724.00p | Automatic Execution |
15:35:11 - 21-Nov-25 |
| Sell* | 4 | 1,724.00p | Automatic Execution |
15:35:11 - 21-Nov-25 |
| Buy* | 98 | 1,726.00p | Automatic Execution |
15:30:41 - 21-Nov-25 |
| Buy* | 17 | 1,726.00p | Automatic Execution |
15:30:41 - 21-Nov-25 |
| Buy* | 37 | 1,726.00p | Automatic Execution |
15:30:41 - 21-Nov-25 |
| Buy* | 165 | 1,726.00p | Automatic Execution |
15:30:41 - 21-Nov-25 |
| Sell* | 133 | 1,724.00p | Automatic Execution |
15:28:59 - 21-Nov-25 |
| Buy* | 39 | 1,726.00p | SI Trade |
15:28:36 - 21-Nov-25 |
| Sell* | 70 | 1,726.00p | Automatic Execution |
15:26:39 - 21-Nov-25 |
| Sell* | 1 | 1,726.00p | Automatic Execution |
15:26:39 - 21-Nov-25 |
| Buy* | 54 | 1,728.00p | Automatic Execution |
15:25:52 - 21-Nov-25 |
| Buy* | 190 | 1,728.00p | Automatic Execution |
15:25:52 - 21-Nov-25 |
| Buy* | 3 | 1,728.00p | Automatic Execution |
15:25:52 - 21-Nov-25 |
| Buy* | 123 | 1,728.00p | Automatic Execution |
15:25:52 - 21-Nov-25 |
| Buy* | 85 | 1,728.00p | Automatic Execution |
15:25:52 - 21-Nov-25 |
| Buy* | 73 | 1,728.00p | Automatic Execution |
15:25:52 - 21-Nov-25 |
| Buy* | 170 | 1,724.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 45 | 1,724.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 55 | 1,724.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 150 | 1,724.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 93 | 1,724.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 156 | 1,724.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Sell* | 11 | 1,722.00p | Automatic Execution |
15:20:52 - 21-Nov-25 |
| Sell* | 378 | 1,722.00p | Automatic Execution |
15:20:42 - 21-Nov-25 |
| Sell* | 400 | 1,722.00p | Automatic Execution |
15:20:42 - 21-Nov-25 |
| Sell* | 140 | 1,722.00p | Automatic Execution |
15:20:42 - 21-Nov-25 |
| Buy* | 100 | 1,724.00p | Automatic Execution |
15:20:35 - 21-Nov-25 |
| Buy* | 22 | 1,724.00p | Automatic Execution |
15:20:12 - 21-Nov-25 |
| Sell* | 11 | 1,722.00p | Automatic Execution |
15:20:12 - 21-Nov-25 |
| Sell* | 154 | 1,724.00p | Automatic Execution |
15:14:19 - 21-Nov-25 |
| Sell* | 23 | 1,724.00p | Automatic Execution |
15:14:07 - 21-Nov-25 |
| Sell* | 146 | 1,724.00p | Automatic Execution |
15:14:07 - 21-Nov-25 |
| Sell* | 34 | 1,724.00p | Automatic Execution |
15:14:07 - 21-Nov-25 |
| Sell* | 311 | 1,724.00p | Automatic Execution |
15:14:07 - 21-Nov-25 |
| Sell* | 55 | 1,724.00p | Automatic Execution |
15:14:07 - 21-Nov-25 |
| Sell* | 3 | 1,725.3432p | Ordinary |
15:12:21 - 21-Nov-25 |
| Buy* | 1 | 1,726.6328p | Ordinary |
15:12:21 - 21-Nov-25 |
| Sell* | 100 | 1,724.00p | Ordinary |
15:06:58 - 21-Nov-25 |
| Sell* | 145 | 1,724.00p | Automatic Execution |
15:05:53 - 21-Nov-25 |
| Sell* | 6 | 1,726.00p | Automatic Execution |
15:03:31 - 21-Nov-25 |
| Sell* | 37 | 1,726.00p | Automatic Execution |
15:03:28 - 21-Nov-25 |
| Sell* | 63 | 1,726.00p | Automatic Execution |
15:03:28 - 21-Nov-25 |
| Sell* | 63 | 1,726.00p | Automatic Execution |
15:03:28 - 21-Nov-25 |
| Buy* | 15 | 1,726.00p | Automatic Execution |
15:03:23 - 21-Nov-25 |
| Buy* | 100 | 1,726.00p | Automatic Execution |
15:03:23 - 21-Nov-25 |
| Buy* | 182 | 1,726.00p | Automatic Execution |
15:03:23 - 21-Nov-25 |
| Sell* | 200 | 1,724.00p | Automatic Execution |
15:03:22 - 21-Nov-25 |
| Sell* | 216 | 1,724.00p | Automatic Execution |
15:03:22 - 21-Nov-25 |
| Sell* | 27 | 1,724.00p | Automatic Execution |
15:03:22 - 21-Nov-25 |
| Sell* | 145 | 1,726.00p | Automatic Execution |
15:03:01 - 21-Nov-25 |
| Sell* | 170 | 1,726.00p | Automatic Execution |
15:03:01 - 21-Nov-25 |
| Sell* | 170 | 1,726.00p | Automatic Execution |
15:03:01 - 21-Nov-25 |
| Sell* | 584 | 1,726.00p | Automatic Execution |
15:03:01 - 21-Nov-25 |
| Sell* | 10 | 1,726.00p | Automatic Execution |
15:03:01 - 21-Nov-25 |
| Sell* | 19 | 1,726.00p | Automatic Execution |
15:03:01 - 21-Nov-25 |
| Sell* | 15 | 1,728.00p | Automatic Execution |
15:00:34 - 21-Nov-25 |
| Buy* | 34 | 1,730.00p | Automatic Execution |
15:00:34 - 21-Nov-25 |
| Sell* | 99 | 1,728.00p | Automatic Execution |
15:00:34 - 21-Nov-25 |
| Sell* | 17 | 1,728.00p | Automatic Execution |
15:00:34 - 21-Nov-25 |
| Buy* | 130 | 1,730.00p | Automatic Execution |
15:00:34 - 21-Nov-25 |
| Buy* | 54 | 1,730.00p | Automatic Execution |
15:00:34 - 21-Nov-25 |
| Buy* | 101 | 1,730.00p | Automatic Execution |
15:00:34 - 21-Nov-25 |
| Buy* | 54 | 1,730.00p | Automatic Execution |
15:00:34 - 21-Nov-25 |
| Buy* | 138 | 1,730.00p | Automatic Execution |
15:00:34 - 21-Nov-25 |
| Buy* | 81 | 1,730.00p | Automatic Execution |
15:00:34 - 21-Nov-25 |
| Buy* | 100 | 1,730.00p | Automatic Execution |
15:00:34 - 21-Nov-25 |
| Sell* | 10 | 1,726.00p | Ordinary |
14:59:20 - 21-Nov-25 |
| Sell* | 26 | 1,726.00p | Automatic Execution |
14:58:09 - 21-Nov-25 |
| Sell* | 5 | 1,728.00p | Automatic Execution |
14:56:41 - 21-Nov-25 |
| Sell* | 195 | 1,728.00p | Automatic Execution |
14:56:41 - 21-Nov-25 |
| Sell* | 54 | 1,728.00p | Automatic Execution |
14:56:41 - 21-Nov-25 |
| Sell* | 6 | 1,728.00p | Automatic Execution |
14:56:21 - 21-Nov-25 |
| Sell* | 43 | 1,728.00p | Automatic Execution |
14:56:21 - 21-Nov-25 |
| Unknown* | 22 | 1,730.00p | SI Trade |
14:52:12 - 21-Nov-25 |