Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1,812.00p Automatic Execution
12:18:53 - 30-Oct-25
Sell* 86 1,812.00p Automatic Execution
12:17:30 - 30-Oct-25
Sell* 91 1,812.00p Automatic Execution
12:17:30 - 30-Oct-25
Sell* 9 1,812.00p Automatic Execution
12:17:30 - 30-Oct-25
Buy* 85 1,812.00p Automatic Execution
12:12:43 - 30-Oct-25
Buy* 10 1,812.00p Automatic Execution
12:12:43 - 30-Oct-25
Sell* 83 1,810.00p Automatic Execution
12:12:43 - 30-Oct-25
Buy* 7 1,812.00p Automatic Execution
12:12:42 - 30-Oct-25
Buy* 176 1,812.00p Automatic Execution
12:12:42 - 30-Oct-25
Sell* 55 1,810.00p Automatic Execution
12:12:29 - 30-Oct-25
Sell* 95 1,810.00p Automatic Execution
12:12:29 - 30-Oct-25
Sell* 179 1,812.00p Automatic Execution
12:12:29 - 30-Oct-25
Sell* 83 1,812.00p Automatic Execution
12:12:29 - 30-Oct-25
Sell* 9 1,812.00p Automatic Execution
12:12:29 - 30-Oct-25
Sell* 8 1,812.00p Automatic Execution
12:12:29 - 30-Oct-25
Sell* 51 1,812.00p Automatic Execution
12:12:29 - 30-Oct-25
Sell* 51 1,812.00p Automatic Execution
12:12:29 - 30-Oct-25
Sell* 34 1,812.00p Automatic Execution
12:12:29 - 30-Oct-25
Sell* 7 1,812.00p Automatic Execution
12:12:29 - 30-Oct-25
Sell* 10 1,812.00p Automatic Execution
12:12:29 - 30-Oct-25
Buy* 7 1,814.00p Automatic Execution
12:05:53 - 30-Oct-25
Buy* 159 1,812.00p Automatic Execution
12:04:53 - 30-Oct-25
Buy* 164 1,812.00p Automatic Execution
12:04:53 - 30-Oct-25
Buy* 91 1,812.00p Automatic Execution
12:04:53 - 30-Oct-25
Buy* 14 1,812.00p Automatic Execution
12:04:53 - 30-Oct-25
Buy* 267 1,812.00p Automatic Execution
12:04:53 - 30-Oct-25
Buy* 150 1,810.00p Automatic Execution
12:04:51 - 30-Oct-25
Buy* 130 1,810.00p Automatic Execution
12:04:51 - 30-Oct-25
Buy* 397 1,810.00p Automatic Execution
12:04:51 - 30-Oct-25
Buy* 5 1,810.00p Automatic Execution
12:04:51 - 30-Oct-25
Buy* 59 1,810.00p Automatic Execution
12:04:51 - 30-Oct-25
Sell* 88 1,808.00p Automatic Execution
12:01:15 - 30-Oct-25
Sell* 73 1,808.00p Automatic Execution
12:01:15 - 30-Oct-25
Sell* 36 1,808.00p Automatic Execution
11:59:46 - 30-Oct-25
Sell* 75 1,810.00p Automatic Execution
11:55:58 - 30-Oct-25
Sell* 79 1,810.00p Automatic Execution
11:55:58 - 30-Oct-25
Sell* 72 1,810.00p Automatic Execution
11:55:58 - 30-Oct-25
Sell* 36 1,810.00p Automatic Execution
11:55:58 - 30-Oct-25
Buy* 87 1,810.00p Automatic Execution
11:55:14 - 30-Oct-25
Buy* 5 1,810.00p Automatic Execution
11:55:14 - 30-Oct-25
Buy* 45 1,810.00p Automatic Execution
11:55:14 - 30-Oct-25
Buy* 24 1,810.00p Automatic Execution
11:55:14 - 30-Oct-25
Buy* 166 1,810.00p Automatic Execution
11:55:14 - 30-Oct-25
Buy* 9 1,810.00p Automatic Execution
11:55:14 - 30-Oct-25
Buy* 5 1,810.00p SI Trade
11:49:19 - 30-Oct-25
Sell* 193 1,808.00p Automatic Execution
11:46:42 - 30-Oct-25
Sell* 53 1,808.00p Automatic Execution
11:46:42 - 30-Oct-25
Buy* 154 1,810.00p Ordinary
11:46:08 - 30-Oct-25
Sell* 10 1,808.00p SI Trade
11:45:37 - 30-Oct-25
Buy* 6 1,810.00p Automatic Execution
11:42:41 - 30-Oct-25
Buy* 39 1,810.00p Automatic Execution
11:40:51 - 30-Oct-25
Sell* 200 1,808.00p SI Trade
11:37:30 - 30-Oct-25
Sell* 150 1,806.00p Ordinary
11:36:35 - 30-Oct-25
Buy* 146 1,808.00p Automatic Execution
11:35:45 - 30-Oct-25
Buy* 129 1,808.00p Automatic Execution
11:35:45 - 30-Oct-25
Buy* 15 1,808.00p Automatic Execution
11:35:45 - 30-Oct-25
Buy* 100 1,808.00p Automatic Execution
11:35:45 - 30-Oct-25
Sell* 124 1,806.00p Automatic Execution
11:33:15 - 30-Oct-25
Sell* 68 1,806.00p Automatic Execution
11:33:15 - 30-Oct-25
Sell* 7 1,808.00p Automatic Execution
11:31:44 - 30-Oct-25
Sell* 52 1,808.00p Automatic Execution
11:31:44 - 30-Oct-25
Sell* 52 1,808.00p Automatic Execution
11:31:44 - 30-Oct-25
Sell* 52 1,808.00p Automatic Execution
11:31:44 - 30-Oct-25
Sell* 34 1,808.00p Automatic Execution
11:31:44 - 30-Oct-25
Buy* 32 1,810.00p Automatic Execution
11:31:12 - 30-Oct-25
Buy* 54 1,810.00p Automatic Execution
11:31:12 - 30-Oct-25
Buy* 21 1,810.00p Automatic Execution
11:31:12 - 30-Oct-25
Buy* 4 1,810.00p Automatic Execution
11:31:11 - 30-Oct-25
Buy* 120 1,810.00p Automatic Execution
11:31:11 - 30-Oct-25
Sell* 139 1,806.00p Automatic Execution
11:29:24 - 30-Oct-25
Buy* 120 1,808.00p Automatic Execution
11:29:24 - 30-Oct-25
Buy* 10 1,808.00p Automatic Execution
11:29:24 - 30-Oct-25
Buy* 19 1,808.00p Automatic Execution
11:29:24 - 30-Oct-25
Sell* 58 1,806.00p Automatic Execution
11:29:24 - 30-Oct-25
Sell* 52 1,806.00p Automatic Execution
11:29:24 - 30-Oct-25
Buy* 58 1,808.00p Automatic Execution
11:29:24 - 30-Oct-25
Sell* 61 1,806.00p Automatic Execution
11:29:24 - 30-Oct-25
Sell* 94 1,806.00p Automatic Execution
11:29:24 - 30-Oct-25
Sell* 8 1,806.00p Automatic Execution
11:29:24 - 30-Oct-25
Sell* 19 1,806.00p Automatic Execution
11:29:24 - 30-Oct-25
Sell* 279 1,808.00p SI Trade
11:26:30 - 30-Oct-25
Sell* 100 1,808.00p Ordinary
11:21:42 - 30-Oct-25
Buy* 8 1,810.00p SI Trade
11:16:33 - 30-Oct-25
Sell* 61 1,808.00p SI Trade
11:10:44 - 30-Oct-25
Sell* 60 1,806.00p SI Trade
11:10:44 - 30-Oct-25
Buy* 23 1,808.00p Automatic Execution
11:10:44 - 30-Oct-25
Sell* 23 1,806.00p Automatic Execution
11:10:44 - 30-Oct-25
Sell* 95 1,806.00p Automatic Execution
11:10:44 - 30-Oct-25
Buy* 82 1,808.00p Automatic Execution
11:10:44 - 30-Oct-25
Buy* 66 1,808.00p Automatic Execution
11:10:44 - 30-Oct-25
Sell* 86 1,806.00p Automatic Execution
11:10:44 - 30-Oct-25
Sell* 76 1,806.00p Automatic Execution
11:10:44 - 30-Oct-25
Sell* 124 1,806.00p Automatic Execution
11:10:44 - 30-Oct-25
Sell* 87 1,806.00p Automatic Execution
11:10:44 - 30-Oct-25
Sell* 174 1,806.00p Automatic Execution
11:10:44 - 30-Oct-25
Sell* 2 1,806.00p Automatic Execution
11:10:44 - 30-Oct-25
Buy* 95 1,810.00p Automatic Execution
11:10:44 - 30-Oct-25
Buy* 37 1,810.00p Automatic Execution
11:10:44 - 30-Oct-25
Buy* 50 1,810.00p Automatic Execution
11:10:44 - 30-Oct-25
Unknown* 185 1,807.00p Ordinary
11:10:13 - 30-Oct-25
Sell* 115 1,808.00p Automatic Execution
11:07:53 - 30-Oct-25
Sell* 9 1,808.00p Automatic Execution
11:07:53 - 30-Oct-25
Sell* 111 1,808.00p Automatic Execution
11:07:53 - 30-Oct-25
Sell* 9 1,808.00p Automatic Execution
11:07:53 - 30-Oct-25
Buy* 48 1,810.00p SI Trade
11:07:45 - 30-Oct-25
Sell* 200 1,808.00p SI Trade
11:07:45 - 30-Oct-25
Buy* 148 1,808.00p Automatic Execution
11:07:45 - 30-Oct-25
Buy* 113 1,808.00p Automatic Execution
11:07:45 - 30-Oct-25
Buy* 152 1,808.00p Automatic Execution
11:07:45 - 30-Oct-25
Buy* 170 1,808.00p Automatic Execution
11:07:45 - 30-Oct-25
Buy* 100 1,808.00p Automatic Execution
11:07:45 - 30-Oct-25
Buy* 5 1,808.00p Automatic Execution
11:07:45 - 30-Oct-25
Buy* 19 1,808.00p Automatic Execution
11:07:45 - 30-Oct-25
Buy* 9 1,806.00p Automatic Execution
11:07:45 - 30-Oct-25
Sell* 111 1,804.00p Automatic Execution
11:07:45 - 30-Oct-25
Sell* 136 1,804.00p Automatic Execution
11:07:45 - 30-Oct-25
Sell* 62 1,804.00p Automatic Execution
11:07:45 - 30-Oct-25
Sell* 99 1,806.00p Automatic Execution
11:06:16 - 30-Oct-25
Buy* 30 1,806.499p Ordinary
11:06:16 - 30-Oct-25
Sell* 42 1,806.00p Automatic Execution
11:05:42 - 30-Oct-25
Buy* 4,000 1,810.787p SI Trade
11:05:31 - 30-Oct-25
Buy* 100 1,808.00p Automatic Execution
11:04:49 - 30-Oct-25
Buy* 44 1,808.00p Automatic Execution
11:04:49 - 30-Oct-25
Buy* 246 1,808.00p Automatic Execution
11:04:49 - 30-Oct-25
Buy* 227 1,808.00p Automatic Execution
11:04:49 - 30-Oct-25
Buy* 200 1,808.00p Automatic Execution
11:04:49 - 30-Oct-25
Sell* 69 1,806.00p Automatic Execution
11:01:35 - 30-Oct-25
Sell* 60 1,806.00p Automatic Execution
11:01:35 - 30-Oct-25
Sell* 143 1,806.00p Automatic Execution
11:01:35 - 30-Oct-25
Sell* 200 1,808.00p SI Trade
11:01:24 - 30-Oct-25
Buy* 118 1,810.00p SI Trade
11:01:23 - 30-Oct-25
Buy* 100 1,808.00p Automatic Execution
11:01:23 - 30-Oct-25
Buy* 27 1,808.00p Automatic Execution
11:01:23 - 30-Oct-25
Buy* 309 1,808.00p Automatic Execution
11:01:23 - 30-Oct-25
Buy* 1,500 1,808.00p SI Trade
11:01:15 - 30-Oct-25
Buy* 309 1,806.00p Automatic Execution
10:59:54 - 30-Oct-25
Buy* 71 1,806.00p Automatic Execution
10:59:54 - 30-Oct-25
Sell* 58 1,804.00p Automatic Execution
10:59:54 - 30-Oct-25
Sell* 111 1,804.00p Automatic Execution
10:59:54 - 30-Oct-25
Sell* 48 1,804.00p Automatic Execution
10:59:54 - 30-Oct-25
Buy* 44 1,806.00p Automatic Execution
10:59:54 - 30-Oct-25
Sell* 184 1,806.00p Automatic Execution
10:59:54 - 30-Oct-25
Sell* 91 1,806.00p Automatic Execution
10:59:54 - 30-Oct-25
Sell* 156 1,806.00p Automatic Execution
10:59:54 - 30-Oct-25
Sell* 113 1,806.00p Automatic Execution
10:59:54 - 30-Oct-25
Sell* 114 1,808.00p Automatic Execution
10:59:54 - 30-Oct-25
Sell* 33 1,810.00p Automatic Execution
10:58:35 - 30-Oct-25
Sell* 43 1,810.00p Automatic Execution
10:58:35 - 30-Oct-25
Sell* 73 1,810.00p Automatic Execution
10:58:35 - 30-Oct-25
Buy* 1,269 1,812.00p SI Trade
10:58:30 - 30-Oct-25
Sell* 30 1,808.00p Automatic Execution
10:56:16 - 30-Oct-25
Sell* 92 1,808.00p Automatic Execution
10:56:16 - 30-Oct-25
Sell* 57 1,808.00p Automatic Execution
10:56:09 - 30-Oct-25
Sell* 50 1,808.00p Automatic Execution
10:56:09 - 30-Oct-25
Buy* 145 1,810.00p Automatic Execution
10:56:09 - 30-Oct-25
Buy* 8 1,810.00p Automatic Execution
10:56:09 - 30-Oct-25
Buy* 14 1,810.00p Automatic Execution
10:56:09 - 30-Oct-25
Sell* 95 1,808.00p Automatic Execution
10:56:09 - 30-Oct-25
Sell* 69 1,808.00p Automatic Execution
10:56:09 - 30-Oct-25
Sell* 39 1,808.00p Automatic Execution
10:56:09 - 30-Oct-25
Sell* 23 1,808.00p Automatic Execution
10:56:09 - 30-Oct-25
Buy* 732 1,812.00p SI Trade
10:54:31 - 30-Oct-25
Sell* 18 1,808.00p Automatic Execution
10:54:31 - 30-Oct-25
Sell* 64 1,808.00p Automatic Execution
10:54:31 - 30-Oct-25
Sell* 16 1,808.00p Automatic Execution
10:54:31 - 30-Oct-25
Sell* 120 1,808.00p Automatic Execution
10:54:31 - 30-Oct-25
Sell* 9 1,808.00p Automatic Execution
10:54:31 - 30-Oct-25
Sell* 142 1,808.00p Automatic Execution
10:54:31 - 30-Oct-25
Sell* 132 1,810.00p Automatic Execution
10:54:31 - 30-Oct-25
Sell* 50 1,810.00p Automatic Execution
10:54:31 - 30-Oct-25
Sell* 12 1,810.00p Automatic Execution
10:54:31 - 30-Oct-25
Sell* 89 1,810.00p Automatic Execution
10:54:31 - 30-Oct-25
Sell* 43 1,810.00p Automatic Execution
10:54:31 - 30-Oct-25
Sell* 36 1,810.00p Automatic Execution
10:54:31 - 30-Oct-25
Sell* 98 1,812.00p Automatic Execution
10:51:00 - 30-Oct-25
Sell* 160 1,812.00p Automatic Execution
10:51:00 - 30-Oct-25
Sell* 21 1,814.00p Automatic Execution
10:49:27 - 30-Oct-25
Sell* 103 1,814.00p Automatic Execution
10:49:24 - 30-Oct-25
Sell* 71 1,814.00p Automatic Execution
10:49:24 - 30-Oct-25
Sell* 54 1,814.00p Automatic Execution
10:49:24 - 30-Oct-25
Sell* 85 1,814.00p Automatic Execution
10:49:24 - 30-Oct-25
Buy* 97 1,818.00p Automatic Execution
10:47:42 - 30-Oct-25
Buy* 79 1,818.00p Automatic Execution
10:47:42 - 30-Oct-25
Buy* 74 1,818.00p Automatic Execution
10:47:42 - 30-Oct-25
Buy* 37 1,818.00p Automatic Execution
10:47:42 - 30-Oct-25
Buy* 11 1,818.00p Automatic Execution
10:47:42 - 30-Oct-25
Unknown* 0 1,818.00p SI Trade
10:47:01 - 30-Oct-25
Buy* 11 1,816.00p Automatic Execution
10:46:38 - 30-Oct-25
Buy* 9 1,816.00p Automatic Execution
10:46:38 - 30-Oct-25
Buy* 109 1,814.00p Automatic Execution
10:46:38 - 30-Oct-25
Buy* 100 1,814.00p Automatic Execution
10:46:38 - 30-Oct-25
Buy* 13 1,814.00p Automatic Execution
10:46:38 - 30-Oct-25
Buy* 9 1,812.00p Automatic Execution
10:45:39 - 30-Oct-25
Unknown* 0 1,814.00p SI Trade
10:44:52 - 30-Oct-25
Buy* 1 1,814.00p SI Trade
10:44:52 - 30-Oct-25
Buy* 13 1,812.00p Automatic Execution
10:43:36 - 30-Oct-25
Buy* 167 1,812.00p Automatic Execution
10:43:36 - 30-Oct-25
Buy* 3 1,812.00p Automatic Execution
10:43:36 - 30-Oct-25
Buy* 163 1,812.00p Automatic Execution
10:42:58 - 30-Oct-25
Sell* 68 1,812.00p Automatic Execution
10:41:00 - 30-Oct-25
FTSE 100 Latest
Value9,692.78
Change-40.85