| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64,285 | 1,812.00p | Suspected BUY Trade |
16:35:00 - 18-Sep-25 |
| Buy* | 18 | 1,808.00p | Automatic Execution |
16:29:26 - 18-Sep-25 |
| Buy* | 44 | 1,808.00p | Automatic Execution |
16:29:26 - 18-Sep-25 |
| Buy* | 5 | 1,806.00p | Automatic Execution |
16:29:13 - 18-Sep-25 |
| Buy* | 44 | 1,806.00p | Automatic Execution |
16:29:13 - 18-Sep-25 |
| Buy* | 38 | 1,806.00p | Automatic Execution |
16:29:13 - 18-Sep-25 |
| Buy* | 34 | 1,804.00p | Automatic Execution |
16:27:42 - 18-Sep-25 |
| Sell* | 34 | 1,802.00p | Automatic Execution |
16:27:42 - 18-Sep-25 |
| Buy* | 25 | 1,804.00p | Automatic Execution |
16:27:42 - 18-Sep-25 |
| Sell* | 43 | 1,800.00p | SI Trade |
16:26:56 - 18-Sep-25 |
| Unknown* | 43 | 1,800.00p | OTC Trade |
16:26:56 - 18-Sep-25 |
| Sell* | 65 | 1,802.00p | Automatic Execution |
16:26:07 - 18-Sep-25 |
| Sell* | 43 | 1,802.00p | Automatic Execution |
16:26:07 - 18-Sep-25 |
| Sell* | 172 | 1,802.00p | Automatic Execution |
16:26:07 - 18-Sep-25 |
| Buy* | 5 | 1,802.00p | Automatic Execution |
16:19:04 - 18-Sep-25 |
| Buy* | 16 | 1,802.00p | Automatic Execution |
16:19:04 - 18-Sep-25 |
| Buy* | 20 | 1,802.00p | Automatic Execution |
16:19:04 - 18-Sep-25 |
| Buy* | 43 | 1,802.00p | Automatic Execution |
16:19:04 - 18-Sep-25 |
| Buy* | 55 | 1,802.00p | Automatic Execution |
16:19:04 - 18-Sep-25 |
| Buy* | 35 | 1,802.00p | Automatic Execution |
16:19:04 - 18-Sep-25 |
| Buy* | 25 | 1,802.00p | SI Trade |
16:18:11 - 18-Sep-25 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
16:17:57 - 18-Sep-25 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
16:17:57 - 18-Sep-25 |
| Buy* | 47 | 1,798.00p | Automatic Execution |
16:17:57 - 18-Sep-25 |
| Buy* | 8 | 1,798.00p | Automatic Execution |
16:17:57 - 18-Sep-25 |
| Buy* | 44 | 1,798.00p | Automatic Execution |
16:17:57 - 18-Sep-25 |
| Buy* | 55 | 1,798.00p | Automatic Execution |
16:17:57 - 18-Sep-25 |
| Buy* | 46 | 1,798.00p | Automatic Execution |
16:17:57 - 18-Sep-25 |
| Buy* | 43 | 1,796.00p | Automatic Execution |
16:15:50 - 18-Sep-25 |
| Buy* | 44 | 1,796.00p | Automatic Execution |
16:15:24 - 18-Sep-25 |
| Sell* | 1 | 1,796.00p | Automatic Execution |
16:15:24 - 18-Sep-25 |
| Sell* | 51 | 1,796.00p | Automatic Execution |
16:15:14 - 18-Sep-25 |
| Sell* | 54 | 1,796.00p | Automatic Execution |
16:15:13 - 18-Sep-25 |
| Sell* | 45 | 1,796.00p | Automatic Execution |
16:15:12 - 18-Sep-25 |
| Sell* | 75 | 1,796.00p | Automatic Execution |
16:15:12 - 18-Sep-25 |
| Sell* | 89 | 1,796.00p | Automatic Execution |
16:15:12 - 18-Sep-25 |
| Sell* | 21 | 1,796.00p | Automatic Execution |
16:15:12 - 18-Sep-25 |
| Sell* | 150 | 1,796.00p | Automatic Execution |
16:15:12 - 18-Sep-25 |
| Buy* | 44 | 1,798.00p | Automatic Execution |
16:13:40 - 18-Sep-25 |
| Unknown* | 70 | 1,798.00p | SI Trade |
16:13:12 - 18-Sep-25 |
| Sell* | 89 | 1,798.00p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 32 | 1,798.00p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 137 | 1,798.00p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Unknown* | 44 | 1,798.00p | OTC Trade |
16:10:32 - 18-Sep-25 |
| Sell* | 44 | 1,798.00p | SI Trade |
16:10:32 - 18-Sep-25 |
| Buy* | 43 | 1,800.00p | Automatic Execution |
16:09:57 - 18-Sep-25 |
| Sell* | 381 | 1,802.00p | Automatic Execution |
16:09:35 - 18-Sep-25 |
| Sell* | 21 | 1,802.00p | Automatic Execution |
16:09:35 - 18-Sep-25 |
| Sell* | 57 | 1,802.00p | Automatic Execution |
16:09:35 - 18-Sep-25 |
| Sell* | 141 | 1,802.00p | Automatic Execution |
16:09:35 - 18-Sep-25 |
| Buy* | 10 | 1,804.00p | Automatic Execution |
16:09:18 - 18-Sep-25 |
| Buy* | 11 | 1,804.00p | Automatic Execution |
16:09:18 - 18-Sep-25 |
| Buy* | 29 | 1,804.00p | Automatic Execution |
16:07:25 - 18-Sep-25 |
| Buy* | 7 | 1,804.00p | Automatic Execution |
16:07:25 - 18-Sep-25 |
| Buy* | 36 | 1,804.00p | Automatic Execution |
16:07:25 - 18-Sep-25 |
| Buy* | 70 | 1,806.00p | SI Trade |
15:59:04 - 18-Sep-25 |
| Sell* | 18 | 1,802.00p | SI Trade |
15:59:02 - 18-Sep-25 |
| Unknown* | 0 | 1,806.00p | SI Trade |
15:58:24 - 18-Sep-25 |
| Sell* | 18 | 1,802.00p | SI Trade |
15:56:16 - 18-Sep-25 |
| Sell* | 3 | 1,802.00p | SI Trade |
15:49:54 - 18-Sep-25 |
| Buy* | 44 | 1,804.00p | Automatic Execution |
15:48:05 - 18-Sep-25 |
| Buy* | 92 | 1,804.00p | Automatic Execution |
15:48:05 - 18-Sep-25 |
| Sell* | 44 | 1,804.00p | Automatic Execution |
15:47:15 - 18-Sep-25 |
| Buy* | 174 | 1,806.00p | Automatic Execution |
15:47:15 - 18-Sep-25 |
| Buy* | 100 | 1,806.00p | Automatic Execution |
15:47:15 - 18-Sep-25 |
| Sell* | 100 | 1,804.00p | Automatic Execution |
15:47:15 - 18-Sep-25 |
| Buy* | 150 | 1,806.00p | Automatic Execution |
15:47:15 - 18-Sep-25 |
| Buy* | 88 | 1,806.00p | Automatic Execution |
15:47:01 - 18-Sep-25 |
| Buy* | 17 | 1,806.00p | Automatic Execution |
15:47:01 - 18-Sep-25 |
| Buy* | 5 | 1,804.00p | Automatic Execution |
15:47:01 - 18-Sep-25 |
| Buy* | 30 | 1,804.00p | Automatic Execution |
15:47:01 - 18-Sep-25 |
| Buy* | 88 | 1,804.00p | Automatic Execution |
15:47:01 - 18-Sep-25 |
| Buy* | 44 | 1,804.00p | Automatic Execution |
15:47:01 - 18-Sep-25 |
| Buy* | 44 | 1,804.00p | Automatic Execution |
15:47:01 - 18-Sep-25 |
| Buy* | 177 | 1,802.713p | Ordinary |
15:45:26 - 18-Sep-25 |
| Buy* | 24 | 1,802.00p | Automatic Execution |
15:33:39 - 18-Sep-25 |
| Buy* | 69 | 1,802.00p | Automatic Execution |
15:33:39 - 18-Sep-25 |
| Sell* | 399 | 1,802.00p | Automatic Execution |
15:33:12 - 18-Sep-25 |
| Sell* | 43 | 1,802.00p | Automatic Execution |
15:33:12 - 18-Sep-25 |
| Sell* | 56 | 1,802.00p | Automatic Execution |
15:33:12 - 18-Sep-25 |
| Sell* | 19 | 1,802.00p | Automatic Execution |
15:33:12 - 18-Sep-25 |
| Sell* | 79 | 1,804.00p | SI Trade |
15:32:39 - 18-Sep-25 |
| Sell* | 32 | 1,804.00p | Automatic Execution |
15:32:39 - 18-Sep-25 |
| Sell* | 83 | 1,804.00p | Automatic Execution |
15:32:39 - 18-Sep-25 |
| Buy* | 41 | 1,806.00p | Automatic Execution |
15:32:39 - 18-Sep-25 |
| Buy* | 47 | 1,806.00p | Automatic Execution |
15:32:39 - 18-Sep-25 |
| Buy* | 170 | 1,806.00p | Automatic Execution |
15:32:39 - 18-Sep-25 |
| Buy* | 16 | 1,806.00p | Automatic Execution |
15:32:39 - 18-Sep-25 |
| Sell* | 48 | 1,804.00p | Automatic Execution |
15:32:39 - 18-Sep-25 |
| Sell* | 39 | 1,804.00p | Automatic Execution |
15:32:39 - 18-Sep-25 |
| Sell* | 155 | 1,804.00p | Automatic Execution |
15:32:39 - 18-Sep-25 |
| Sell* | 44 | 1,804.00p | Automatic Execution |
15:32:39 - 18-Sep-25 |
| Sell* | 22 | 1,804.00p | Automatic Execution |
15:32:39 - 18-Sep-25 |
| Sell* | 40 | 1,806.00p | Automatic Execution |
15:32:33 - 18-Sep-25 |
| Sell* | 20 | 1,806.00p | Automatic Execution |
15:32:33 - 18-Sep-25 |
| Buy* | 30 | 1,808.00p | SI Trade |
15:32:25 - 18-Sep-25 |
| Buy* | 139 | 1,808.00p | SI Trade |
15:32:21 - 18-Sep-25 |
| Buy* | 90 | 1,804.00p | Automatic Execution |
15:32:11 - 18-Sep-25 |
| Buy* | 11 | 1,804.00p | Automatic Execution |
15:32:11 - 18-Sep-25 |
| Buy* | 100 | 1,804.00p | Automatic Execution |
15:32:08 - 18-Sep-25 |
| Buy* | 2 | 1,800.00p | Automatic Execution |
15:32:06 - 18-Sep-25 |
| Buy* | 42 | 1,800.00p | Automatic Execution |
15:32:06 - 18-Sep-25 |
| Buy* | 44 | 1,800.00p | Automatic Execution |
15:32:06 - 18-Sep-25 |
| Buy* | 5 | 1,800.00p | Automatic Execution |
15:32:06 - 18-Sep-25 |
| Buy* | 7 | 1,800.00p | Automatic Execution |
15:32:06 - 18-Sep-25 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
15:32:06 - 18-Sep-25 |
| Buy* | 61 | 1,800.00p | Automatic Execution |
15:32:06 - 18-Sep-25 |
| Sell* | 22 | 1,796.00p | SI Trade |
15:31:08 - 18-Sep-25 |
| Sell* | 40 | 1,797.786p | Ordinary |
15:25:32 - 18-Sep-25 |
| Buy* | 67 | 1,798.00p | Automatic Execution |
15:06:51 - 18-Sep-25 |
| Buy* | 45 | 1,798.00p | Automatic Execution |
15:06:51 - 18-Sep-25 |
| Buy* | 4 | 1,798.00p | Automatic Execution |
15:06:22 - 18-Sep-25 |
| Buy* | 44 | 1,798.00p | Automatic Execution |
15:06:22 - 18-Sep-25 |
| Buy* | 18 | 1,798.00p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 25 | 1,798.00p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 9 | 1,798.00p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 66 | 1,798.00p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 44 | 1,798.00p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 6 | 1,798.00p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 13 | 1,798.00p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 30 | 1,798.00p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 56 | 1,798.00p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 43 | 1,798.00p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 128 | 1,796.00p | Automatic Execution |
15:02:32 - 18-Sep-25 |
| Buy* | 92 | 1,796.00p | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Sell* | 50 | 1,796.00p | Automatic Execution |
15:01:36 - 18-Sep-25 |
| Sell* | 58 | 1,796.00p | Automatic Execution |
15:01:36 - 18-Sep-25 |
| Sell* | 77 | 1,796.00p | Automatic Execution |
15:01:36 - 18-Sep-25 |
| Sell* | 43 | 1,796.00p | Automatic Execution |
15:01:36 - 18-Sep-25 |
| Sell* | 74 | 1,796.00p | Automatic Execution |
15:01:36 - 18-Sep-25 |
| Sell* | 19 | 1,796.00p | Automatic Execution |
15:01:36 - 18-Sep-25 |
| Sell* | 3 | 1,796.00p | Automatic Execution |
15:01:36 - 18-Sep-25 |
| Sell* | 22 | 1,796.00p | Automatic Execution |
15:01:36 - 18-Sep-25 |
| Sell* | 2 | 1,796.00p | Automatic Execution |
15:01:36 - 18-Sep-25 |
| Sell* | 166 | 1,796.00p | Automatic Execution |
15:01:36 - 18-Sep-25 |
| Sell* | 19 | 1,796.00p | SI Trade |
14:59:28 - 18-Sep-25 |
| Sell* | 28 | 1,796.00p | SI Trade |
14:58:04 - 18-Sep-25 |
| Buy* | 131 | 1,796.00p | Automatic Execution |
14:47:16 - 18-Sep-25 |
| Buy* | 10 | 1,796.00p | Automatic Execution |
14:47:16 - 18-Sep-25 |
| Buy* | 54 | 1,796.00p | Automatic Execution |
14:47:16 - 18-Sep-25 |
| Sell* | 213 | 1,792.00p | Ordinary |
14:37:01 - 18-Sep-25 |
| Unknown* | 0 | 1,798.00p | SI Trade |
14:30:45 - 18-Sep-25 |
| Unknown* | 0 | 1,798.00p | SI Trade |
14:30:45 - 18-Sep-25 |
| Buy* | 1,436 | 1,796.00p | Ordinary |
14:28:08 - 18-Sep-25 |
| Sell* | 48 | 1,792.00p | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 23 | 1,792.00p | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 69 | 1,792.00p | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Buy* | 10 | 1,794.00p | Automatic Execution |
14:27:45 - 18-Sep-25 |
| Buy* | 1 | 1,794.00p | Automatic Execution |
14:27:45 - 18-Sep-25 |
| Buy* | 43 | 1,794.00p | Automatic Execution |
14:27:45 - 18-Sep-25 |
| Buy* | 32 | 1,794.00p | Automatic Execution |
14:27:45 - 18-Sep-25 |
| Buy* | 5 | 1,794.00p | Automatic Execution |
14:27:44 - 18-Sep-25 |
| Buy* | 6 | 1,794.00p | Automatic Execution |
14:27:44 - 18-Sep-25 |
| Buy* | 8 | 1,794.00p | Automatic Execution |
14:27:44 - 18-Sep-25 |
| Buy* | 3,438 | 1,793.97p | Ordinary |
14:27:43 - 18-Sep-25 |
| Buy* | 92 | 1,794.00p | Automatic Execution |
14:23:45 - 18-Sep-25 |
| Buy* | 10 | 1,792.00p | Automatic Execution |
14:23:45 - 18-Sep-25 |
| Buy* | 4 | 1,792.00p | Automatic Execution |
14:23:45 - 18-Sep-25 |
| Buy* | 123 | 1,792.00p | Automatic Execution |
14:23:45 - 18-Sep-25 |
| Buy* | 4 | 1,794.00p | Automatic Execution |
14:23:06 - 18-Sep-25 |
| Buy* | 7 | 1,794.00p | Automatic Execution |
14:23:06 - 18-Sep-25 |
| Sell* | 25 | 1,790.00p | SI Trade |
14:23:06 - 18-Sep-25 |
| Buy* | 4 | 1,796.00p | Automatic Execution |
14:02:21 - 18-Sep-25 |
| Sell* | 39 | 1,794.00p | Automatic Execution |
13:50:35 - 18-Sep-25 |
| Buy* | 43 | 1,796.00p | Automatic Execution |
13:46:59 - 18-Sep-25 |
| Buy* | 5 | 1,796.00p | Automatic Execution |
13:46:59 - 18-Sep-25 |
| Sell* | 43 | 1,794.00p | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Sell* | 48 | 1,794.00p | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Buy* | 6 | 1,796.00p | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Buy* | 8 | 1,796.00p | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Buy* | 20 | 1,796.00p | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Buy* | 17 | 1,796.00p | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Buy* | 26 | 1,796.00p | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Sell* | 19 | 1,790.00p | SI Trade |
13:44:54 - 18-Sep-25 |
| Sell* | 237 | 1,794.00p | Automatic Execution |
13:35:18 - 18-Sep-25 |
| Sell* | 206 | 1,794.00p | Automatic Execution |
13:35:18 - 18-Sep-25 |
| Sell* | 66 | 1,794.00p | Automatic Execution |
13:35:18 - 18-Sep-25 |
| Sell* | 41 | 1,796.00p | Automatic Execution |
13:26:09 - 18-Sep-25 |
| Buy* | 9 | 1,798.00p | Automatic Execution |
13:26:09 - 18-Sep-25 |
| Buy* | 25 | 1,798.00p | Automatic Execution |
13:26:09 - 18-Sep-25 |
| Sell* | 41 | 1,796.00p | Automatic Execution |
13:26:09 - 18-Sep-25 |
| Sell* | 34 | 1,796.00p | Automatic Execution |
13:26:09 - 18-Sep-25 |
| Buy* | 44 | 1,798.00p | Automatic Execution |
13:26:09 - 18-Sep-25 |
| Buy* | 8 | 1,798.00p | Automatic Execution |
13:26:09 - 18-Sep-25 |
| Buy* | 35 | 1,798.00p | Automatic Execution |
13:26:09 - 18-Sep-25 |
| Buy* | 4 | 1,798.00p | Automatic Execution |
13:26:06 - 18-Sep-25 |
| Buy* | 4 | 1,798.00p | Automatic Execution |
13:26:06 - 18-Sep-25 |
| Sell* | 1 | 1,794.00p | SI Trade |
13:16:07 - 18-Sep-25 |
| Sell* | 1 | 1,795.00p | SI Trade |
13:16:06 - 18-Sep-25 |
| Sell* | 5 | 1,794.00p | SI Trade |
13:16:02 - 18-Sep-25 |
| Buy* | 20 | 1,796.00p | Automatic Execution |
13:16:02 - 18-Sep-25 |
| Buy* | 2 | 1,796.00p | Automatic Execution |
13:16:02 - 18-Sep-25 |
| Buy* | 85 | 1,796.00p | Automatic Execution |
13:16:00 - 18-Sep-25 |
| Buy* | 8 | 1,796.00p | Automatic Execution |
13:16:00 - 18-Sep-25 |
| Buy* | 7 | 1,796.00p | Automatic Execution |
13:16:00 - 18-Sep-25 |
| Buy* | 4 | 1,796.00p | Automatic Execution |
13:16:00 - 18-Sep-25 |
| Buy* | 18 | 1,796.00p | Automatic Execution |
13:15:58 - 18-Sep-25 |
| Buy* | 9 | 1,796.00p | Automatic Execution |
13:15:58 - 18-Sep-25 |
| Buy* | 36 | 1,796.00p | Automatic Execution |
13:15:57 - 18-Sep-25 |
| Buy* | 18 | 1,796.00p | Automatic Execution |
13:15:57 - 18-Sep-25 |