| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,872 | 1,907.54p | SI Trade |
16:59:48 - 18-Jul-25 |
| Buy* | 112 | 1,908.00p | Automatic Execution |
16:35:23 - 18-Jul-25 |
| Buy* | 255 | 1,908.00p | Automatic Execution |
16:35:23 - 18-Jul-25 |
| Buy* | 210 | 1,908.00p | Automatic Execution |
16:35:23 - 18-Jul-25 |
| Buy* | 45 | 1,908.00p | Automatic Execution |
16:35:23 - 18-Jul-25 |
| Buy* | 255 | 1,908.00p | Automatic Execution |
16:35:23 - 18-Jul-25 |
| Buy* | 29,344 | 1,908.00p | Suspected BUY Trade |
16:35:23 - 18-Jul-25 |
| Sell* | 4 | 1,898.00p | Automatic Execution |
16:29:26 - 18-Jul-25 |
| Sell* | 21 | 1,898.00p | Automatic Execution |
16:29:26 - 18-Jul-25 |
| Sell* | 210 | 1,899.76p | Ordinary |
16:28:57 - 18-Jul-25 |
| Sell* | 1 | 1,898.00p | SI Trade |
16:26:29 - 18-Jul-25 |
| Sell* | 66 | 1,898.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Sell* | 1 | 1,898.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Sell* | 3 | 1,898.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Sell* | 30 | 1,898.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Sell* | 65 | 1,898.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Sell* | 59 | 1,898.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Sell* | 4 | 1,898.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Sell* | 21 | 1,898.00p | SI Trade |
16:20:21 - 18-Jul-25 |
| Sell* | 32 | 1,898.00p | SI Trade |
16:20:20 - 18-Jul-25 |
| Buy* | 67 | 1,900.00p | Automatic Execution |
16:20:10 - 18-Jul-25 |
| Buy* | 19 | 1,900.00p | Automatic Execution |
16:20:10 - 18-Jul-25 |
| Buy* | 21 | 1,900.00p | Automatic Execution |
16:20:10 - 18-Jul-25 |
| Sell* | 96 | 1,896.00p | Automatic Execution |
16:16:53 - 18-Jul-25 |
| Sell* | 15 | 1,896.00p | Automatic Execution |
16:16:53 - 18-Jul-25 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
16:16:53 - 18-Jul-25 |
| Sell* | 4 | 1,896.00p | Automatic Execution |
16:16:53 - 18-Jul-25 |
| Sell* | 22 | 1,898.00p | Automatic Execution |
16:10:12 - 18-Jul-25 |
| Sell* | 1 | 1,898.00p | Automatic Execution |
16:10:12 - 18-Jul-25 |
| Sell* | 12 | 1,900.00p | Automatic Execution |
16:10:12 - 18-Jul-25 |
| Buy* | 41 | 1,902.00p | Automatic Execution |
16:10:12 - 18-Jul-25 |
| Buy* | 41 | 1,902.00p | Automatic Execution |
16:10:12 - 18-Jul-25 |
| Buy* | 12 | 1,902.00p | Automatic Execution |
16:10:11 - 18-Jul-25 |
| Sell* | 2,764 | 1,896.00p | Ordinary |
16:09:05 - 18-Jul-25 |
| Sell* | 76 | 1,898.00p | Automatic Execution |
16:04:58 - 18-Jul-25 |
| Sell* | 37 | 1,898.00p | Automatic Execution |
16:04:58 - 18-Jul-25 |
| Sell* | 52 | 1,898.00p | Automatic Execution |
16:04:58 - 18-Jul-25 |
| Sell* | 6 | 1,898.00p | Automatic Execution |
16:04:58 - 18-Jul-25 |
| Sell* | 11 | 1,898.00p | Automatic Execution |
16:04:58 - 18-Jul-25 |
| Sell* | 76 | 1,898.00p | Automatic Execution |
16:04:28 - 18-Jul-25 |
| Buy* | 155 | 1,898.00p | Automatic Execution |
16:04:28 - 18-Jul-25 |
| Buy* | 72 | 1,898.00p | Automatic Execution |
16:04:28 - 18-Jul-25 |
| Buy* | 6 | 1,898.00p | Automatic Execution |
16:04:28 - 18-Jul-25 |
| Sell* | 16 | 1,896.00p | Automatic Execution |
16:04:28 - 18-Jul-25 |
| Sell* | 12 | 1,896.00p | Automatic Execution |
16:04:28 - 18-Jul-25 |
| Unknown* | 0 | 1,896.00p | SI Trade |
16:02:16 - 18-Jul-25 |
| Buy* | 5 | 1,900.00p | SI Trade |
16:01:12 - 18-Jul-25 |
| Sell* | 261 | 1,897.7956p | Ordinary |
15:59:46 - 18-Jul-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
15:59:46 - 18-Jul-25 |
| Sell* | 83 | 1,896.00p | Automatic Execution |
15:57:35 - 18-Jul-25 |
| Buy* | 51 | 1,900.00p | Automatic Execution |
15:57:25 - 18-Jul-25 |
| Buy* | 50 | 1,900.00p | Automatic Execution |
15:57:25 - 18-Jul-25 |
| Sell* | 114 | 1,898.00p | Automatic Execution |
15:57:25 - 18-Jul-25 |
| Sell* | 115 | 1,898.00p | Automatic Execution |
15:57:25 - 18-Jul-25 |
| Sell* | 18 | 1,898.00p | Automatic Execution |
15:57:25 - 18-Jul-25 |
| Sell* | 7 | 1,896.00p | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 6 | 1,896.00p | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 87 | 1,896.00p | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 56 | 1,898.00p | Automatic Execution |
15:44:03 - 18-Jul-25 |
| Sell* | 11 | 1,898.00p | Automatic Execution |
15:44:03 - 18-Jul-25 |
| Sell* | 4 | 1,900.00p | Automatic Execution |
15:44:03 - 18-Jul-25 |
| Sell* | 100 | 1,900.00p | Automatic Execution |
15:44:03 - 18-Jul-25 |
| Sell* | 12 | 1,900.00p | Automatic Execution |
15:44:03 - 18-Jul-25 |
| Sell* | 55 | 1,900.00p | Automatic Execution |
15:44:03 - 18-Jul-25 |
| Sell* | 4 | 1,900.00p | Automatic Execution |
15:44:03 - 18-Jul-25 |
| Sell* | 4 | 1,900.00p | Automatic Execution |
15:44:03 - 18-Jul-25 |
| Sell* | 75 | 1,900.00p | Automatic Execution |
15:44:03 - 18-Jul-25 |
| Sell* | 1 | 1,900.00p | Ordinary |
15:42:41 - 18-Jul-25 |
| Sell* | 4 | 1,900.00p | Automatic Execution |
15:41:31 - 18-Jul-25 |
| Sell* | 4 | 1,900.00p | Automatic Execution |
15:41:31 - 18-Jul-25 |
| Unknown* | 24 | 1,902.00p | SI Trade |
15:41:25 - 18-Jul-25 |
| Sell* | 65 | 1,900.00p | SI Trade |
15:40:54 - 18-Jul-25 |
| Unknown* | 0 | 1,904.00p | SI Trade |
15:32:05 - 18-Jul-25 |
| Unknown* | 0 | 1,904.00p | SI Trade |
15:32:05 - 18-Jul-25 |
| Sell* | 20 | 1,900.00p | Ordinary |
15:26:51 - 18-Jul-25 |
| Buy* | 5 | 1,902.00p | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 75 | 1,902.00p | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | 1,902.00p | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 129 | 1,902.00p | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 116 | 1,902.00p | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 53 | 1,902.00p | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 55 | 1,902.00p | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 89 | 1,902.00p | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 26 | 1,902.00p | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
15:19:39 - 18-Jul-25 |
| Buy* | 64 | 1,906.00p | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 49 | 1,906.00p | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 1,700 | 1,902.00p | Ordinary |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | 1,903.50p | Ordinary |
15:15:50 - 18-Jul-25 |
| Sell* | 4 | 1,904.94p | Ordinary |
15:15:50 - 18-Jul-25 |
| Sell* | 3 | 1,904.00p | Automatic Execution |
15:11:28 - 18-Jul-25 |
| Sell* | 4 | 1,904.00p | Automatic Execution |
15:11:28 - 18-Jul-25 |
| Sell* | 156 | 1,904.00p | Automatic Execution |
15:11:28 - 18-Jul-25 |
| Buy* | 104 | 1,906.00p | Automatic Execution |
15:11:28 - 18-Jul-25 |
| Buy* | 30 | 1,906.00p | Automatic Execution |
15:10:53 - 18-Jul-25 |
| Buy* | 83 | 1,906.00p | Automatic Execution |
15:10:53 - 18-Jul-25 |
| Buy* | 21 | 1,906.00p | Automatic Execution |
15:08:25 - 18-Jul-25 |
| Unknown* | 5 | 1,906.00p | OTC Trade |
15:05:54 - 18-Jul-25 |
| Unknown* | 0 | 1,906.00p | OTC Trade |
15:05:54 - 18-Jul-25 |
| Unknown* | 1 | 1,906.00p | OTC Trade |
15:05:54 - 18-Jul-25 |
| Buy* | 5 | 1,906.00p | SI Trade |
15:05:54 - 18-Jul-25 |
| Unknown* | 1 | 1,902.00p | OTC Trade |
15:05:20 - 18-Jul-25 |
| Unknown* | 5 | 1,902.00p | OTC Trade |
15:05:20 - 18-Jul-25 |
| Unknown* | 0 | 1,902.00p | OTC Trade |
15:05:20 - 18-Jul-25 |
| Sell* | 5 | 1,902.00p | SI Trade |
15:05:20 - 18-Jul-25 |
| Buy* | 95 | 1,904.00p | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 245 | 1,904.00p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 137 | 1,904.00p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 240 | 1,904.00p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 64 | 1,904.00p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | 1,904.00p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 69 | 1,904.00p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 81 | 1,904.00p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 0 | 1,904.00p | SI Trade |
14:59:55 - 18-Jul-25 |
| Unknown* | 0 | 1,898.00p | SI Trade |
14:59:55 - 18-Jul-25 |
| Buy* | 36 | 1,904.00p | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 0 | 1,904.00p | OTC Trade |
14:59:14 - 18-Jul-25 |
| Buy* | 24 | 1,902.00p | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 8 | 1,902.00p | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 22 | 1,902.00p | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 21 | 1,900.00p | SI Trade |
14:51:51 - 18-Jul-25 |
| Unknown* | 7 | 1,900.00p | SI Trade |
14:51:51 - 18-Jul-25 |
| Unknown* | 150 | 1,900.00p | SI Trade |
14:51:51 - 18-Jul-25 |
| Buy* | 88 | 1,902.00p | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 69 | 1,902.00p | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 77 | 1,902.00p | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 4 | 1,900.00p | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 46 | 1,900.00p | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 114 | 1,898.00p | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 6 | 1,898.00p | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 146 | 1,898.00p | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 4 | 1,898.00p | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 33 | 1,902.00p | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 0 | 1,902.00p | SI Trade |
14:48:12 - 18-Jul-25 |
| Sell* | 135 | 1,896.00p | Ordinary |
14:47:13 - 18-Jul-25 |
| Unknown* | 0 | 1,896.00p | SI Trade |
14:39:26 - 18-Jul-25 |
| Sell* | 60 | 1,900.00p | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 12 | 1,900.00p | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 67 | 1,902.00p | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 88 | 1,902.00p | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 66 | 1,902.00p | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 88 | 1,902.00p | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 67 | 1,902.00p | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 114 | 1,902.00p | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 46 | 1,904.00p | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 9 | 1,904.00p | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 57 | 1,904.00p | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 97 | 1,904.00p | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 4 | 1,906.00p | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 230 | 1,906.00p | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 13 | 1,906.00p | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 86 | 1,908.00p | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 59 | 1,908.00p | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 2,500 | 1,904.00p | Ordinary |
14:27:33 - 18-Jul-25 |
| Buy* | 88 | 1,906.00p | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 71 | 1,906.00p | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 190 | 1,906.00p | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 131 | 1,906.00p | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 100 | 1,904.00p | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 88 | 1,902.00p | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 76 | 1,902.00p | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 231 | 1,902.00p | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 65 | 1,904.00p | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 47 | 1,904.00p | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 1 | 1,906.00p | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 91 | 1,904.00p | SI Trade |
14:22:19 - 18-Jul-25 |
| Unknown* | 457 | 1,904.00p | SI Trade |
14:22:19 - 18-Jul-25 |
| Unknown* | 76 | 1,904.00p | SI Trade |
14:22:19 - 18-Jul-25 |
| Unknown* | 76 | 1,904.00p | SI Trade |
14:22:18 - 18-Jul-25 |
| Sell* | 165 | 1,906.00p | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 775 | 1,906.00p | Ordinary |
14:22:09 - 18-Jul-25 |
| Sell* | 56 | 1,908.00p | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 106 | 1,908.00p | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 13 | 1,910.00p | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 10 | 1,910.00p | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 4 | 1,910.00p | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 4 | 1,910.00p | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 117 | 1,910.00p | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 77 | 1,910.00p | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 27 | 1,910.00p | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 123 | 1,910.00p | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 5 | 1,910.00p | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 80 | 1,912.00p | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 194 | 1,912.00p | Automatic Execution |
14:15:24 - 18-Jul-25 |
| Sell* | 100 | 1,912.00p | Automatic Execution |
14:15:24 - 18-Jul-25 |
| Unknown* | 0 | 1,914.00p | SI Trade |
14:15:07 - 18-Jul-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
14:14:18 - 18-Jul-25 |
| Buy* | 9 | 1,914.00p | Automatic Execution |
14:12:18 - 18-Jul-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
14:04:03 - 18-Jul-25 |
| Sell* | 658 | 1,907.314p | Ordinary |
14:03:02 - 18-Jul-25 |
| Buy* | 62 | 1,908.00p | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 8 | 1,904.00p | Ordinary |
13:57:22 - 18-Jul-25 |
| Buy* | 135 | 1,905.066p | Ordinary |
13:57:08 - 18-Jul-25 |
| Buy* | 51 | 1,906.00p | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 8 | 1,906.00p | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 150 | 1,906.00p | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 680 | 1,900.042p | Ordinary |
13:56:38 - 18-Jul-25 |
| Buy* | 43 | 1,904.00p | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 44 | 1,904.00p | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 4 | 1,902.00p | Automatic Execution |
13:55:41 - 18-Jul-25 |