Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,512 2,065.00p Uncrossing Trade
 16:35:22 - 10-Apr-26
Buy* 72 2,070.00p Automatic Execution
 16:30:00 - 10-Apr-26
Buy* 164 2,070.00p Automatic Execution
 16:30:00 - 10-Apr-26
Sell* 500 2,064.056p Negotiated Trade
 16:28:53 - 10-Apr-26
Unknown* 65 2,065.00p OTC Trade
 16:19:53 - 10-Apr-26
Unknown* 65 2,065.00p SI Trade
 16:19:53 - 10-Apr-26
Unknown* 65 2,065.00p OTC Trade
 16:19:43 - 10-Apr-26
Unknown* 65 2,065.00p SI Trade
 16:19:43 - 10-Apr-26
Unknown* 62 2,065.00p OTC Trade
 16:19:32 - 10-Apr-26
Unknown* 62 2,065.00p SI Trade
 16:19:32 - 10-Apr-26
Buy* 147 2,065.00p Automatic Execution
 16:19:13 - 10-Apr-26
Sell* 16 2,065.00p Automatic Execution
 16:19:13 - 10-Apr-26
Sell* 55 2,065.00p Automatic Execution
 16:19:13 - 10-Apr-26
Sell* 221 2,065.00p Automatic Execution
 16:19:13 - 10-Apr-26
Sell* 15 2,065.00p Automatic Execution
 16:19:13 - 10-Apr-26
Sell* 53 2,065.00p Automatic Execution
 16:19:13 - 10-Apr-26
Sell* 141 2,065.00p Automatic Execution
 16:19:13 - 10-Apr-26
Sell* 60 2,065.00p Automatic Execution
 16:19:13 - 10-Apr-26
Sell* 47 2,065.00p Automatic Execution
 16:19:13 - 10-Apr-26
Sell* 14 2,065.00p Automatic Execution
 16:19:13 - 10-Apr-26
Sell* 175 2,070.00p Automatic Execution
 16:18:50 - 10-Apr-26
Sell* 7 2,070.00p Automatic Execution
 16:18:50 - 10-Apr-26
Sell* 78 2,070.00p Automatic Execution
 16:18:50 - 10-Apr-26
Sell* 85 2,070.00p Automatic Execution
 16:18:50 - 10-Apr-26
Sell* 85 2,070.00p Automatic Execution
 16:18:50 - 10-Apr-26
Sell* 14 2,070.00p Automatic Execution
 16:18:50 - 10-Apr-26
Sell* 108 2,065.10p Ordinary
 16:18:39 - 10-Apr-26
Unknown* 0 2,075.00p SI Trade
 16:12:56 - 10-Apr-26
Buy* 116 2,070.00p Automatic Execution
 16:00:50 - 10-Apr-26
Buy* 181 2,070.00p Automatic Execution
 16:00:50 - 10-Apr-26
Buy* 16 2,070.00p Automatic Execution
 16:00:50 - 10-Apr-26
Sell* 1 2,068.442p Ordinary
 15:58:31 - 10-Apr-26
Unknown* 0 2,065.00p SI Trade
 15:55:29 - 10-Apr-26
Buy* 19 2,075.00p SI Trade
 15:55:29 - 10-Apr-26
Buy* 27 2,075.00p SI Trade
 15:52:08 - 10-Apr-26
Buy* 27 2,075.00p SI Trade
 15:50:50 - 10-Apr-26
Buy* 18 2,075.00p SI Trade
 15:50:38 - 10-Apr-26
Sell* 79 2,065.00p Automatic Execution
 15:47:29 - 10-Apr-26
Sell* 24 2,065.00p Automatic Execution
 15:47:29 - 10-Apr-26
Buy* 58 2,070.00p Automatic Execution
 15:46:07 - 10-Apr-26
Buy* 148 2,070.00p Automatic Execution
 15:46:07 - 10-Apr-26
Buy* 53 2,070.00p Automatic Execution
 15:46:07 - 10-Apr-26
Buy* 145 2,070.00p Automatic Execution
 15:46:07 - 10-Apr-26
Buy* 1 2,075.00p SI Trade
 15:34:04 - 10-Apr-26
Buy* 54 2,075.00p SI Trade
 15:34:04 - 10-Apr-26
Buy* 82 2,075.00p SI Trade
 15:32:17 - 10-Apr-26
Buy* 1 2,075.00p SI Trade
 15:32:17 - 10-Apr-26
Sell* 120 2,070.00p Automatic Execution
 15:29:56 - 10-Apr-26
Buy* 100 2,075.00p Automatic Execution
 15:29:56 - 10-Apr-26
Buy* 147 2,075.00p Automatic Execution
 15:29:56 - 10-Apr-26
Buy* 222 2,075.00p Automatic Execution
 15:29:56 - 10-Apr-26
Buy* 124 2,075.00p Automatic Execution
 15:29:56 - 10-Apr-26
Buy* 83 2,075.00p Automatic Execution
 15:29:56 - 10-Apr-26
Unknown* 250 2,070.00p Ordinary
 15:25:59 - 10-Apr-26
Buy* 66 2,075.00p Automatic Execution
 15:23:37 - 10-Apr-26
Unknown* 18 2,070.00p SI Trade
 15:21:13 - 10-Apr-26
Sell* 20 2,067.822p Ordinary
 15:20:32 - 10-Apr-26
Buy* 1 2,071.558p Ordinary
 15:12:47 - 10-Apr-26
Unknown* 1 2,070.00p SI Trade
 15:09:45 - 10-Apr-26
Unknown* 7 2,070.00p SI Trade
 15:05:14 - 10-Apr-26
Buy* 83 2,070.00p Automatic Execution
 15:05:06 - 10-Apr-26
Buy* 117 2,070.00p Automatic Execution
 15:05:06 - 10-Apr-26
Buy* 17 2,070.00p Automatic Execution
 15:05:06 - 10-Apr-26
Buy* 92 2,070.00p Automatic Execution
 15:05:06 - 10-Apr-26
Buy* 254 2,070.00p Automatic Execution
 15:05:06 - 10-Apr-26
Buy* 23 2,070.00p SI Trade
 15:01:05 - 10-Apr-26
Unknown* 20 2,065.00p SI Trade
 14:58:49 - 10-Apr-26
Unknown* 7 2,065.00p SI Trade
 14:53:24 - 10-Apr-26
Sell* 56 2,060.00p Ordinary
 14:53:05 - 10-Apr-26
Unknown* 0 2,070.00p SI Trade
 14:47:06 - 10-Apr-26
Unknown* 0 2,060.00p SI Trade
 14:40:34 - 10-Apr-26
Buy* 100 2,065.00p Automatic Execution
 14:35:37 - 10-Apr-26
Unknown* 88 2,065.00p SI Trade
 14:33:45 - 10-Apr-26
Buy* 64 2,065.00p Automatic Execution
 14:31:13 - 10-Apr-26
Buy* 155 2,065.00p Automatic Execution
 14:31:13 - 10-Apr-26
Unknown* 0 2,065.00p SI Trade
 14:31:09 - 10-Apr-26
Buy* 187 2,065.00p Automatic Execution
 14:29:30 - 10-Apr-26
Buy* 132 2,065.00p Automatic Execution
 14:29:30 - 10-Apr-26
Buy* 5,910 2,069.3704p Suspected BUY Trade
 14:25:54 - 10-Apr-26
Buy* 2,089 2,071.157p Ordinary
 14:24:54 - 10-Apr-26
Unknown* 864 2,065.00p SI Trade
Negotiated Trade
 14:14:42 - 10-Apr-26
Sell* 469 2,064.125p Negotiated Trade
 14:02:48 - 10-Apr-26
Buy* 21 2,070.00p SI Trade
 14:01:12 - 10-Apr-26
Sell* 4 2,065.00p Automatic Execution
 13:56:20 - 10-Apr-26
Sell* 50 2,065.00p Automatic Execution
 13:56:06 - 10-Apr-26
Sell* 25 2,065.00p Automatic Execution
 13:56:06 - 10-Apr-26
Sell* 96 2,065.00p Automatic Execution
 13:56:06 - 10-Apr-26
Sell* 71 2,065.00p Automatic Execution
 13:53:53 - 10-Apr-26
Sell* 11 2,065.00p Automatic Execution
 13:53:53 - 10-Apr-26
Sell* 125 2,065.00p Automatic Execution
 13:53:52 - 10-Apr-26
Sell* 48 2,065.00p Automatic Execution
 13:52:13 - 10-Apr-26
Sell* 88 2,065.00p Automatic Execution
 13:52:13 - 10-Apr-26
Sell* 136 2,065.00p Automatic Execution
 13:52:13 - 10-Apr-26
Buy* 23 2,075.00p SI Trade
 13:52:10 - 10-Apr-26
Sell* 125 2,070.00p Automatic Execution
 13:52:10 - 10-Apr-26
Sell* 19 2,070.00p Automatic Execution
 13:52:10 - 10-Apr-26
Sell* 19 2,070.00p Automatic Execution
 13:52:10 - 10-Apr-26
Sell* 19 2,070.00p Automatic Execution
 13:52:10 - 10-Apr-26
Sell* 19 2,070.00p Automatic Execution
 13:52:10 - 10-Apr-26
Unknown* 1 2,075.00p SI Trade
 13:44:48 - 10-Apr-26
Unknown* 21 2,075.00p SI Trade
 13:37:03 - 10-Apr-26
Sell* 11 2,070.00p Automatic Execution
 13:32:43 - 10-Apr-26
Sell* 97 2,070.00p Automatic Execution
 13:32:43 - 10-Apr-26
Sell* 45 2,070.00p Automatic Execution
 13:31:48 - 10-Apr-26
Sell* 134 2,070.00p Automatic Execution
 13:31:48 - 10-Apr-26
Sell* 166 2,070.00p Automatic Execution
 13:31:48 - 10-Apr-26
Sell* 210 2,070.00p Automatic Execution
 13:31:48 - 10-Apr-26
Unknown* 7 2,075.00p SI Trade
 13:31:23 - 10-Apr-26
Buy* 59 2,075.00p Automatic Execution
 13:28:03 - 10-Apr-26
Buy* 63 2,075.00p Automatic Execution
 13:28:03 - 10-Apr-26
Buy* 1 2,075.00p Automatic Execution
 13:28:03 - 10-Apr-26
Buy* 58 2,075.00p Automatic Execution
 13:28:03 - 10-Apr-26
Buy* 10 2,075.00p SI Trade
 13:28:03 - 10-Apr-26
Buy* 51 2,075.00p Automatic Execution
 13:28:03 - 10-Apr-26
Buy* 185 2,075.00p Automatic Execution
 13:28:03 - 10-Apr-26
Sell* 300 2,071.01p Ordinary
 13:09:18 - 10-Apr-26
Unknown* 19 2,075.00p SI Trade
 13:07:05 - 10-Apr-26
Unknown* 1 2,075.00p SI Trade
 13:05:16 - 10-Apr-26
Sell* 18 2,070.00p Automatic Execution
 13:00:35 - 10-Apr-26
Sell* 63 2,070.00p Automatic Execution
 13:00:35 - 10-Apr-26
Sell* 73 2,070.00p Automatic Execution
 13:00:35 - 10-Apr-26
Unknown* 0 2,080.00p SI Trade
 12:46:38 - 10-Apr-26
Unknown* 1 2,075.00p SI Trade
 12:44:42 - 10-Apr-26
Unknown* 21 2,075.00p SI Trade
 12:44:42 - 10-Apr-26
Buy* 1,410 2,076.8656p Suspected BUY Trade
 12:43:58 - 10-Apr-26
Unknown* 40 2,075.00p SI Trade
 12:38:22 - 10-Apr-26
Unknown* 0 2,080.00p SI Trade
 12:34:12 - 10-Apr-26
Unknown* 0 2,080.00p SI Trade
 12:34:12 - 10-Apr-26
Buy* 29 2,076.8131p Ordinary
 12:29:28 - 10-Apr-26
Buy* 4 2,076.6163p Ordinary
 12:29:27 - 10-Apr-26
Buy* 11 2,076.6929p Ordinary
 12:29:27 - 10-Apr-26
Buy* 200 2,080.00p SI Trade
 12:17:08 - 10-Apr-26
Buy* 138 2,075.00p Automatic Execution
 12:06:43 - 10-Apr-26
Sell* 104 2,075.00p Automatic Execution
 12:03:54 - 10-Apr-26
Sell* 50 2,075.00p Automatic Execution
 12:03:40 - 10-Apr-26
Sell* 128 2,075.00p Automatic Execution
 12:03:40 - 10-Apr-26
Buy* 122 2,075.00p Automatic Execution
 12:03:39 - 10-Apr-26
Sell* 127 2,075.00p Automatic Execution
 12:03:39 - 10-Apr-26
Sell* 185 2,075.00p Automatic Execution
 12:03:39 - 10-Apr-26
Buy* 20 2,080.00p SI Trade
 11:59:38 - 10-Apr-26
Sell* 728 2,075.00p Automatic Execution
 11:59:38 - 10-Apr-26
Sell* 754 2,075.00p Automatic Execution
 11:56:29 - 10-Apr-26
Sell* 98 2,075.00p Automatic Execution
 11:56:29 - 10-Apr-26
Sell* 2 2,075.00p Automatic Execution
 11:52:42 - 10-Apr-26
Sell* 104 2,075.00p Automatic Execution
 11:52:42 - 10-Apr-26
Sell* 156 2,075.00p Automatic Execution
 11:50:59 - 10-Apr-26
Sell* 144 2,075.00p Automatic Execution
 11:50:31 - 10-Apr-26
Sell* 728 2,075.00p Automatic Execution
 11:50:31 - 10-Apr-26
Sell* 84 2,075.00p Automatic Execution
 11:50:30 - 10-Apr-26
Sell* 430 2,075.00p Automatic Execution
 11:50:30 - 10-Apr-26
Sell* 13 2,075.00p Automatic Execution
 11:50:30 - 10-Apr-26
Sell* 140 2,075.00p Automatic Execution
 11:50:30 - 10-Apr-26
Sell* 62 2,075.00p SI Trade
 11:49:46 - 10-Apr-26
Unknown* 62 2,075.00p OTC Trade
 11:49:46 - 10-Apr-26
Sell* 63 2,075.00p SI Trade
 11:48:33 - 10-Apr-26
Unknown* 63 2,075.00p OTC Trade
 11:48:33 - 10-Apr-26
Sell* 62 2,075.00p SI Trade
 11:48:22 - 10-Apr-26
Unknown* 62 2,075.00p OTC Trade
 11:48:22 - 10-Apr-26
Sell* 48 2,075.00p Automatic Execution
 11:48:00 - 10-Apr-26
Sell* 48 2,075.00p Automatic Execution
 11:48:00 - 10-Apr-26
Sell* 49 2,075.00p Automatic Execution
 11:48:00 - 10-Apr-26
Sell* 30 2,075.00p Automatic Execution
 11:47:39 - 10-Apr-26
Sell* 72 2,075.00p Automatic Execution
 11:47:39 - 10-Apr-26
Buy* 1 2,077.50p SI Trade
 11:47:38 - 10-Apr-26
Buy* 1 2,077.50p SI Trade
 11:47:38 - 10-Apr-26
Buy* 18 2,080.00p SI Trade
 11:47:38 - 10-Apr-26
Sell* 754 2,075.00p Automatic Execution
 11:47:38 - 10-Apr-26
Sell* 728 2,075.00p Automatic Execution
 11:47:38 - 10-Apr-26
Buy* 183 2,075.00p Automatic Execution
 11:47:38 - 10-Apr-26
Sell* 61 2,070.00p SI Trade
 11:47:09 - 10-Apr-26
Unknown* 61 2,070.00p OTC Trade
 11:47:09 - 10-Apr-26
Unknown* 3,728 2,070.00p OTC Trade
 11:46:17 - 10-Apr-26
Sell* 3,728 2,070.00p SI Trade
 11:46:17 - 10-Apr-26
Buy* 50 2,070.00p Automatic Execution
 11:46:17 - 10-Apr-26
Buy* 89 2,070.00p Automatic Execution
 11:46:17 - 10-Apr-26
Buy* 108 2,070.00p Automatic Execution
 11:46:17 - 10-Apr-26
Buy* 51 2,070.00p Automatic Execution
 11:46:17 - 10-Apr-26
Buy* 57 2,070.00p Automatic Execution
 11:46:17 - 10-Apr-26
Buy* 16 2,070.00p Automatic Execution
 11:46:17 - 10-Apr-26
Buy* 17 2,070.00p Automatic Execution
 11:46:17 - 10-Apr-26
Buy* 41 2,070.00p Automatic Execution
 11:46:17 - 10-Apr-26
Buy* 139 2,070.00p Automatic Execution
 11:46:17 - 10-Apr-26
Sell* 2,411 2,063.439p Negotiated Trade
 11:41:17 - 10-Apr-26
Sell* 300 2,064.365p Negotiated Trade
 11:32:33 - 10-Apr-26
Unknown* 452 2,065.00p SI Trade
 11:28:19 - 10-Apr-26
Buy* 21 2,070.00p SI Trade
 11:26:20 - 10-Apr-26
Sell* 332 2,060.00p Automatic Execution
 11:26:20 - 10-Apr-26
Sell* 120 2,063.963p Negotiated Trade
 11:21:52 - 10-Apr-26
Sell* 332 2,061.00p Ordinary
 11:12:11 - 10-Apr-26
Buy* 17 2,070.00p Automatic Execution
 11:11:03 - 10-Apr-26
Sell* 2,000 2,060.00p SI Trade
 11:02:45 - 10-Apr-26
Buy* 16 2,065.00p Automatic Execution
 10:59:08 - 10-Apr-26
Buy* 5 2,065.00p Automatic Execution
 10:59:08 - 10-Apr-26
Buy* 4 2,065.00p Automatic Execution
 10:57:10 - 10-Apr-26
Buy* 19 2,065.00p SI Trade
 10:49:05 - 10-Apr-26
Unknown* 524 2,060.00p SI Trade
 10:45:27 - 10-Apr-26
Unknown* 0 2,065.00p SI Trade
 10:45:11 - 10-Apr-26
Unknown* 0 2,065.00p SI Trade
 10:45:11 - 10-Apr-26
Buy* 1 2,064.45p Ordinary
 10:39:11 - 10-Apr-26
Sell* 54 2,060.567p Negotiated Trade
 10:38:05 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95