| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,900.00 | 1,914.00 | 1,884.00 | 1,908.00 | 65,433 |
| 17th Jul 2025 (Thu) | 1,868.00 | 1,894.00 | 1,866.00 | 1,888.00 | 48,020 |
| 16th Jul 2025 (Wed) | 1,862.00 | 1,876.00 | 1,854.00 | 1,858.00 | 71,040 |
| 15th Jul 2025 (Tue) | 1,838.00 | 1,876.00 | 1,834.00 | 1,864.00 | 93,497 |
| 14th Jul 2025 (Mon) | 1,832.00 | 1,846.00 | 1,824.00 | 1,832.00 | 44,476 |
| 11th Jul 2025 (Fri) | 1,818.00 | 1,836.00 | 1,806.00 | 1,834.00 | 56,592 |
| 10th Jul 2025 (Thu) | 1,788.00 | 1,818.00 | 1,782.00 | 1,818.00 | 83,124 |
| 9th Jul 2025 (Wed) | 1,792.00 | 1,800.00 | 1,768.00 | 1,778.00 | 87,763 |
| 8th Jul 2025 (Tue) | 1,758.00 | 1,790.00 | 1,758.00 | 1,786.00 | 89,127 |
| 7th Jul 2025 (Mon) | 1,758.00 | 1,772.00 | 1,754.00 | 1,760.00 | 56,375 |
| 4th Jul 2025 (Fri) | 1,738.00 | 1,756.00 | 1,730.00 | 1,744.00 | 35,726 |
| 3rd Jul 2025 (Thu) | 1,732.00 | 1,752.00 | 1,730.00 | 1,752.00 | 41,394 |
| 2nd Jul 2025 (Wed) | 1,766.00 | 1,768.00 | 1,722.00 | 1,724.00 | 65,687 |
| 1st Jul 2025 (Tue) | 1,716.00 | 1,786.00 | 1,716.00 | 1,770.00 | 107,954 |
| 30th Jun 2025 (Mon) | 1,788.00 | 1,788.00 | 1,732.00 | 1,738.00 | 123,057 |
| 27th Jun 2025 (Fri) | 1,758.00 | 1,760.00 | 1,744.00 | 1,748.00 | 61,607 |
| 26th Jun 2025 (Thu) | 1,724.00 | 1,754.00 | 1,722.00 | 1,746.00 | 45,031 |
| 25th Jun 2025 (Wed) | 1,700.00 | 1,744.00 | 1,700.00 | 1,718.00 | 50,712 |
| 24th Jun 2025 (Tue) | 1,730.00 | 1,742.00 | 1,720.00 | 1,742.00 | 51,746 |
| 23rd Jun 2025 (Mon) | 1,728.00 | 1,730.00 | 1,704.00 | 1,712.00 | 59,654 |
| 20th Jun 2025 (Fri) | 1,676.00 | 1,736.00 | 1,676.00 | 1,726.00 | 385,532 |
| 19th Jun 2025 (Thu) | 1,788.00 | 1,788.00 | 1,698.00 | 1,698.00 | 77,172 |
| 18th Jun 2025 (Wed) | 1,712.00 | 1,800.00 | 1,712.00 | 1,742.00 | 97,680 |
| 17th Jun 2025 (Tue) | 1,696.00 | 1,696.00 | 1,646.00 | 1,662.00 | 74,926 |
| 16th Jun 2025 (Mon) | 1,628.00 | 1,668.00 | 1,628.00 | 1,654.00 | 45,532 |
| 13th Jun 2025 (Fri) | 1,728.00 | 1,728.00 | 1,654.00 | 1,664.00 | 71,655 |
| 12th Jun 2025 (Thu) | 1,684.00 | 1,698.00 | 1,678.00 | 1,686.00 | 81,179 |
| 11th Jun 2025 (Wed) | 1,686.00 | 1,702.00 | 1,676.00 | 1,690.00 | 108,908 |
| 10th Jun 2025 (Tue) | 1,684.00 | 1,694.00 | 1,662.00 | 1,686.00 | 96,610 |
| 9th Jun 2025 (Mon) | 1,600.00 | 1,674.00 | 1,600.00 | 1,670.00 | 239,256 |
| 6th Jun 2025 (Fri) | 1,622.00 | 1,642.00 | 1,622.00 | 1,638.00 | 63,689 |
| 5th Jun 2025 (Thu) | 1,600.00 | 1,630.00 | 1,600.00 | 1,630.00 | 119,629 |
| 4th Jun 2025 (Wed) | 1,674.00 | 1,674.00 | 1,620.00 | 1,622.00 | 76,292 |
| 3rd Jun 2025 (Tue) | 1,640.00 | 1,644.00 | 1,622.00 | 1,636.00 | 119,591 |
| 2nd Jun 2025 (Mon) | 1,624.00 | 1,656.00 | 1,624.00 | 1,638.00 | 39,513 |
| 30th May 2025 (Fri) | 1,642.00 | 1,678.00 | 1,642.00 | 1,648.00 | 137,932 |
| 29th May 2025 (Thu) | 1,666.00 | 1,666.00 | 1,630.00 | 1,650.00 | 68,518 |
| 28th May 2025 (Wed) | 1,640.00 | 1,646.00 | 1,628.00 | 1,636.00 | 30,192 |
| 27th May 2025 (Tue) | 1,636.00 | 1,658.00 | 1,618.00 | 1,640.00 | 294,440 |
| 26th May 2025 (Mon) | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0 |
| 23rd May 2025 (Fri) | 1,636.00 | 1,640.00 | 1,602.00 | 1,624.00 | 107,071 |
| 22nd May 2025 (Thu) | 1,610.00 | 1,636.00 | 1,610.00 | 1,636.00 | 47,430 |
| 21st May 2025 (Wed) | 1,600.00 | 1,638.00 | 1,600.00 | 1,630.00 | 97,382 |
| 20th May 2025 (Tue) | 1,634.00 | 1,644.00 | 1,614.00 | 1,632.00 | 62,233 |
| 19th May 2025 (Mon) | 1,606.00 | 1,640.00 | 1,604.00 | 1,632.00 | 40,444 |