| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0 |
| 27th Feb 2026 (Fri) | 2,495.00 | 2,495.00 | 2,190.00 | 2,265.00 | 236,128 |
| 26th Feb 2026 (Thu) | 2,185.00 | 2,215.00 | 2,175.00 | 2,210.00 | 78,590 |
| 25th Feb 2026 (Wed) | 2,160.00 | 2,180.00 | 2,150.00 | 2,180.00 | 89,527 |
| 24th Feb 2026 (Tue) | 2,195.00 | 2,195.00 | 2,140.00 | 2,155.00 | 75,851 |
| 23rd Feb 2026 (Mon) | 2,180.00 | 2,185.00 | 2,145.00 | 2,155.00 | 65,403 |
| 20th Feb 2026 (Fri) | 2,215.00 | 2,215.00 | 2,170.00 | 2,185.00 | 59,086 |
| 19th Feb 2026 (Thu) | 2,210.00 | 2,210.00 | 2,160.00 | 2,165.00 | 42,852 |
| 18th Feb 2026 (Wed) | 2,215.00 | 2,220.00 | 2,185.00 | 2,200.00 | 60,792 |
| 17th Feb 2026 (Tue) | 2,190.00 | 2,220.00 | 2,175.00 | 2,220.00 | 69,301 |
| 16th Feb 2026 (Mon) | 2,210.00 | 2,225.00 | 2,185.00 | 2,190.00 | 50,086 |
| 13th Feb 2026 (Fri) | 2,140.00 | 2,225.00 | 2,140.00 | 2,200.00 | 85,150 |
| 12th Feb 2026 (Thu) | 2,195.00 | 2,225.00 | 2,170.00 | 2,200.00 | 117,875 |
| 11th Feb 2026 (Wed) | 2,210.00 | 2,210.00 | 2,130.00 | 2,175.00 | 140,084 |
| 10th Feb 2026 (Tue) | 2,225.00 | 2,250.00 | 2,200.00 | 2,235.00 | 266,076 |
| 9th Feb 2026 (Mon) | 2,210.00 | 2,230.00 | 2,175.00 | 2,215.00 | 103,339 |
| 6th Feb 2026 (Fri) | 2,245.00 | 2,245.00 | 2,165.00 | 2,190.00 | 85,195 |
| 5th Feb 2026 (Thu) | 2,190.00 | 2,215.00 | 2,190.00 | 2,190.00 | 72,905 |
| 4th Feb 2026 (Wed) | 2,215.00 | 2,240.00 | 2,195.00 | 2,225.00 | 92,612 |
| 3rd Feb 2026 (Tue) | 2,225.00 | 2,245.00 | 2,200.00 | 2,200.00 | 108,654 |
| 2nd Feb 2026 (Mon) | 2,185.00 | 2,235.00 | 2,185.00 | 2,235.00 | 103,525 |
| 30th Jan 2026 (Fri) | 2,225.00 | 2,225.00 | 2,195.00 | 2,205.00 | 90,632 |
| 29th Jan 2026 (Thu) | 2,245.00 | 2,245.00 | 2,210.00 | 2,215.00 | 159,500 |
| 28th Jan 2026 (Wed) | 2,205.00 | 2,225.00 | 2,205.00 | 2,205.00 | 75,940 |
| 27th Jan 2026 (Tue) | 2,160.00 | 2,215.00 | 2,160.00 | 2,210.00 | 61,130 |
| 26th Jan 2026 (Mon) | 2,205.00 | 2,225.00 | 2,185.00 | 2,205.00 | 79,419 |
| 23rd Jan 2026 (Fri) | 2,140.00 | 2,195.00 | 2,140.00 | 2,190.00 | 39,366 |
| 22nd Jan 2026 (Thu) | 2,215.00 | 2,215.00 | 2,160.00 | 2,190.00 | 118,265 |
| 21st Jan 2026 (Wed) | 2,150.00 | 2,170.00 | 2,135.00 | 2,170.00 | 91,034 |
| 20th Jan 2026 (Tue) | 2,160.00 | 2,175.00 | 2,140.00 | 2,165.00 | 91,258 |
| 19th Jan 2026 (Mon) | 2,195.00 | 2,200.00 | 2,150.00 | 2,180.00 | 105,525 |
| 16th Jan 2026 (Fri) | 2,170.00 | 2,250.00 | 2,165.00 | 2,220.00 | 101,745 |
| 15th Jan 2026 (Thu) | 2,005.00 | 2,155.00 | 2,005.00 | 2,155.00 | 268,746 |
| 14th Jan 2026 (Wed) | 2,000.00 | 2,005.00 | 1,972.00 | 2,000.00 | 130,902 |
| 13th Jan 2026 (Tue) | 2,005.00 | 2,005.00 | 1,990.00 | 2,000.00 | 104,477 |
| 12th Jan 2026 (Mon) | 2,015.00 | 2,015.00 | 1,978.00 | 2,000.00 | 90,121 |
| 9th Jan 2026 (Fri) | 1,990.00 | 2,040.00 | 1,964.00 | 2,025.00 | 144,633 |
| 8th Jan 2026 (Thu) | 1,978.00 | 1,990.00 | 1,966.00 | 1,976.00 | 57,405 |
| 7th Jan 2026 (Wed) | 1,990.00 | 1,990.00 | 1,954.00 | 1,980.00 | 118,905 |
| 6th Jan 2026 (Tue) | 1,942.00 | 1,980.00 | 1,940.00 | 1,974.00 | 143,453 |
| 5th Jan 2026 (Mon) | 1,908.00 | 1,942.00 | 1,884.00 | 1,942.00 | 155,653 |
| 2nd Jan 2026 (Fri) | 1,944.00 | 1,944.00 | 1,906.00 | 1,914.00 | 43,463 |