| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 1,498.00 | 1,514.00 | 1,492.00 | 1,514.00 | 25,252 |
| 16th Apr 2025 (Wed) | 1,524.00 | 1,524.00 | 1,488.00 | 1,498.00 | 56,757 |
| 15th Apr 2025 (Tue) | 1,482.00 | 1,534.00 | 1,480.00 | 1,534.00 | 89,664 |
| 14th Apr 2025 (Mon) | 1,434.00 | 1,476.00 | 1,430.00 | 1,472.00 | 43,972 |
| 11th Apr 2025 (Fri) | 1,418.00 | 1,424.00 | 1,400.00 | 1,406.00 | 65,139 |
| 10th Apr 2025 (Thu) | 1,550.00 | 1,550.00 | 1,418.00 | 1,418.00 | 113,093 |
| 9th Apr 2025 (Wed) | 1,442.00 | 1,476.00 | 1,424.00 | 1,448.00 | 150,827 |
| 8th Apr 2025 (Tue) | 1,470.00 | 1,494.00 | 1,444.00 | 1,474.00 | 85,895 |
| 7th Apr 2025 (Mon) | 1,420.00 | 1,496.00 | 1,374.00 | 1,426.00 | 102,468 |
| 4th Apr 2025 (Fri) | 1,534.00 | 1,560.00 | 1,450.00 | 1,464.00 | 175,817 |
| 3rd Apr 2025 (Thu) | 1,574.00 | 1,578.00 | 1,548.00 | 1,562.00 | 43,945 |
| 2nd Apr 2025 (Wed) | 1,594.00 | 1,598.00 | 1,544.00 | 1,588.00 | 82,237 |
| 1st Apr 2025 (Tue) | 1,582.00 | 1,588.00 | 1,556.00 | 1,556.00 | 38,795 |
| 31st Mar 2025 (Mon) | 1,584.00 | 1,592.00 | 1,548.00 | 1,554.00 | 62,836 |
| 28th Mar 2025 (Fri) | 1,610.00 | 1,610.00 | 1,584.00 | 1,600.00 | 56,241 |
| 27th Mar 2025 (Thu) | 1,608.00 | 1,614.00 | 1,598.00 | 1,600.00 | 70,370 |
| 26th Mar 2025 (Wed) | 1,636.00 | 1,642.00 | 1,608.00 | 1,616.00 | 61,120 |
| 25th Mar 2025 (Tue) | 1,610.00 | 1,636.00 | 1,608.00 | 1,624.00 | 45,271 |
| 24th Mar 2025 (Mon) | 1,592.00 | 1,634.00 | 1,592.00 | 1,594.00 | 66,651 |
| 21st Mar 2025 (Fri) | 1,636.00 | 1,640.00 | 1,622.00 | 1,622.00 | 157,577 |
| 20th Mar 2025 (Thu) | 1,604.00 | 1,660.00 | 1,604.00 | 1,648.00 | 154,783 |
| 19th Mar 2025 (Wed) | 1,630.00 | 1,632.00 | 1,618.00 | 1,628.00 | 40,467 |
| 18th Mar 2025 (Tue) | 1,644.00 | 1,656.00 | 1,620.00 | 1,630.00 | 31,544 |
| 17th Mar 2025 (Mon) | 1,650.00 | 1,660.00 | 1,628.00 | 1,642.00 | 36,832 |
| 14th Mar 2025 (Fri) | 1,626.00 | 1,662.00 | 1,626.00 | 1,656.00 | 31,371 |
| 13th Mar 2025 (Thu) | 1,634.00 | 1,640.00 | 1,610.00 | 1,620.00 | 46,707 |
| 12th Mar 2025 (Wed) | 1,578.00 | 1,632.00 | 1,578.00 | 1,630.00 | 39,400 |
| 11th Mar 2025 (Tue) | 1,614.00 | 1,630.00 | 1,600.00 | 1,616.00 | 47,187 |
| 10th Mar 2025 (Mon) | 1,634.00 | 1,640.00 | 1,604.00 | 1,610.00 | 47,421 |
| 7th Mar 2025 (Fri) | 1,620.00 | 1,644.00 | 1,612.00 | 1,642.00 | 49,828 |
| 6th Mar 2025 (Thu) | 1,628.00 | 1,628.00 | 1,616.00 | 1,626.00 | 50,230 |
| 5th Mar 2025 (Wed) | 1,596.00 | 1,642.00 | 1,596.00 | 1,616.00 | 72,470 |
| 4th Mar 2025 (Tue) | 1,644.00 | 1,646.00 | 1,602.00 | 1,608.00 | 87,738 |
| 3rd Mar 2025 (Mon) | 1,630.00 | 1,678.00 | 1,628.00 | 1,652.00 | 104,305 |
| 28th Feb 2025 (Fri) | 1,652.00 | 1,662.00 | 1,608.00 | 1,608.00 | 250,706 |
| 27th Feb 2025 (Thu) | 1,680.00 | 1,692.00 | 1,652.00 | 1,662.00 | 129,575 |
| 26th Feb 2025 (Wed) | 1,704.00 | 1,730.00 | 1,656.00 | 1,668.00 | 208,973 |
| 25th Feb 2025 (Tue) | 1,712.00 | 1,726.00 | 1,696.00 | 1,698.00 | 124,705 |
| 24th Feb 2025 (Mon) | 1,706.00 | 1,752.00 | 1,694.00 | 1,708.00 | 39,282 |
| 21st Feb 2025 (Fri) | 1,766.00 | 1,774.00 | 1,742.00 | 1,744.00 | 25,007 |
| 20th Feb 2025 (Thu) | 1,762.00 | 1,764.00 | 1,726.00 | 1,730.00 | 31,671 |
| 19th Feb 2025 (Wed) | 1,812.00 | 1,812.00 | 1,750.00 | 1,754.00 | 55,363 |
| 18th Feb 2025 (Tue) | 1,778.00 | 1,786.00 | 1,762.00 | 1,784.00 | 24,321 |