| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 1,622.00 | 1,622.00 | 1,608.00 | 1,612.00 | 25,220 |
| 14th May 2025 (Wed) | 1,612.00 | 1,636.00 | 1,610.00 | 1,616.00 | 33,126 |
| 13th May 2025 (Tue) | 1,610.00 | 1,630.00 | 1,602.00 | 1,616.00 | 63,062 |
| 12th May 2025 (Mon) | 1,572.00 | 1,648.00 | 1,572.00 | 1,616.00 | 63,001 |
| 9th May 2025 (Fri) | 1,592.00 | 1,630.00 | 1,592.00 | 1,612.00 | 80,856 |
| 8th May 2025 (Thu) | 1,640.00 | 1,662.00 | 1,558.00 | 1,606.00 | 118,704 |
| 7th May 2025 (Wed) | 1,626.00 | 1,642.00 | 1,624.00 | 1,640.00 | 69,163 |
| 6th May 2025 (Tue) | 1,608.00 | 1,640.00 | 1,608.00 | 1,636.00 | 78,701 |
| 5th May 2025 (Mon) | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0 |
| 2nd May 2025 (Fri) | 1,600.00 | 1,616.00 | 1,600.00 | 1,616.00 | 80,970 |
| 1st May 2025 (Thu) | 1,558.00 | 1,598.00 | 1,558.00 | 1,598.00 | 27,864 |
| 30th Apr 2025 (Wed) | 1,600.00 | 1,600.00 | 1,556.00 | 1,570.00 | 52,400 |
| 29th Apr 2025 (Tue) | 1,562.00 | 1,568.00 | 1,552.00 | 1,566.00 | 33,349 |
| 28th Apr 2025 (Mon) | 1,556.00 | 1,558.00 | 1,540.00 | 1,550.00 | 39,563 |
| 25th Apr 2025 (Fri) | 1,540.00 | 1,544.00 | 1,518.00 | 1,542.00 | 32,494 |
| 24th Apr 2025 (Thu) | 1,520.00 | 1,528.00 | 1,510.00 | 1,522.00 | 35,169 |
| 23rd Apr 2025 (Wed) | 1,522.00 | 1,542.00 | 1,516.00 | 1,520.00 | 43,505 |
| 22nd Apr 2025 (Tue) | 1,514.00 | 1,516.00 | 1,496.00 | 1,504.00 | 39,962 |
| 21st Apr 2025 (Mon) | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0 |
| 18th Apr 2025 (Fri) | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0 |
| 17th Apr 2025 (Thu) | 1,498.00 | 1,514.00 | 1,492.00 | 1,514.00 | 25,252 |
| 16th Apr 2025 (Wed) | 1,524.00 | 1,524.00 | 1,488.00 | 1,498.00 | 56,757 |
| 15th Apr 2025 (Tue) | 1,482.00 | 1,534.00 | 1,480.00 | 1,534.00 | 89,664 |
| 14th Apr 2025 (Mon) | 1,434.00 | 1,476.00 | 1,430.00 | 1,472.00 | 43,972 |
| 11th Apr 2025 (Fri) | 1,418.00 | 1,424.00 | 1,400.00 | 1,406.00 | 65,139 |
| 10th Apr 2025 (Thu) | 1,550.00 | 1,550.00 | 1,418.00 | 1,418.00 | 113,093 |
| 9th Apr 2025 (Wed) | 1,442.00 | 1,476.00 | 1,424.00 | 1,448.00 | 150,827 |
| 8th Apr 2025 (Tue) | 1,470.00 | 1,494.00 | 1,444.00 | 1,474.00 | 85,895 |
| 7th Apr 2025 (Mon) | 1,420.00 | 1,496.00 | 1,374.00 | 1,426.00 | 102,468 |
| 4th Apr 2025 (Fri) | 1,534.00 | 1,560.00 | 1,450.00 | 1,464.00 | 175,817 |
| 3rd Apr 2025 (Thu) | 1,574.00 | 1,578.00 | 1,548.00 | 1,562.00 | 43,945 |
| 2nd Apr 2025 (Wed) | 1,594.00 | 1,598.00 | 1,544.00 | 1,588.00 | 82,237 |
| 1st Apr 2025 (Tue) | 1,582.00 | 1,588.00 | 1,556.00 | 1,556.00 | 38,795 |
| 31st Mar 2025 (Mon) | 1,584.00 | 1,592.00 | 1,548.00 | 1,554.00 | 62,836 |
| 28th Mar 2025 (Fri) | 1,610.00 | 1,610.00 | 1,584.00 | 1,600.00 | 56,241 |
| 27th Mar 2025 (Thu) | 1,608.00 | 1,614.00 | 1,598.00 | 1,600.00 | 70,370 |
| 26th Mar 2025 (Wed) | 1,636.00 | 1,642.00 | 1,608.00 | 1,616.00 | 61,120 |
| 25th Mar 2025 (Tue) | 1,610.00 | 1,636.00 | 1,608.00 | 1,624.00 | 45,271 |
| 24th Mar 2025 (Mon) | 1,592.00 | 1,634.00 | 1,592.00 | 1,594.00 | 66,651 |
| 21st Mar 2025 (Fri) | 1,636.00 | 1,640.00 | 1,622.00 | 1,622.00 | 157,577 |
| 20th Mar 2025 (Thu) | 1,604.00 | 1,660.00 | 1,604.00 | 1,648.00 | 154,783 |
| 19th Mar 2025 (Wed) | 1,630.00 | 1,632.00 | 1,618.00 | 1,628.00 | 40,467 |
| 18th Mar 2025 (Tue) | 1,644.00 | 1,656.00 | 1,620.00 | 1,630.00 | 31,544 |
| 17th Mar 2025 (Mon) | 1,650.00 | 1,660.00 | 1,628.00 | 1,642.00 | 36,832 |