| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0 |
| 25th Dec 2025 (Thu) | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0 |
| 24th Dec 2025 (Wed) | 1,914.00 | 1,930.00 | 1,914.00 | 1,918.00 | 18,952 |
| 23rd Dec 2025 (Tue) | 1,914.00 | 1,924.00 | 1,890.00 | 1,914.00 | 92,900 |
| 22nd Dec 2025 (Mon) | 1,890.00 | 1,898.00 | 1,874.00 | 1,894.00 | 63,389 |
| 19th Dec 2025 (Fri) | 1,870.00 | 1,912.00 | 1,866.00 | 1,896.00 | 254,644 |
| 18th Dec 2025 (Thu) | 1,894.00 | 1,894.00 | 1,846.00 | 1,876.00 | 88,569 |
| 17th Dec 2025 (Wed) | 1,810.00 | 1,874.00 | 1,810.00 | 1,850.00 | 126,699 |
| 16th Dec 2025 (Tue) | 1,818.00 | 1,856.00 | 1,818.00 | 1,850.00 | 150,721 |
| 15th Dec 2025 (Mon) | 1,838.00 | 1,838.00 | 1,804.00 | 1,828.00 | 105,762 |
| 12th Dec 2025 (Fri) | 1,814.00 | 1,826.00 | 1,806.00 | 1,806.00 | 100,789 |
| 11th Dec 2025 (Thu) | 1,780.00 | 1,832.00 | 1,780.00 | 1,812.00 | 56,883 |
| 10th Dec 2025 (Wed) | 1,850.00 | 1,850.00 | 1,814.00 | 1,824.00 | 71,310 |
| 9th Dec 2025 (Tue) | 1,792.00 | 1,838.00 | 1,792.00 | 1,828.00 | 70,250 |
| 8th Dec 2025 (Mon) | 1,852.00 | 1,852.00 | 1,816.00 | 1,824.00 | 72,854 |
| 5th Dec 2025 (Fri) | 1,868.00 | 1,868.00 | 1,834.00 | 1,844.00 | 71,866 |
| 4th Dec 2025 (Thu) | 1,804.00 | 1,846.00 | 1,802.00 | 1,846.00 | 137,286 |
| 3rd Dec 2025 (Wed) | 1,810.00 | 1,812.00 | 1,788.00 | 1,800.00 | 250,505 |
| 2nd Dec 2025 (Tue) | 1,822.00 | 1,828.00 | 1,804.00 | 1,814.00 | 117,847 |
| 1st Dec 2025 (Mon) | 1,842.00 | 1,842.00 | 1,814.00 | 1,824.00 | 79,571 |
| 28th Nov 2025 (Fri) | 1,840.00 | 1,850.00 | 1,838.00 | 1,850.00 | 82,232 |
| 27th Nov 2025 (Thu) | 1,840.00 | 1,842.00 | 1,798.00 | 1,836.00 | 137,176 |
| 26th Nov 2025 (Wed) | 1,776.00 | 1,806.00 | 1,754.00 | 1,802.00 | 135,250 |
| 25th Nov 2025 (Tue) | 1,732.00 | 1,776.00 | 1,726.00 | 1,776.00 | 213,250 |
| 24th Nov 2025 (Mon) | 1,750.00 | 1,756.00 | 1,732.00 | 1,732.00 | 231,691 |
| 21st Nov 2025 (Fri) | 1,722.00 | 1,752.00 | 1,722.00 | 1,746.00 | 124,430 |
| 20th Nov 2025 (Thu) | 1,756.00 | 1,782.00 | 1,754.00 | 1,754.00 | 246,662 |
| 19th Nov 2025 (Wed) | 1,758.00 | 1,764.00 | 1,744.00 | 1,744.00 | 396,839 |
| 18th Nov 2025 (Tue) | 1,750.00 | 1,772.00 | 1,750.00 | 1,760.00 | 263,713 |
| 17th Nov 2025 (Mon) | 1,780.00 | 1,792.00 | 1,776.00 | 1,776.00 | 169,986 |
| 14th Nov 2025 (Fri) | 1,764.00 | 1,788.00 | 1,754.00 | 1,778.00 | 195,251 |
| 13th Nov 2025 (Thu) | 1,810.00 | 1,822.00 | 1,794.00 | 1,794.00 | 183,549 |
| 12th Nov 2025 (Wed) | 1,818.00 | 1,822.00 | 1,804.00 | 1,806.00 | 200,170 |
| 11th Nov 2025 (Tue) | 1,810.00 | 1,818.00 | 1,798.00 | 1,808.00 | 99,308 |
| 10th Nov 2025 (Mon) | 1,810.00 | 1,814.00 | 1,798.00 | 1,800.00 | 89,760 |
| 7th Nov 2025 (Fri) | 1,798.00 | 1,818.00 | 1,780.00 | 1,790.00 | 76,028 |
| 6th Nov 2025 (Thu) | 1,814.00 | 1,816.00 | 1,794.00 | 1,798.00 | 51,201 |
| 5th Nov 2025 (Wed) | 1,762.00 | 1,818.00 | 1,762.00 | 1,808.00 | 119,889 |
| 4th Nov 2025 (Tue) | 1,756.00 | 1,808.00 | 1,756.00 | 1,802.00 | 79,523 |
| 3rd Nov 2025 (Mon) | 1,836.00 | 1,836.00 | 1,772.00 | 1,804.00 | 92,000 |
| 31st Oct 2025 (Fri) | 1,770.00 | 1,828.00 | 1,770.00 | 1,784.00 | 133,398 |
| 30th Oct 2025 (Thu) | 1,832.00 | 1,876.00 | 1,786.00 | 1,812.00 | 318,375 |
| 29th Oct 2025 (Wed) | 1,924.00 | 1,924.00 | 1,900.00 | 1,908.00 | 85,319 |
| 28th Oct 2025 (Tue) | 1,876.00 | 1,920.00 | 1,876.00 | 1,910.00 | 86,655 |
| 27th Oct 2025 (Mon) | 1,870.00 | 1,930.00 | 1,870.00 | 1,918.00 | 130,928 |