| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1,924.00 | 1,934.00 | 1,906.00 | 1,906.00 | 65,283 |
| 6th Aug 2025 (Wed) | 1,922.00 | 1,936.00 | 1,908.00 | 1,924.00 | 98,030 |
| 5th Aug 2025 (Tue) | 1,942.00 | 1,954.00 | 1,916.00 | 1,916.00 | 47,326 |
| 4th Aug 2025 (Mon) | 1,934.00 | 1,938.00 | 1,908.00 | 1,924.00 | 45,942 |
| 1st Aug 2025 (Fri) | 1,934.00 | 1,934.00 | 1,898.00 | 1,920.00 | 125,831 |
| 31st Jul 2025 (Thu) | 1,870.00 | 1,926.00 | 1,870.00 | 1,916.00 | 80,528 |
| 30th Jul 2025 (Wed) | 1,846.00 | 1,956.00 | 1,846.00 | 1,906.00 | 82,473 |
| 29th Jul 2025 (Tue) | 1,880.00 | 1,916.00 | 1,854.00 | 1,864.00 | 91,061 |
| 28th Jul 2025 (Mon) | 1,850.00 | 1,906.00 | 1,850.00 | 1,882.00 | 63,463 |
| 25th Jul 2025 (Fri) | 1,902.00 | 1,904.00 | 1,882.00 | 1,890.00 | 42,349 |
| 24th Jul 2025 (Thu) | 1,950.00 | 1,950.00 | 1,912.00 | 1,912.00 | 107,388 |
| 23rd Jul 2025 (Wed) | 1,914.00 | 1,928.00 | 1,900.00 | 1,928.00 | 58,359 |
| 22nd Jul 2025 (Tue) | 1,916.00 | 1,916.00 | 1,898.00 | 1,904.00 | 45,668 |
| 21st Jul 2025 (Mon) | 1,888.00 | 1,920.00 | 1,888.00 | 1,920.00 | 47,478 |
| 18th Jul 2025 (Fri) | 1,900.00 | 1,914.00 | 1,884.00 | 1,908.00 | 65,433 |
| 17th Jul 2025 (Thu) | 1,868.00 | 1,894.00 | 1,866.00 | 1,888.00 | 48,020 |
| 16th Jul 2025 (Wed) | 1,862.00 | 1,876.00 | 1,854.00 | 1,858.00 | 71,040 |
| 15th Jul 2025 (Tue) | 1,838.00 | 1,876.00 | 1,834.00 | 1,864.00 | 93,497 |
| 14th Jul 2025 (Mon) | 1,832.00 | 1,846.00 | 1,824.00 | 1,832.00 | 44,476 |
| 11th Jul 2025 (Fri) | 1,818.00 | 1,836.00 | 1,806.00 | 1,834.00 | 56,592 |
| 10th Jul 2025 (Thu) | 1,788.00 | 1,818.00 | 1,782.00 | 1,818.00 | 83,124 |
| 9th Jul 2025 (Wed) | 1,792.00 | 1,800.00 | 1,768.00 | 1,778.00 | 87,763 |
| 8th Jul 2025 (Tue) | 1,758.00 | 1,790.00 | 1,758.00 | 1,786.00 | 89,127 |
| 7th Jul 2025 (Mon) | 1,758.00 | 1,772.00 | 1,754.00 | 1,760.00 | 56,375 |
| 4th Jul 2025 (Fri) | 1,738.00 | 1,756.00 | 1,730.00 | 1,744.00 | 35,726 |
| 3rd Jul 2025 (Thu) | 1,732.00 | 1,752.00 | 1,730.00 | 1,752.00 | 41,394 |
| 2nd Jul 2025 (Wed) | 1,766.00 | 1,768.00 | 1,722.00 | 1,724.00 | 65,687 |
| 1st Jul 2025 (Tue) | 1,716.00 | 1,786.00 | 1,716.00 | 1,770.00 | 107,954 |
| 30th Jun 2025 (Mon) | 1,788.00 | 1,788.00 | 1,732.00 | 1,738.00 | 123,057 |
| 27th Jun 2025 (Fri) | 1,758.00 | 1,760.00 | 1,744.00 | 1,748.00 | 61,607 |
| 26th Jun 2025 (Thu) | 1,724.00 | 1,754.00 | 1,722.00 | 1,746.00 | 45,031 |
| 25th Jun 2025 (Wed) | 1,700.00 | 1,744.00 | 1,700.00 | 1,718.00 | 50,712 |
| 24th Jun 2025 (Tue) | 1,730.00 | 1,742.00 | 1,720.00 | 1,742.00 | 51,746 |
| 23rd Jun 2025 (Mon) | 1,728.00 | 1,730.00 | 1,704.00 | 1,712.00 | 59,654 |
| 20th Jun 2025 (Fri) | 1,676.00 | 1,736.00 | 1,676.00 | 1,726.00 | 385,532 |
| 19th Jun 2025 (Thu) | 1,788.00 | 1,788.00 | 1,698.00 | 1,698.00 | 77,172 |
| 18th Jun 2025 (Wed) | 1,712.00 | 1,800.00 | 1,712.00 | 1,742.00 | 97,680 |
| 17th Jun 2025 (Tue) | 1,696.00 | 1,696.00 | 1,646.00 | 1,662.00 | 74,926 |
| 16th Jun 2025 (Mon) | 1,628.00 | 1,668.00 | 1,628.00 | 1,654.00 | 45,532 |
| 13th Jun 2025 (Fri) | 1,728.00 | 1,728.00 | 1,654.00 | 1,664.00 | 71,655 |
| 12th Jun 2025 (Thu) | 1,684.00 | 1,698.00 | 1,678.00 | 1,686.00 | 81,179 |
| 11th Jun 2025 (Wed) | 1,686.00 | 1,702.00 | 1,676.00 | 1,690.00 | 108,908 |
| 10th Jun 2025 (Tue) | 1,684.00 | 1,694.00 | 1,662.00 | 1,686.00 | 96,610 |
| 9th Jun 2025 (Mon) | 1,600.00 | 1,674.00 | 1,600.00 | 1,670.00 | 239,256 |