| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 1,722.00 | 1,752.00 | 1,722.00 | 1,746.00 | 124,430 |
| 20th Nov 2025 (Thu) | 1,756.00 | 1,782.00 | 1,754.00 | 1,754.00 | 246,662 |
| 19th Nov 2025 (Wed) | 1,758.00 | 1,764.00 | 1,744.00 | 1,744.00 | 396,839 |
| 18th Nov 2025 (Tue) | 1,750.00 | 1,772.00 | 1,750.00 | 1,760.00 | 263,713 |
| 17th Nov 2025 (Mon) | 1,780.00 | 1,792.00 | 1,776.00 | 1,776.00 | 169,986 |
| 14th Nov 2025 (Fri) | 1,764.00 | 1,788.00 | 1,754.00 | 1,778.00 | 195,251 |
| 13th Nov 2025 (Thu) | 1,810.00 | 1,822.00 | 1,794.00 | 1,794.00 | 183,549 |
| 12th Nov 2025 (Wed) | 1,818.00 | 1,822.00 | 1,804.00 | 1,806.00 | 200,170 |
| 11th Nov 2025 (Tue) | 1,810.00 | 1,818.00 | 1,798.00 | 1,808.00 | 99,308 |
| 10th Nov 2025 (Mon) | 1,810.00 | 1,814.00 | 1,798.00 | 1,800.00 | 89,760 |
| 7th Nov 2025 (Fri) | 1,798.00 | 1,818.00 | 1,780.00 | 1,790.00 | 76,028 |
| 6th Nov 2025 (Thu) | 1,814.00 | 1,816.00 | 1,794.00 | 1,798.00 | 51,201 |
| 5th Nov 2025 (Wed) | 1,762.00 | 1,818.00 | 1,762.00 | 1,808.00 | 119,889 |
| 4th Nov 2025 (Tue) | 1,756.00 | 1,808.00 | 1,756.00 | 1,802.00 | 79,523 |
| 3rd Nov 2025 (Mon) | 1,836.00 | 1,836.00 | 1,772.00 | 1,804.00 | 92,000 |
| 31st Oct 2025 (Fri) | 1,770.00 | 1,828.00 | 1,770.00 | 1,784.00 | 133,398 |
| 30th Oct 2025 (Thu) | 1,832.00 | 1,876.00 | 1,786.00 | 1,812.00 | 318,375 |
| 29th Oct 2025 (Wed) | 1,924.00 | 1,924.00 | 1,900.00 | 1,908.00 | 85,319 |
| 28th Oct 2025 (Tue) | 1,876.00 | 1,920.00 | 1,876.00 | 1,910.00 | 86,655 |
| 27th Oct 2025 (Mon) | 1,870.00 | 1,930.00 | 1,870.00 | 1,918.00 | 130,928 |
| 24th Oct 2025 (Fri) | 1,892.00 | 1,916.00 | 1,878.00 | 1,902.00 | 128,188 |
| 23rd Oct 2025 (Thu) | 1,854.00 | 1,894.00 | 1,846.00 | 1,892.00 | 191,676 |
| 22nd Oct 2025 (Wed) | 1,820.00 | 1,870.00 | 1,820.00 | 1,854.00 | 140,425 |
| 21st Oct 2025 (Tue) | 1,788.00 | 1,830.00 | 1,788.00 | 1,820.00 | 148,716 |
| 20th Oct 2025 (Mon) | 1,814.00 | 1,822.00 | 1,800.00 | 1,814.00 | 82,532 |
| 17th Oct 2025 (Fri) | 1,788.00 | 1,808.00 | 1,772.00 | 1,798.00 | 101,428 |
| 16th Oct 2025 (Thu) | 1,850.00 | 1,850.00 | 1,806.00 | 1,814.00 | 113,892 |
| 15th Oct 2025 (Wed) | 1,900.00 | 1,908.00 | 1,796.00 | 1,848.00 | 218,807 |
| 14th Oct 2025 (Tue) | 1,896.00 | 1,914.00 | 1,868.00 | 1,886.00 | 123,723 |
| 13th Oct 2025 (Mon) | 1,870.00 | 1,914.00 | 1,870.00 | 1,912.00 | 156,830 |
| 10th Oct 2025 (Fri) | 1,850.00 | 1,876.00 | 1,850.00 | 1,860.00 | 189,845 |
| 9th Oct 2025 (Thu) | 1,808.00 | 1,870.00 | 1,808.00 | 1,860.00 | 178,592 |
| 8th Oct 2025 (Wed) | 1,870.00 | 1,870.00 | 1,840.00 | 1,856.00 | 89,951 |
| 7th Oct 2025 (Tue) | 1,882.00 | 1,882.00 | 1,862.00 | 1,872.00 | 56,272 |
| 6th Oct 2025 (Mon) | 1,882.00 | 1,922.00 | 1,830.00 | 1,882.00 | 161,444 |
| 3rd Oct 2025 (Fri) | 1,824.00 | 1,840.00 | 1,820.00 | 1,838.00 | 50,257 |
| 2nd Oct 2025 (Thu) | 1,864.00 | 1,864.00 | 1,806.00 | 1,808.00 | 33,342 |
| 1st Oct 2025 (Wed) | 1,820.00 | 1,834.00 | 1,808.00 | 1,824.00 | 103,030 |
| 30th Sep 2025 (Tue) | 1,802.00 | 1,830.00 | 1,800.00 | 1,826.00 | 186,294 |
| 29th Sep 2025 (Mon) | 1,800.00 | 1,806.00 | 1,792.00 | 1,806.00 | 97,739 |
| 26th Sep 2025 (Fri) | 1,784.00 | 1,794.00 | 1,772.00 | 1,786.00 | 55,194 |
| 25th Sep 2025 (Thu) | 1,762.00 | 1,788.00 | 1,762.00 | 1,776.00 | 255,742 |
| 24th Sep 2025 (Wed) | 1,806.00 | 1,810.00 | 1,786.00 | 1,802.00 | 50,140 |