| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 1,620.00 | 1,644.00 | 1,612.00 | 1,642.00 | 49,828 |
| 6th Mar 2025 (Thu) | 1,628.00 | 1,628.00 | 1,616.00 | 1,626.00 | 50,230 |
| 5th Mar 2025 (Wed) | 1,596.00 | 1,642.00 | 1,596.00 | 1,616.00 | 72,470 |
| 4th Mar 2025 (Tue) | 1,644.00 | 1,646.00 | 1,602.00 | 1,608.00 | 87,738 |
| 3rd Mar 2025 (Mon) | 1,630.00 | 1,678.00 | 1,628.00 | 1,652.00 | 104,305 |
| 28th Feb 2025 (Fri) | 1,652.00 | 1,662.00 | 1,608.00 | 1,608.00 | 250,706 |
| 27th Feb 2025 (Thu) | 1,680.00 | 1,692.00 | 1,652.00 | 1,662.00 | 129,575 |
| 26th Feb 2025 (Wed) | 1,704.00 | 1,730.00 | 1,656.00 | 1,668.00 | 208,973 |
| 25th Feb 2025 (Tue) | 1,712.00 | 1,726.00 | 1,696.00 | 1,698.00 | 124,705 |
| 24th Feb 2025 (Mon) | 1,706.00 | 1,752.00 | 1,694.00 | 1,708.00 | 39,282 |
| 21st Feb 2025 (Fri) | 1,766.00 | 1,774.00 | 1,742.00 | 1,744.00 | 25,007 |
| 20th Feb 2025 (Thu) | 1,762.00 | 1,764.00 | 1,726.00 | 1,730.00 | 31,671 |
| 19th Feb 2025 (Wed) | 1,812.00 | 1,812.00 | 1,750.00 | 1,754.00 | 55,363 |
| 18th Feb 2025 (Tue) | 1,778.00 | 1,786.00 | 1,762.00 | 1,784.00 | 24,321 |
| 17th Feb 2025 (Mon) | 1,758.00 | 1,776.00 | 1,742.00 | 1,772.00 | 89,924 |
| 14th Feb 2025 (Fri) | 1,770.00 | 1,770.00 | 1,746.00 | 1,756.00 | 34,148 |
| 13th Feb 2025 (Thu) | 1,732.00 | 1,754.00 | 1,730.00 | 1,754.00 | 47,007 |
| 12th Feb 2025 (Wed) | 1,750.00 | 1,764.00 | 1,728.00 | 1,736.00 | 54,518 |
| 11th Feb 2025 (Tue) | 1,744.00 | 1,746.00 | 1,734.00 | 1,734.00 | 29,880 |
| 10th Feb 2025 (Mon) | 1,766.00 | 1,766.00 | 1,722.00 | 1,738.00 | 25,032 |
| 7th Feb 2025 (Fri) | 1,738.00 | 1,740.00 | 1,718.00 | 1,718.00 | 37,672 |
| 6th Feb 2025 (Thu) | 1,746.00 | 1,758.00 | 1,712.00 | 1,726.00 | 38,501 |
| 5th Feb 2025 (Wed) | 1,688.00 | 1,726.00 | 1,684.00 | 1,726.00 | 41,853 |
| 4th Feb 2025 (Tue) | 1,708.00 | 1,716.00 | 1,686.00 | 1,688.00 | 68,173 |
| 3rd Feb 2025 (Mon) | 1,712.00 | 1,724.00 | 1,688.00 | 1,718.00 | 45,731 |
| 31st Jan 2025 (Fri) | 1,692.00 | 1,734.00 | 1,692.00 | 1,734.00 | 78,298 |
| 30th Jan 2025 (Thu) | 1,742.00 | 1,742.00 | 1,692.00 | 1,706.00 | 40,694 |
| 29th Jan 2025 (Wed) | 1,644.00 | 1,700.00 | 1,644.00 | 1,680.00 | 26,620 |
| 28th Jan 2025 (Tue) | 1,648.00 | 1,694.00 | 1,648.00 | 1,690.00 | 63,660 |
| 27th Jan 2025 (Mon) | 1,704.00 | 1,704.00 | 1,660.00 | 1,670.00 | 40,129 |
| 24th Jan 2025 (Fri) | 1,650.00 | 1,696.00 | 1,650.00 | 1,676.00 | 39,039 |
| 23rd Jan 2025 (Thu) | 1,736.00 | 1,736.00 | 1,676.00 | 1,686.00 | 63,418 |
| 22nd Jan 2025 (Wed) | 1,736.00 | 1,742.00 | 1,690.00 | 1,698.00 | 48,847 |
| 21st Jan 2025 (Tue) | 1,684.00 | 1,700.00 | 1,678.00 | 1,700.00 | 35,720 |
| 20th Jan 2025 (Mon) | 1,678.00 | 1,678.00 | 1,644.00 | 1,668.00 | 49,319 |
| 17th Jan 2025 (Fri) | 1,652.00 | 1,696.00 | 1,652.00 | 1,670.00 | 45,687 |
| 16th Jan 2025 (Thu) | 1,688.00 | 1,688.00 | 1,638.00 | 1,672.00 | 64,607 |
| 15th Jan 2025 (Wed) | 1,662.00 | 1,678.00 | 1,638.00 | 1,678.00 | 46,482 |
| 14th Jan 2025 (Tue) | 1,592.00 | 1,628.00 | 1,590.00 | 1,628.00 | 59,454 |
| 13th Jan 2025 (Mon) | 1,584.00 | 1,594.00 | 1,572.00 | 1,588.00 | 42,650 |
| 10th Jan 2025 (Fri) | 1,600.00 | 1,612.00 | 1,580.00 | 1,586.00 | 47,396 |