| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 1,870.00 | 1,870.00 | 1,840.00 | 1,856.00 | 89,951 |
| 7th Oct 2025 (Tue) | 1,882.00 | 1,882.00 | 1,862.00 | 1,872.00 | 56,272 |
| 6th Oct 2025 (Mon) | 1,882.00 | 1,922.00 | 1,830.00 | 1,882.00 | 161,444 |
| 3rd Oct 2025 (Fri) | 1,824.00 | 1,840.00 | 1,820.00 | 1,838.00 | 50,257 |
| 2nd Oct 2025 (Thu) | 1,864.00 | 1,864.00 | 1,806.00 | 1,808.00 | 33,342 |
| 1st Oct 2025 (Wed) | 1,820.00 | 1,834.00 | 1,808.00 | 1,824.00 | 103,030 |
| 30th Sep 2025 (Tue) | 1,802.00 | 1,830.00 | 1,800.00 | 1,826.00 | 186,294 |
| 29th Sep 2025 (Mon) | 1,800.00 | 1,806.00 | 1,792.00 | 1,806.00 | 97,739 |
| 26th Sep 2025 (Fri) | 1,784.00 | 1,794.00 | 1,772.00 | 1,786.00 | 55,194 |
| 25th Sep 2025 (Thu) | 1,762.00 | 1,788.00 | 1,762.00 | 1,776.00 | 255,742 |
| 24th Sep 2025 (Wed) | 1,806.00 | 1,810.00 | 1,786.00 | 1,802.00 | 50,140 |
| 23rd Sep 2025 (Tue) | 1,786.00 | 1,832.00 | 1,786.00 | 1,798.00 | 44,887 |
| 22nd Sep 2025 (Mon) | 1,824.00 | 1,830.00 | 1,800.00 | 1,816.00 | 104,246 |
| 19th Sep 2025 (Fri) | 1,808.00 | 1,816.00 | 1,796.00 | 1,812.00 | 157,436 |
| 18th Sep 2025 (Thu) | 1,780.00 | 1,812.00 | 1,780.00 | 1,812.00 | 94,924 |
| 17th Sep 2025 (Wed) | 1,780.00 | 1,796.00 | 1,780.00 | 1,784.00 | 31,457 |
| 16th Sep 2025 (Tue) | 1,784.00 | 1,786.00 | 1,774.00 | 1,780.00 | 120,554 |
| 15th Sep 2025 (Mon) | 1,780.00 | 1,788.00 | 1,762.00 | 1,780.00 | 86,464 |
| 12th Sep 2025 (Fri) | 1,786.00 | 1,790.00 | 1,766.00 | 1,776.00 | 44,971 |
| 11th Sep 2025 (Thu) | 1,782.00 | 1,794.00 | 1,772.00 | 1,786.00 | 33,080 |
| 10th Sep 2025 (Wed) | 1,796.00 | 1,796.00 | 1,768.00 | 1,770.00 | 40,787 |
| 9th Sep 2025 (Tue) | 1,758.00 | 1,800.00 | 1,758.00 | 1,782.00 | 57,917 |
| 8th Sep 2025 (Mon) | 1,794.00 | 1,810.00 | 1,794.00 | 1,800.00 | 45,634 |
| 5th Sep 2025 (Fri) | 1,824.00 | 1,824.00 | 1,774.00 | 1,790.00 | 51,425 |
| 4th Sep 2025 (Thu) | 1,798.00 | 1,798.00 | 1,778.00 | 1,786.00 | 89,438 |
| 3rd Sep 2025 (Wed) | 1,806.00 | 1,822.00 | 1,790.00 | 1,810.00 | 111,594 |
| 2nd Sep 2025 (Tue) | 1,866.00 | 1,866.00 | 1,806.00 | 1,812.00 | 159,935 |
| 1st Sep 2025 (Mon) | 1,794.00 | 1,844.00 | 1,794.00 | 1,844.00 | 89,811 |
| 29th Aug 2025 (Fri) | 1,860.00 | 1,860.00 | 1,828.00 | 1,840.00 | 78,856 |
| 28th Aug 2025 (Thu) | 1,822.00 | 1,878.00 | 1,822.00 | 1,852.00 | 64,636 |
| 27th Aug 2025 (Wed) | 1,892.00 | 1,898.00 | 1,838.00 | 1,856.00 | 83,212 |
| 26th Aug 2025 (Tue) | 1,960.00 | 1,960.00 | 1,888.00 | 1,888.00 | 518,258 |
| 25th Aug 2025 (Mon) | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,904.00 | 1,930.00 | 1,904.00 | 1,930.00 | 34,748 |
| 21st Aug 2025 (Thu) | 1,942.00 | 1,942.00 | 1,886.00 | 1,908.00 | 51,655 |
| 20th Aug 2025 (Wed) | 1,942.00 | 1,942.00 | 1,874.00 | 1,896.00 | 50,089 |
| 19th Aug 2025 (Tue) | 1,894.00 | 1,904.00 | 1,890.00 | 1,892.00 | 36,890 |
| 18th Aug 2025 (Mon) | 1,896.00 | 1,902.00 | 1,878.00 | 1,884.00 | 53,384 |
| 15th Aug 2025 (Fri) | 1,916.00 | 1,928.00 | 1,882.00 | 1,890.00 | 61,585 |
| 14th Aug 2025 (Thu) | 1,914.00 | 1,918.00 | 1,892.00 | 1,916.00 | 72,756 |
| 13th Aug 2025 (Wed) | 1,910.00 | 1,922.00 | 1,892.00 | 1,904.00 | 56,394 |
| 12th Aug 2025 (Tue) | 1,970.00 | 1,970.00 | 1,912.00 | 1,912.00 | 41,172 |
| 11th Aug 2025 (Mon) | 1,968.00 | 1,968.00 | 1,904.00 | 1,924.00 | 249,797 |