| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 2,170.00 | 2,250.00 | 2,165.00 | 2,220.00 | 101,745 |
| 15th Jan 2026 (Thu) | 2,005.00 | 2,155.00 | 2,005.00 | 2,155.00 | 268,746 |
| 14th Jan 2026 (Wed) | 2,000.00 | 2,005.00 | 1,972.00 | 2,000.00 | 130,902 |
| 13th Jan 2026 (Tue) | 2,005.00 | 2,005.00 | 1,990.00 | 2,000.00 | 104,477 |
| 12th Jan 2026 (Mon) | 2,015.00 | 2,015.00 | 1,978.00 | 2,000.00 | 90,121 |
| 9th Jan 2026 (Fri) | 1,990.00 | 2,040.00 | 1,964.00 | 2,025.00 | 144,633 |
| 8th Jan 2026 (Thu) | 1,978.00 | 1,990.00 | 1,966.00 | 1,976.00 | 57,405 |
| 7th Jan 2026 (Wed) | 1,990.00 | 1,990.00 | 1,954.00 | 1,980.00 | 118,905 |
| 6th Jan 2026 (Tue) | 1,942.00 | 1,980.00 | 1,940.00 | 1,974.00 | 143,453 |
| 5th Jan 2026 (Mon) | 1,908.00 | 1,942.00 | 1,884.00 | 1,942.00 | 155,653 |
| 2nd Jan 2026 (Fri) | 1,944.00 | 1,944.00 | 1,906.00 | 1,914.00 | 43,463 |
| 1st Jan 2026 (Thu) | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 |
| 31st Dec 2025 (Wed) | 1,940.00 | 1,942.00 | 1,924.00 | 1,930.00 | 27,259 |
| 30th Dec 2025 (Tue) | 1,926.00 | 1,944.00 | 1,926.00 | 1,940.00 | 37,387 |
| 29th Dec 2025 (Mon) | 1,964.00 | 1,964.00 | 1,912.00 | 1,922.00 | 60,740 |
| 26th Dec 2025 (Fri) | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0 |
| 25th Dec 2025 (Thu) | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0 |
| 24th Dec 2025 (Wed) | 1,914.00 | 1,930.00 | 1,914.00 | 1,918.00 | 18,952 |
| 23rd Dec 2025 (Tue) | 1,914.00 | 1,924.00 | 1,890.00 | 1,914.00 | 92,900 |
| 22nd Dec 2025 (Mon) | 1,890.00 | 1,898.00 | 1,874.00 | 1,894.00 | 63,389 |
| 19th Dec 2025 (Fri) | 1,870.00 | 1,912.00 | 1,866.00 | 1,896.00 | 254,644 |
| 18th Dec 2025 (Thu) | 1,894.00 | 1,894.00 | 1,846.00 | 1,876.00 | 88,569 |
| 17th Dec 2025 (Wed) | 1,810.00 | 1,874.00 | 1,810.00 | 1,850.00 | 126,699 |
| 16th Dec 2025 (Tue) | 1,818.00 | 1,856.00 | 1,818.00 | 1,850.00 | 150,721 |
| 15th Dec 2025 (Mon) | 1,838.00 | 1,838.00 | 1,804.00 | 1,828.00 | 105,762 |
| 12th Dec 2025 (Fri) | 1,814.00 | 1,826.00 | 1,806.00 | 1,806.00 | 100,789 |
| 11th Dec 2025 (Thu) | 1,780.00 | 1,832.00 | 1,780.00 | 1,812.00 | 56,883 |
| 10th Dec 2025 (Wed) | 1,850.00 | 1,850.00 | 1,814.00 | 1,824.00 | 71,310 |
| 9th Dec 2025 (Tue) | 1,792.00 | 1,838.00 | 1,792.00 | 1,828.00 | 70,250 |
| 8th Dec 2025 (Mon) | 1,852.00 | 1,852.00 | 1,816.00 | 1,824.00 | 72,854 |
| 5th Dec 2025 (Fri) | 1,868.00 | 1,868.00 | 1,834.00 | 1,844.00 | 71,866 |
| 4th Dec 2025 (Thu) | 1,804.00 | 1,846.00 | 1,802.00 | 1,846.00 | 137,286 |
| 3rd Dec 2025 (Wed) | 1,810.00 | 1,812.00 | 1,788.00 | 1,800.00 | 250,505 |
| 2nd Dec 2025 (Tue) | 1,822.00 | 1,828.00 | 1,804.00 | 1,814.00 | 117,847 |
| 1st Dec 2025 (Mon) | 1,842.00 | 1,842.00 | 1,814.00 | 1,824.00 | 79,571 |
| 28th Nov 2025 (Fri) | 1,840.00 | 1,850.00 | 1,838.00 | 1,850.00 | 82,232 |
| 27th Nov 2025 (Thu) | 1,840.00 | 1,842.00 | 1,798.00 | 1,836.00 | 137,176 |
| 26th Nov 2025 (Wed) | 1,776.00 | 1,806.00 | 1,754.00 | 1,802.00 | 135,250 |
| 25th Nov 2025 (Tue) | 1,732.00 | 1,776.00 | 1,726.00 | 1,776.00 | 213,250 |
| 24th Nov 2025 (Mon) | 1,750.00 | 1,756.00 | 1,732.00 | 1,732.00 | 231,691 |
| 21st Nov 2025 (Fri) | 1,722.00 | 1,752.00 | 1,722.00 | 1,746.00 | 124,430 |
| 20th Nov 2025 (Thu) | 1,756.00 | 1,782.00 | 1,754.00 | 1,754.00 | 246,662 |
| 19th Nov 2025 (Wed) | 1,758.00 | 1,764.00 | 1,744.00 | 1,744.00 | 396,839 |
| 18th Nov 2025 (Tue) | 1,750.00 | 1,772.00 | 1,750.00 | 1,760.00 | 263,713 |
| 17th Nov 2025 (Mon) | 1,780.00 | 1,792.00 | 1,776.00 | 1,776.00 | 169,986 |