| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,780.00 | 1,796.00 | 1,780.00 | 1,784.00 | 31,457 |
| 16th Sep 2025 (Tue) | 1,784.00 | 1,786.00 | 1,774.00 | 1,780.00 | 120,554 |
| 15th Sep 2025 (Mon) | 1,780.00 | 1,788.00 | 1,762.00 | 1,780.00 | 86,464 |
| 12th Sep 2025 (Fri) | 1,786.00 | 1,790.00 | 1,766.00 | 1,776.00 | 44,971 |
| 11th Sep 2025 (Thu) | 1,782.00 | 1,794.00 | 1,772.00 | 1,786.00 | 33,080 |
| 10th Sep 2025 (Wed) | 1,796.00 | 1,796.00 | 1,768.00 | 1,770.00 | 40,787 |
| 9th Sep 2025 (Tue) | 1,758.00 | 1,800.00 | 1,758.00 | 1,782.00 | 57,917 |
| 8th Sep 2025 (Mon) | 1,794.00 | 1,810.00 | 1,794.00 | 1,800.00 | 45,634 |
| 5th Sep 2025 (Fri) | 1,824.00 | 1,824.00 | 1,774.00 | 1,790.00 | 51,425 |
| 4th Sep 2025 (Thu) | 1,798.00 | 1,798.00 | 1,778.00 | 1,786.00 | 89,438 |
| 3rd Sep 2025 (Wed) | 1,806.00 | 1,822.00 | 1,790.00 | 1,810.00 | 111,594 |
| 2nd Sep 2025 (Tue) | 1,866.00 | 1,866.00 | 1,806.00 | 1,812.00 | 159,935 |
| 1st Sep 2025 (Mon) | 1,794.00 | 1,844.00 | 1,794.00 | 1,844.00 | 89,811 |
| 29th Aug 2025 (Fri) | 1,860.00 | 1,860.00 | 1,828.00 | 1,840.00 | 78,856 |
| 28th Aug 2025 (Thu) | 1,822.00 | 1,878.00 | 1,822.00 | 1,852.00 | 64,636 |
| 27th Aug 2025 (Wed) | 1,892.00 | 1,898.00 | 1,838.00 | 1,856.00 | 83,212 |
| 26th Aug 2025 (Tue) | 1,960.00 | 1,960.00 | 1,888.00 | 1,888.00 | 518,258 |
| 25th Aug 2025 (Mon) | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,904.00 | 1,930.00 | 1,904.00 | 1,930.00 | 34,748 |
| 21st Aug 2025 (Thu) | 1,942.00 | 1,942.00 | 1,886.00 | 1,908.00 | 51,655 |
| 20th Aug 2025 (Wed) | 1,942.00 | 1,942.00 | 1,874.00 | 1,896.00 | 50,089 |
| 19th Aug 2025 (Tue) | 1,894.00 | 1,904.00 | 1,890.00 | 1,892.00 | 36,890 |
| 18th Aug 2025 (Mon) | 1,896.00 | 1,902.00 | 1,878.00 | 1,884.00 | 53,384 |
| 15th Aug 2025 (Fri) | 1,916.00 | 1,928.00 | 1,882.00 | 1,890.00 | 61,585 |
| 14th Aug 2025 (Thu) | 1,914.00 | 1,918.00 | 1,892.00 | 1,916.00 | 72,756 |
| 13th Aug 2025 (Wed) | 1,910.00 | 1,922.00 | 1,892.00 | 1,904.00 | 56,394 |
| 12th Aug 2025 (Tue) | 1,970.00 | 1,970.00 | 1,912.00 | 1,912.00 | 41,172 |
| 11th Aug 2025 (Mon) | 1,968.00 | 1,968.00 | 1,904.00 | 1,924.00 | 249,797 |
| 8th Aug 2025 (Fri) | 1,946.00 | 1,946.00 | 1,900.00 | 1,922.00 | 82,747 |
| 7th Aug 2025 (Thu) | 1,924.00 | 1,934.00 | 1,906.00 | 1,906.00 | 65,283 |
| 6th Aug 2025 (Wed) | 1,922.00 | 1,936.00 | 1,908.00 | 1,924.00 | 98,030 |
| 5th Aug 2025 (Tue) | 1,942.00 | 1,954.00 | 1,916.00 | 1,916.00 | 47,326 |
| 4th Aug 2025 (Mon) | 1,934.00 | 1,938.00 | 1,908.00 | 1,924.00 | 45,942 |
| 1st Aug 2025 (Fri) | 1,934.00 | 1,934.00 | 1,898.00 | 1,920.00 | 125,831 |
| 31st Jul 2025 (Thu) | 1,870.00 | 1,926.00 | 1,870.00 | 1,916.00 | 80,528 |
| 30th Jul 2025 (Wed) | 1,846.00 | 1,956.00 | 1,846.00 | 1,906.00 | 82,473 |
| 29th Jul 2025 (Tue) | 1,880.00 | 1,916.00 | 1,854.00 | 1,864.00 | 91,061 |
| 28th Jul 2025 (Mon) | 1,850.00 | 1,906.00 | 1,850.00 | 1,882.00 | 63,463 |
| 25th Jul 2025 (Fri) | 1,902.00 | 1,904.00 | 1,882.00 | 1,890.00 | 42,349 |
| 24th Jul 2025 (Thu) | 1,950.00 | 1,950.00 | 1,912.00 | 1,912.00 | 107,388 |
| 23rd Jul 2025 (Wed) | 1,914.00 | 1,928.00 | 1,900.00 | 1,928.00 | 58,359 |
| 22nd Jul 2025 (Tue) | 1,916.00 | 1,916.00 | 1,898.00 | 1,904.00 | 45,668 |
| 21st Jul 2025 (Mon) | 1,888.00 | 1,920.00 | 1,888.00 | 1,920.00 | 47,478 |
| 18th Jul 2025 (Fri) | 1,900.00 | 1,914.00 | 1,884.00 | 1,908.00 | 65,433 |