| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 1,684.00 | 1,698.00 | 1,678.00 | 1,686.00 | 81,179 |
| 11th Jun 2025 (Wed) | 1,686.00 | 1,702.00 | 1,676.00 | 1,690.00 | 108,908 |
| 10th Jun 2025 (Tue) | 1,684.00 | 1,694.00 | 1,662.00 | 1,686.00 | 96,610 |
| 9th Jun 2025 (Mon) | 1,600.00 | 1,674.00 | 1,600.00 | 1,670.00 | 239,256 |
| 6th Jun 2025 (Fri) | 1,622.00 | 1,642.00 | 1,622.00 | 1,638.00 | 63,689 |
| 5th Jun 2025 (Thu) | 1,600.00 | 1,630.00 | 1,600.00 | 1,630.00 | 119,629 |
| 4th Jun 2025 (Wed) | 1,674.00 | 1,674.00 | 1,620.00 | 1,622.00 | 76,292 |
| 3rd Jun 2025 (Tue) | 1,640.00 | 1,644.00 | 1,622.00 | 1,636.00 | 119,591 |
| 2nd Jun 2025 (Mon) | 1,624.00 | 1,656.00 | 1,624.00 | 1,638.00 | 39,513 |
| 30th May 2025 (Fri) | 1,642.00 | 1,678.00 | 1,642.00 | 1,648.00 | 137,932 |
| 29th May 2025 (Thu) | 1,666.00 | 1,666.00 | 1,630.00 | 1,650.00 | 68,518 |
| 28th May 2025 (Wed) | 1,640.00 | 1,646.00 | 1,628.00 | 1,636.00 | 30,192 |
| 27th May 2025 (Tue) | 1,636.00 | 1,658.00 | 1,618.00 | 1,640.00 | 294,440 |
| 26th May 2025 (Mon) | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0 |
| 23rd May 2025 (Fri) | 1,636.00 | 1,640.00 | 1,602.00 | 1,624.00 | 107,071 |
| 22nd May 2025 (Thu) | 1,610.00 | 1,636.00 | 1,610.00 | 1,636.00 | 47,430 |
| 21st May 2025 (Wed) | 1,600.00 | 1,638.00 | 1,600.00 | 1,630.00 | 97,382 |
| 20th May 2025 (Tue) | 1,634.00 | 1,644.00 | 1,614.00 | 1,632.00 | 62,233 |
| 19th May 2025 (Mon) | 1,606.00 | 1,640.00 | 1,604.00 | 1,632.00 | 40,444 |
| 16th May 2025 (Fri) | 1,652.00 | 1,652.00 | 1,616.00 | 1,634.00 | 31,381 |
| 15th May 2025 (Thu) | 1,622.00 | 1,622.00 | 1,608.00 | 1,612.00 | 25,220 |
| 14th May 2025 (Wed) | 1,612.00 | 1,636.00 | 1,610.00 | 1,616.00 | 33,126 |
| 13th May 2025 (Tue) | 1,610.00 | 1,630.00 | 1,602.00 | 1,616.00 | 63,062 |
| 12th May 2025 (Mon) | 1,572.00 | 1,648.00 | 1,572.00 | 1,616.00 | 63,001 |
| 9th May 2025 (Fri) | 1,592.00 | 1,630.00 | 1,592.00 | 1,612.00 | 80,856 |
| 8th May 2025 (Thu) | 1,640.00 | 1,662.00 | 1,558.00 | 1,606.00 | 118,704 |
| 7th May 2025 (Wed) | 1,626.00 | 1,642.00 | 1,624.00 | 1,640.00 | 69,163 |
| 6th May 2025 (Tue) | 1,608.00 | 1,640.00 | 1,608.00 | 1,636.00 | 78,701 |
| 5th May 2025 (Mon) | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0 |
| 2nd May 2025 (Fri) | 1,600.00 | 1,616.00 | 1,600.00 | 1,616.00 | 80,970 |
| 1st May 2025 (Thu) | 1,558.00 | 1,598.00 | 1,558.00 | 1,598.00 | 27,864 |
| 30th Apr 2025 (Wed) | 1,600.00 | 1,600.00 | 1,556.00 | 1,570.00 | 52,400 |
| 29th Apr 2025 (Tue) | 1,562.00 | 1,568.00 | 1,552.00 | 1,566.00 | 33,349 |
| 28th Apr 2025 (Mon) | 1,556.00 | 1,558.00 | 1,540.00 | 1,550.00 | 39,563 |
| 25th Apr 2025 (Fri) | 1,540.00 | 1,544.00 | 1,518.00 | 1,542.00 | 32,494 |
| 24th Apr 2025 (Thu) | 1,520.00 | 1,528.00 | 1,510.00 | 1,522.00 | 35,169 |
| 23rd Apr 2025 (Wed) | 1,522.00 | 1,542.00 | 1,516.00 | 1,520.00 | 43,505 |
| 22nd Apr 2025 (Tue) | 1,514.00 | 1,516.00 | 1,496.00 | 1,504.00 | 39,962 |
| 21st Apr 2025 (Mon) | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0 |
| 18th Apr 2025 (Fri) | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0 |
| 17th Apr 2025 (Thu) | 1,498.00 | 1,514.00 | 1,492.00 | 1,514.00 | 25,252 |
| 16th Apr 2025 (Wed) | 1,524.00 | 1,524.00 | 1,488.00 | 1,498.00 | 56,757 |
| 15th Apr 2025 (Tue) | 1,482.00 | 1,534.00 | 1,480.00 | 1,534.00 | 89,664 |
| 14th Apr 2025 (Mon) | 1,434.00 | 1,476.00 | 1,430.00 | 1,472.00 | 43,972 |