| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $30.975 | Automatic Execution |
15:22:41 - 30-Jun-25 |
| Unknown* | 0 | $31.09 | SI Trade |
14:27:01 - 30-Jun-25 |
| Unknown* | 0 | $31.09 | SI Trade |
14:27:01 - 30-Jun-25 |
| Unknown* | 0 | $31.23 | SI Trade |
11:33:38 - 30-Jun-25 |
| Sell* | 10 | $30.75 | Automatic Execution |
11:15:55 - 30-Jun-25 |
| Buy* | 1,587 | $31.23 | Automatic Execution |
09:20:34 - 30-Jun-25 |
| Buy* | 644 | $31.23 | Automatic Execution |
09:20:34 - 30-Jun-25 |
| Buy* | 322 | $31.255 | Automatic Execution |
09:20:34 - 30-Jun-25 |
| Buy* | 2 | $31.33 | Automatic Execution |
09:09:07 - 30-Jun-25 |
| Sell* | 4 | $30.705 | Automatic Execution |
08:36:28 - 30-Jun-25 |
| Unknown* | 0 | $31.49 | SI Trade |
08:11:43 - 30-Jun-25 |
| Unknown* | 0 | $30.725 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $30.725 | SI Trade |
08:00:23 - 30-Jun-25 |
| Buy* | 2 | $31.235 | SI Trade |
12:55:11 - 27-Jun-25 |
| Buy* | 3 | $31.235 | SI Trade |
12:54:47 - 27-Jun-25 |
| Unknown* | 0 | $31.44 | SI Trade |
08:06:13 - 27-Jun-25 |
| Buy* | 1 | $31.255 | SI Trade |
16:25:57 - 26-Jun-25 |
| Buy* | 16 | $30.81 | Automatic Execution |
10:55:17 - 26-Jun-25 |
| Unknown* | 0 | $30.78 | SI Trade |
08:00:03 - 26-Jun-25 |
| Buy* | 174 | $30.255 | Automatic Execution |
16:23:37 - 25-Jun-25 |
| Sell* | 174 | $30.045 | Automatic Execution |
11:33:09 - 25-Jun-25 |
| Buy* | 225 | $30.275 | Suspected BUY Trade |
10:49:34 - 25-Jun-25 |
| Buy* | 4 | $30.34 | SI Trade |
09:08:15 - 25-Jun-25 |
| Buy* | 120 | $30.395 | Automatic Execution |
08:58:06 - 25-Jun-25 |
| Unknown* | 0 | $30.60 | SI Trade |
08:04:13 - 25-Jun-25 |
| Unknown* | 0 | $30.60 | SI Trade |
08:04:13 - 25-Jun-25 |
| Buy* | 5 | $30.39 | Automatic Execution |
11:56:49 - 24-Jun-25 |
| Unknown* | 0 | $30.45 | SI Trade |
10:35:34 - 24-Jun-25 |
| Unknown* | 0 | $30.22 | SI Trade |
10:35:34 - 24-Jun-25 |
| Unknown* | 0 | $30.22 | SI Trade |
10:33:59 - 24-Jun-25 |
| Unknown* | 0 | $29.625 | SI Trade |
16:28:50 - 23-Jun-25 |
| Buy* | 179 | $29.78 | Automatic Execution |
15:56:38 - 23-Jun-25 |
| Unknown* | 0 | $29.68 | SI Trade |
09:42:05 - 23-Jun-25 |
| Unknown* | 0 | $29.675 | SI Trade |
09:09:25 - 23-Jun-25 |
| Unknown* | 0 | $29.885 | SI Trade |
08:00:35 - 23-Jun-25 |
| Unknown* | 0 | $29.885 | SI Trade |
08:00:35 - 23-Jun-25 |
| Unknown* | 0 | $29.885 | SI Trade |
08:00:35 - 23-Jun-25 |
| Unknown* | 0 | $29.54 | SI Trade |
15:55:06 - 20-Jun-25 |
| Buy* | 1 | $30.345 | SI Trade |
14:56:21 - 20-Jun-25 |
| Buy* | 177 | $29.79 | Automatic Execution |
14:49:26 - 20-Jun-25 |
| Unknown* | 0 | $30.215 | SI Trade |
14:30:08 - 20-Jun-25 |
| Unknown* | 0 | $29.83 | SI Trade |
12:44:52 - 20-Jun-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:00:19 - 20-Jun-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:00:19 - 20-Jun-25 |
| Sell* | 1 | $29.71 | SI Trade |
15:30:00 - 19-Jun-25 |
| Unknown* | 0 | $29.83 | SI Trade |
10:38:38 - 19-Jun-25 |
| Buy* | 10 | $30.03 | Automatic Execution |
09:58:46 - 19-Jun-25 |
| Unknown* | 0 | $30.04 | SI Trade |
08:46:32 - 19-Jun-25 |
| Buy* | 43 | $30.345 | Automatic Execution |
15:01:25 - 18-Jun-25 |
| Unknown* | 0 | $30.17 | SI Trade |
12:10:00 - 18-Jun-25 |
| Buy* | 5 | $30.29 | SI Trade |
09:41:19 - 18-Jun-25 |
| Unknown* | 0 | $30.255 | SI Trade |
08:05:06 - 18-Jun-25 |
| Unknown* | 0 | $30.37 | SI Trade |
12:05:05 - 17-Jun-25 |
| Unknown* | 0 | $30.31 | SI Trade |
10:48:03 - 17-Jun-25 |
| Buy* | 95 | $30.43 | Automatic Execution |
16:22:26 - 16-Jun-25 |
| Unknown* | 0 | $30.195 | SI Trade |
15:42:46 - 16-Jun-25 |
| Buy* | 177 | $30.385 | Automatic Execution |
14:55:36 - 16-Jun-25 |
| Buy* | 177 | $30.355 | Automatic Execution |
14:55:16 - 16-Jun-25 |
| Buy* | 50 | $30.375 | Automatic Execution |
14:54:58 - 16-Jun-25 |
| Unknown* | 0 | $30.74 | SI Trade |
14:33:26 - 16-Jun-25 |
| Sell* | 4 | $30.02 | SI Trade |
14:25:51 - 16-Jun-25 |
| Sell* | 2 | $29.94 | SI Trade |
12:45:08 - 16-Jun-25 |
| Sell* | 18 | $30.005 | Automatic Execution |
09:54:52 - 16-Jun-25 |
| Buy* | 4 | $30.225 | SI Trade |
09:42:41 - 16-Jun-25 |
| Unknown* | 0 | $30.19 | SI Trade |
08:14:17 - 16-Jun-25 |
| Unknown* | 0 | $30.13 | SI Trade |
08:06:21 - 16-Jun-25 |
| Unknown* | 0 | $30.13 | SI Trade |
08:06:03 - 16-Jun-25 |
| Unknown* | 0 | $30.13 | SI Trade |
08:05:53 - 16-Jun-25 |
| Unknown* | 0 | $29.90 | SI Trade |
13:14:17 - 13-Jun-25 |
| Buy* | 6 | $29.84 | SI Trade |
11:57:58 - 13-Jun-25 |
| Buy* | 43 | $29.845 | Automatic Execution |
11:57:29 - 13-Jun-25 |
| Buy* | 3 | $29.845 | SI Trade |
11:57:28 - 13-Jun-25 |
| Unknown* | 0 | $29.48 | SI Trade |
08:27:48 - 13-Jun-25 |
| Unknown* | 0 | $30.115 | SI Trade |
08:20:13 - 13-Jun-25 |
| Buy* | 4 | $30.33 | SI Trade |
16:23:02 - 12-Jun-25 |
| Unknown* | 0 | $30.035 | SI Trade |
13:44:44 - 12-Jun-25 |
| Unknown* | 0 | $30.025 | SI Trade |
13:17:26 - 12-Jun-25 |
| Unknown* | 0 | $30.02 | SI Trade |
08:32:39 - 12-Jun-25 |
| Unknown* | 0 | $30.17 | SI Trade |
08:00:56 - 12-Jun-25 |
| Unknown* | 0 | $30.17 | SI Trade |
08:00:56 - 12-Jun-25 |
| Unknown* | 0 | $29.91 | SI Trade |
15:14:22 - 11-Jun-25 |
| Unknown* | 0 | $30.31 | SI Trade |
11:59:02 - 11-Jun-25 |
| Unknown* | 1,135 | $30.17592 | Currency Conversion OTC Trade |
10:46:05 - 11-Jun-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
09:32:08 - 11-Jun-25 |
| Unknown* | 0 | $30.19 | SI Trade |
09:18:58 - 11-Jun-25 |
| Buy* | 218 | $30.33 | Suspected BUY Trade |
08:00:28 - 11-Jun-25 |
| Sell* | 5 | $29.53 | SI Trade |
16:04:58 - 10-Jun-25 |
| Buy* | 854 | $30.05 | Automatic Execution |
14:37:09 - 10-Jun-25 |
| Buy* | 3 | $30.05 | Automatic Execution |
14:31:18 - 10-Jun-25 |
| Buy* | 8 | $30.05 | Automatic Execution |
13:20:38 - 10-Jun-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
12:25:40 - 10-Jun-25 |
| Buy* | 2 | $30.05 | Automatic Execution |
12:09:30 - 10-Jun-25 |
| Buy* | 20 | $30.05 | Automatic Execution |
10:43:45 - 10-Jun-25 |
| Buy* | 1,000 | $30.05 | Automatic Execution |
09:49:55 - 10-Jun-25 |
| Buy* | 40 | $30.05 | Automatic Execution |
09:27:55 - 10-Jun-25 |
| Buy* | 19 | $30.05 | Automatic Execution |
09:10:19 - 10-Jun-25 |
| Unknown* | 0 | $30.05 | SI Trade |
09:08:09 - 10-Jun-25 |
| Unknown* | 0 | $30.05 | SI Trade |
09:08:09 - 10-Jun-25 |
| Buy* | 15 | $30.05 | Automatic Execution |
09:08:09 - 10-Jun-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
08:04:17 - 10-Jun-25 |
| Buy* | 1 | $30.265 | SI Trade |
14:30:00 - 09-Jun-25 |
| Buy* | 1 | $30.265 | SI Trade |
14:30:00 - 09-Jun-25 |
| Unknown* | 0 | $30.045 | SI Trade |
12:50:00 - 09-Jun-25 |
| Unknown* | 0 | $30.045 | SI Trade |
08:21:52 - 09-Jun-25 |
| Unknown* | 0 | $29.43 | SI Trade |
16:18:05 - 06-Jun-25 |
| Buy* | 2 | $29.92 | SI Trade |
13:30:32 - 06-Jun-25 |
| Unknown* | 0 | $29.92 | SI Trade |
08:28:25 - 06-Jun-25 |
| Buy* | 2 | $30.065 | SI Trade |
15:46:07 - 05-Jun-25 |
| Unknown* | 0 | $29.61 | SI Trade |
11:11:51 - 05-Jun-25 |
| Unknown* | 3,568 | $29.3187 | OTC Trade |
09:24:14 - 05-Jun-25 |
| Buy* | 182 | $29.295 | Automatic Execution |
09:24:14 - 05-Jun-25 |
| Sell* | 182 | $29.20 | Automatic Execution |
08:53:11 - 05-Jun-25 |
| Unknown* | 0 | $29.23 | SI Trade |
08:42:20 - 05-Jun-25 |
| Unknown* | 0 | $29.23 | SI Trade |
08:28:08 - 05-Jun-25 |
| Unknown* | 0 | $28.955 | SI Trade |
08:14:46 - 05-Jun-25 |
| Buy* | 49 | $28.66 | Automatic Execution |
13:37:26 - 04-Jun-25 |
| Sell* | 160 | $28.435 | Automatic Execution |
12:55:48 - 04-Jun-25 |
| Buy* | 160 | $28.68 | Automatic Execution |
09:14:37 - 04-Jun-25 |
| Unknown* | 0 | $28.59 | SI Trade |
08:05:02 - 04-Jun-25 |
| Unknown* | 0 | $27.94 | SI Trade |
09:39:13 - 03-Jun-25 |
| Sell* | 1 | $27.685 | Negotiated Trade |
08:33:58 - 03-Jun-25 |
| Sell* | 113 | $27.79 | Automatic Execution |
16:16:31 - 02-Jun-25 |
| Buy* | 20 | $28.19 | Automatic Execution |
15:50:40 - 02-Jun-25 |
| Sell* | 1 | $27.415 | SI Trade |
14:29:32 - 02-Jun-25 |
| Unknown* | 0 | $28.045 | SI Trade |
14:25:25 - 02-Jun-25 |
| Unknown* | 0 | $28.045 | SI Trade |
14:25:25 - 02-Jun-25 |
| Buy* | 1 | $28.045 | SI Trade |
14:25:25 - 02-Jun-25 |
| Sell* | 9 | $27.605 | SI Trade |
14:25:25 - 02-Jun-25 |
| Buy* | 60 | $27.43 | Automatic Execution |
11:07:27 - 30-May-25 |
| Sell* | 190 | $27.43 | Automatic Execution |
11:06:59 - 30-May-25 |
| Unknown* | 0 | $27.825 | SI Trade |
08:25:47 - 29-May-25 |
| Unknown* | 0 | $27.735 | SI Trade |
08:37:07 - 28-May-25 |
| Unknown* | 0 | $27.735 | SI Trade |
08:37:07 - 28-May-25 |
| Unknown* | 0 | $27.985 | SI Trade |
08:00:06 - 28-May-25 |
| Unknown* | 0 | $27.925 | SI Trade |
16:08:07 - 27-May-25 |
| Unknown* | 0 | $27.495 | SI Trade |
12:00:00 - 27-May-25 |
| Buy* | 239 | $27.8057 | Suspected BUY Trade |
10:44:10 - 27-May-25 |
| Unknown* | 0 | $27.815 | SI Trade |
09:17:40 - 27-May-25 |
| Unknown* | 0 | $27.705 | SI Trade |
08:56:06 - 27-May-25 |
| Unknown* | 0 | $27.755 | SI Trade |
08:07:17 - 27-May-25 |
| Unknown* | 0 | $27.73 | SI Trade |
10:56:44 - 23-May-25 |
| Buy* | 42 | $27.68 | Automatic Execution |
08:04:27 - 23-May-25 |
| Unknown* | 0 | $27.085 | SI Trade |
16:07:22 - 22-May-25 |
| Buy* | 38 | $27.40 | Automatic Execution |
08:47:02 - 22-May-25 |
| Unknown* | 0 | $27.71 | SI Trade |
08:29:05 - 22-May-25 |
| Unknown* | 0 | $27.495 | SI Trade |
08:14:08 - 22-May-25 |
| Sell* | 55 | $27.43 | Automatic Execution |
12:53:01 - 21-May-25 |
| Buy* | 195 | $27.43 | Automatic Execution |
12:52:46 - 21-May-25 |
| Buy* | 4 | $27.415 | SI Trade |
11:35:18 - 21-May-25 |
| Sell* | 2 | $27.15 | SI Trade |
08:05:03 - 21-May-25 |
| Unknown* | 0 | $26.98 | SI Trade |
13:33:41 - 20-May-25 |
| Unknown* | 0 | $26.87 | SI Trade |
09:27:21 - 20-May-25 |
| Buy* | 49 | $26.80 | Automatic Execution |
09:27:21 - 20-May-25 |
| Unknown* | 0 | $26.75 | SI Trade |
15:18:48 - 19-May-25 |
| Unknown* | 0 | $26.655 | SI Trade |
09:09:11 - 19-May-25 |
| Unknown* | 0 | $26.66 | SI Trade |
08:13:42 - 19-May-25 |
| Unknown* | 0 | $26.66 | SI Trade |
08:06:12 - 19-May-25 |
| Unknown* | 0 | $26.71 | SI Trade |
08:05:02 - 19-May-25 |
| Buy* | 19 | $26.80 | Automatic Execution |
08:04:23 - 19-May-25 |
| Sell* | 7 | $26.51 | Automatic Execution |
15:29:25 - 16-May-25 |
| Buy* | 5 | $26.79 | Automatic Execution |
13:33:42 - 16-May-25 |
| Buy* | 52 | $26.80 | Automatic Execution |
12:12:28 - 16-May-25 |
| Buy* | 32 | $26.905 | Suspected BUY Trade |
08:54:59 - 16-May-25 |
| Sell* | 3 | $26.695 | Automatic Execution |
08:07:52 - 16-May-25 |
| Sell* | 2 | $26.695 | Automatic Execution |
08:07:51 - 16-May-25 |
| Sell* | 3 | $26.695 | Automatic Execution |
08:07:50 - 16-May-25 |
| Sell* | 3 | $26.695 | Automatic Execution |
08:07:03 - 16-May-25 |
| Sell* | 3 | $26.695 | Automatic Execution |
08:05:17 - 16-May-25 |
| Buy* | 52 | $27.175 | Automatic Execution |
08:04:51 - 16-May-25 |
| Unknown* | 0 | $27.175 | SI Trade |
08:03:34 - 16-May-25 |
| Sell* | 3 | $26.46 | Automatic Execution |
08:03:31 - 16-May-25 |
| Buy* | 2 | $26.72 | SI Trade |
16:07:31 - 15-May-25 |
| Unknown* | 0 | $26.72 | SI Trade |
15:32:31 - 15-May-25 |
| Unknown* | 0 | $26.715 | SI Trade |
08:45:57 - 15-May-25 |
| Sell* | 1 | $26.585 | SI Trade |
08:07:19 - 15-May-25 |
| Unknown* | 0 | $26.88 | SI Trade |
14:02:48 - 14-May-25 |
| Sell* | 50 | $26.88 | Automatic Execution |
11:28:39 - 14-May-25 |
| Unknown* | 0 | $27.085 | SI Trade |
08:40:44 - 14-May-25 |
| Unknown* | 0 | $27.085 | SI Trade |
08:05:02 - 14-May-25 |
| Buy* | 196 | $26.92 | Automatic Execution |
15:21:34 - 13-May-25 |
| Buy* | 50 | $26.935 | Automatic Execution |
14:45:58 - 13-May-25 |
| Unknown* | 0 | $26.76 | SI Trade |
09:59:04 - 13-May-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
08:04:25 - 09-May-25 |
| Buy* | 31 | $26.63 | Automatic Execution |
08:04:19 - 09-May-25 |
| Buy* | 115 | $26.525 | Automatic Execution |
15:34:29 - 08-May-25 |
| Buy* | 199 | $26.50 | Automatic Execution |
15:32:04 - 08-May-25 |
| Buy* | 120 | $26.80 | Automatic Execution |
14:33:32 - 08-May-25 |
| Unknown* | 0 | $26.575 | SI Trade |
13:30:35 - 08-May-25 |
| Unknown* | 0 | $26.385 | SI Trade |
08:29:09 - 08-May-25 |
| Unknown* | 0 | $26.385 | SI Trade |
08:29:09 - 08-May-25 |
| Buy* | 31 | $26.385 | Automatic Execution |
08:29:09 - 08-May-25 |
| Unknown* | 0 | $26.385 | SI Trade |
08:05:03 - 08-May-25 |
| Buy* | 198 | $26.58 | Automatic Execution |
15:39:24 - 07-May-25 |
| Unknown* | 0 | $26.85 | SI Trade |
09:02:19 - 07-May-25 |
| Buy* | 58 | $26.55 | Automatic Execution |
13:28:32 - 06-May-25 |
| Buy* | 25 | $26.435 | Automatic Execution |
09:25:51 - 06-May-25 |
| Sell* | 2 | $26.055 | SI Trade |
08:00:13 - 06-May-25 |
| Unknown* | 0 | $26.03 | SI Trade |
08:03:05 - 02-May-25 |
| Unknown* | 0 | $25.905 | SI Trade |
16:06:10 - 01-May-25 |
| Buy* | 2 | $26.135 | Automatic Execution |
13:08:13 - 01-May-25 |