| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $48.155 | Uncrossing Trade |
16:35:06 - 28-Nov-25 |
| Unknown* | 0 | $47.595 | SI Trade |
16:24:53 - 28-Nov-25 |
| Unknown* | 0 | $48.20 | SI Trade |
16:08:24 - 28-Nov-25 |
| Unknown* | 0 | $47.52 | SI Trade |
16:05:09 - 28-Nov-25 |
| Unknown* | 0 | $48.35 | SI Trade |
16:00:28 - 28-Nov-25 |
| Buy* | 73 | $48.31 | SI Trade |
15:58:46 - 28-Nov-25 |
| Unknown* | 0 | $47.975 | SI Trade |
15:13:36 - 28-Nov-25 |
| Unknown* | 222 | $47.8927 | OTC Trade |
15:12:23 - 28-Nov-25 |
| Buy* | 12 | $47.84 | SI Trade |
14:48:42 - 28-Nov-25 |
| Unknown* | 0 | $47.77 | SI Trade |
14:44:44 - 28-Nov-25 |
| Unknown* | 0 | $47.57 | SI Trade |
14:38:54 - 28-Nov-25 |
| Buy* | 13 | $47.55 | SI Trade |
14:36:46 - 28-Nov-25 |
| Unknown* | 0 | $47.425 | SI Trade |
14:31:21 - 28-Nov-25 |
| Buy* | 2 | $47.48 | SI Trade |
14:03:10 - 28-Nov-25 |
| Sell* | 8 | $46.845 | SI Trade |
14:02:40 - 28-Nov-25 |
| Unknown* | 1,054 | $47.1231 | OTC Trade |
13:24:34 - 28-Nov-25 |
| Unknown* | 0 | $47.23 | SI Trade |
13:19:21 - 28-Nov-25 |
| Buy* | 3 | $47.235 | SI Trade |
13:18:37 - 28-Nov-25 |
| Unknown* | 70,593 | $48.155 | SI Trade |
13:08:41 - 28-Nov-25 |
| Unknown* | -70,593 | $0.00 | SI Trade Correction |
13:08:41 - 28-Nov-25 |
| Unknown* | 70,593 | $0.00 | SI Trade |
13:08:41 - 28-Nov-25 |
| Unknown* | 0 | $47.315 | SI Trade |
13:08:17 - 28-Nov-25 |
| Buy* | 1 | $47.405 | SI Trade |
13:07:00 - 28-Nov-25 |
| Buy* | 1 | $47.235 | SI Trade |
12:36:26 - 28-Nov-25 |
| Buy* | 100 | $47.245 | Automatic Execution |
12:28:54 - 28-Nov-25 |
| Sell* | 28 | $46.61 | SI Trade |
11:34:12 - 28-Nov-25 |
| Sell* | 35 | $46.61 | SI Trade |
11:34:12 - 28-Nov-25 |
| Buy* | 299 | $47.225 | Automatic Execution |
11:14:47 - 28-Nov-25 |
| Sell* | 3 | $46.61 | SI Trade |
10:22:57 - 28-Nov-25 |
| Buy* | 3 | $47.205 | SI Trade |
10:15:53 - 28-Nov-25 |
| Unknown* | 0 | $47.215 | SI Trade |
10:02:14 - 28-Nov-25 |
| Unknown* | 0 | $47.405 | SI Trade |
09:57:50 - 28-Nov-25 |
| Buy* | 3 | $47.25 | SI Trade |
09:14:26 - 28-Nov-25 |
| Buy* | 1 | $47.27 | SI Trade |
09:12:09 - 28-Nov-25 |
| Unknown* | 0 | $47.34 | SI Trade |
08:59:10 - 28-Nov-25 |
| Buy* | 137 | $47.34 | Suspected BUY Trade |
08:58:32 - 28-Nov-25 |
| Buy* | 10 | $47.00 | Automatic Execution |
08:45:31 - 28-Nov-25 |
| Unknown* | 0 | $47.00 | SI Trade |
08:42:43 - 28-Nov-25 |
| Unknown* | 0 | $47.00 | SI Trade |
08:42:24 - 28-Nov-25 |
| Unknown* | 0 | $47.00 | SI Trade |
08:41:59 - 28-Nov-25 |
| Sell* | 1 | $46.50 | SI Trade |
08:37:55 - 28-Nov-25 |
| Unknown* | 0 | $47.00 | SI Trade |
08:37:07 - 28-Nov-25 |
| Unknown* | 0 | $47.00 | SI Trade |
08:24:52 - 28-Nov-25 |
| Unknown* | 0 | $46.985 | SI Trade |
08:22:06 - 28-Nov-25 |
| Unknown* | 0 | $46.985 | SI Trade |
08:21:11 - 28-Nov-25 |
| Buy* | 2 | $46.985 | SI Trade |
08:17:10 - 28-Nov-25 |
| Unknown* | 0 | $46.985 | SI Trade |
08:11:08 - 28-Nov-25 |
| Unknown* | 0 | $46.98 | SI Trade |
08:09:58 - 28-Nov-25 |
| Unknown* | 0 | $46.98 | SI Trade |
08:04:17 - 28-Nov-25 |
| Unknown* | 0 | $46.98 | SI Trade |
08:04:17 - 28-Nov-25 |
| Buy* | 2 | $46.98 | SI Trade |
08:04:17 - 28-Nov-25 |
| Buy* | 2 | $46.98 | SI Trade |
08:04:17 - 28-Nov-25 |
| Unknown* | 0 | $46.98 | SI Trade |
08:04:17 - 28-Nov-25 |
| Sell* | 114 | $46.185 | Automatic Execution |
16:03:59 - 27-Nov-25 |
| Unknown* | 0 | $46.43 | SI Trade |
15:44:12 - 27-Nov-25 |
| Unknown* | 0 | $46.195 | SI Trade |
15:09:09 - 27-Nov-25 |
| Unknown* | 0 | $46.495 | SI Trade |
14:55:04 - 27-Nov-25 |
| Unknown* | 0 | $46.475 | SI Trade |
14:32:58 - 27-Nov-25 |
| Buy* | 32 | $46.355 | Automatic Execution |
13:47:30 - 27-Nov-25 |
| Buy* | 114 | $46.34 | Automatic Execution |
13:47:30 - 27-Nov-25 |
| Buy* | 74 | $46.335 | Automatic Execution |
13:47:30 - 27-Nov-25 |
| Unknown* | 0 | $46.45 | SI Trade |
12:55:30 - 27-Nov-25 |
| Unknown* | 0 | $46.445 | SI Trade |
12:04:58 - 27-Nov-25 |
| Unknown* | 85 | $46.4958 | OTC Trade |
09:45:24 - 27-Nov-25 |
| Unknown* | 0 | $46.53 | SI Trade |
09:45:21 - 27-Nov-25 |
| Unknown* | 0 | $46.555 | SI Trade |
08:50:49 - 27-Nov-25 |
| Unknown* | 0 | $46.545 | SI Trade |
08:19:00 - 27-Nov-25 |
| Unknown* | 0 | $46.555 | SI Trade |
08:18:25 - 27-Nov-25 |
| Unknown* | 0 | $46.56 | SI Trade |
08:17:02 - 27-Nov-25 |
| Unknown* | 0 | $46.545 | SI Trade |
08:14:53 - 27-Nov-25 |
| Unknown* | 0 | $46.555 | SI Trade |
08:05:19 - 27-Nov-25 |
| Buy* | 269 | $46.815 | Automatic Execution |
08:01:21 - 27-Nov-25 |
| Unknown* | 0 | $46.85 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | $46.85 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | $46.85 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | $46.235 | SI Trade |
16:21:44 - 26-Nov-25 |
| Unknown* | 0 | $45.945 | SI Trade |
16:20:23 - 26-Nov-25 |
| Buy* | 1 | $46.225 | SI Trade |
16:04:19 - 26-Nov-25 |
| Sell* | 117 | $45.79 | Automatic Execution |
15:04:43 - 26-Nov-25 |
| Sell* | 28 | $45.705 | SI Trade |
14:41:01 - 26-Nov-25 |
| Buy* | 1 | $46.235 | SI Trade |
14:38:31 - 26-Nov-25 |
| Unknown* | 0 | $46.22 | SI Trade |
14:33:26 - 26-Nov-25 |
| Unknown* | 0 | $45.815 | SI Trade |
13:57:43 - 26-Nov-25 |
| Unknown* | 0 | $45.86 | SI Trade |
13:50:25 - 26-Nov-25 |
| Unknown* | 0 | $45.91 | SI Trade |
13:41:59 - 26-Nov-25 |
| Unknown* | 0 | $45.895 | SI Trade |
13:35:38 - 26-Nov-25 |
| Sell* | 2 | $45.585 | SI Trade |
13:31:11 - 26-Nov-25 |
| Unknown* | 0 | $45.87 | SI Trade |
13:14:03 - 26-Nov-25 |
| Unknown* | 0 | $45.87 | SI Trade |
13:12:23 - 26-Nov-25 |
| Unknown* | 0 | $45.87 | SI Trade |
12:59:12 - 26-Nov-25 |
| Unknown* | 0 | $45.865 | SI Trade |
12:54:39 - 26-Nov-25 |
| Unknown* | 0 | $45.90 | SI Trade |
12:51:33 - 26-Nov-25 |
| Unknown* | 0 | $45.785 | SI Trade |
11:58:36 - 26-Nov-25 |
| Buy* | 3 | $45.995 | SI Trade |
11:47:53 - 26-Nov-25 |
| Unknown* | 0 | $45.785 | SI Trade |
11:30:51 - 26-Nov-25 |
| Buy* | 123 | $45.96 | Result of RFQ |
11:22:44 - 26-Nov-25 |
| Unknown* | 0 | $45.99 | SI Trade |
10:55:05 - 26-Nov-25 |
| Buy* | 67 | $46.01 | Automatic Execution |
10:49:21 - 26-Nov-25 |
| Buy* | 481 | $45.97 | Automatic Execution |
10:49:21 - 26-Nov-25 |
| Unknown* | 0 | $45.97 | SI Trade |
10:47:28 - 26-Nov-25 |
| Unknown* | 0 | $45.91 | SI Trade |
09:58:52 - 26-Nov-25 |
| Buy* | 1 | $45.915 | SI Trade |
09:55:38 - 26-Nov-25 |
| Unknown* | 9 | $45.915 | OTC Trade |
09:55:36 - 26-Nov-25 |
| Buy* | 9 | $45.915 | SI Trade |
09:55:36 - 26-Nov-25 |
| Buy* | 100 | $45.975 | Automatic Execution |
08:36:06 - 26-Nov-25 |
| Unknown* | 0 | $46.015 | SI Trade |
08:22:15 - 26-Nov-25 |
| Unknown* | 0 | $46.015 | SI Trade |
08:22:15 - 26-Nov-25 |
| Unknown* | 0 | $46.015 | SI Trade |
08:22:15 - 26-Nov-25 |
| Unknown* | 0 | $46.015 | SI Trade |
08:16:12 - 26-Nov-25 |
| Unknown* | 0 | $46.02 | SI Trade |
08:14:47 - 26-Nov-25 |
| Unknown* | 0 | $45.895 | SI Trade |
08:04:29 - 26-Nov-25 |
| Buy* | 6 | $45.85 | Automatic Execution |
08:04:05 - 26-Nov-25 |
| Buy* | 15 | $45.945 | SI Trade |
08:01:05 - 26-Nov-25 |
| Buy* | 15 | $45.945 | SI Trade |
08:01:05 - 26-Nov-25 |
| Buy* | 82 | $45.945 | Automatic Execution |
08:01:05 - 26-Nov-25 |
| Buy* | 271 | $45.945 | Automatic Execution |
08:00:51 - 26-Nov-25 |
| Unknown* | 0 | $45.515 | SI Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | $45.515 | SI Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | $45.08 | SI Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | $45.515 | SI Trade |
08:00:20 - 26-Nov-25 |
| Sell* | 2 | $45.515 | SI Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 30 | $45.95 | SI Trade |
07:44:05 - 26-Nov-25 |
| Unknown* | -30 | $0.00 | SI Trade Correction |
07:44:05 - 26-Nov-25 |
| Unknown* | 30 | $0.00 | SI Trade |
07:44:05 - 26-Nov-25 |
| Sell* | 119 | $45.315 | Automatic Execution |
16:01:16 - 25-Nov-25 |
| Unknown* | 0 | $45.15 | SI Trade |
15:52:06 - 25-Nov-25 |
| Buy* | 200 | $45.42 | Automatic Execution |
15:45:04 - 25-Nov-25 |
| Buy* | 84 | $45.42 | Automatic Execution |
15:45:04 - 25-Nov-25 |
| Buy* | 200 | $45.42 | Automatic Execution |
15:44:58 - 25-Nov-25 |
| Buy* | 84 | $45.42 | Automatic Execution |
15:44:58 - 25-Nov-25 |
| Buy* | 84 | $45.42 | Automatic Execution |
15:39:25 - 25-Nov-25 |
| Buy* | 119 | $45.41 | Automatic Execution |
15:37:01 - 25-Nov-25 |
| Buy* | 69 | $45.405 | Automatic Execution |
15:27:59 - 25-Nov-25 |
| Unknown* | 0 | $45.41 | SI Trade |
14:50:39 - 25-Nov-25 |
| Sell* | 68 | $45.30 | Automatic Execution |
14:47:05 - 25-Nov-25 |
| Sell* | 51 | $45.30 | Automatic Execution |
14:47:03 - 25-Nov-25 |
| Sell* | 119 | $45.455 | Automatic Execution |
14:43:29 - 25-Nov-25 |
| Buy* | 10 | $46.04 | SI Trade |
14:31:06 - 25-Nov-25 |
| Unknown* | 0 | $46.04 | SI Trade |
14:30:17 - 25-Nov-25 |
| Buy* | 2 | $45.62 | SI Trade |
14:06:22 - 25-Nov-25 |
| Sell* | 88 | $45.355 | Automatic Execution |
13:33:45 - 25-Nov-25 |
| Sell* | 1 | $45.345 | SI Trade |
13:29:03 - 25-Nov-25 |
| Unknown* | 0 | $45.415 | SI Trade |
12:27:41 - 25-Nov-25 |
| Buy* | 180 | $45.43 | Automatic Execution |
11:55:32 - 25-Nov-25 |
| Unknown* | 0 | $45.485 | SI Trade |
11:00:45 - 25-Nov-25 |
| Unknown* | 0 | $45.48 | SI Trade |
10:55:10 - 25-Nov-25 |
| Sell* | 7 | $45.18 | SI Trade |
09:36:08 - 25-Nov-25 |
| Unknown* | 0 | $45.435 | SI Trade |
09:29:50 - 25-Nov-25 |
| Unknown* | 0 | $45.375 | SI Trade |
08:23:25 - 25-Nov-25 |
| Unknown* | 0 | $45.375 | SI Trade |
08:17:58 - 25-Nov-25 |
| Unknown* | 0 | $45.335 | SI Trade |
08:15:01 - 25-Nov-25 |
| Unknown* | 0 | $45.295 | SI Trade |
08:11:37 - 25-Nov-25 |
| Unknown* | 0 | $45.295 | SI Trade |
08:10:19 - 25-Nov-25 |
| Unknown* | 0 | $45.30 | SI Trade |
08:05:02 - 25-Nov-25 |
| Buy* | 14 | $46.31 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 0 | $44.445 | SI Trade |
15:58:14 - 24-Nov-25 |
| Unknown* | 0 | $44.14 | SI Trade |
14:42:16 - 24-Nov-25 |
| Buy* | 1 | $44.245 | SI Trade |
14:38:21 - 24-Nov-25 |
| Unknown* | 0 | $44.33 | SI Trade |
14:30:32 - 24-Nov-25 |
| Buy* | 150 | $44.19 | Automatic Execution |
14:29:47 - 24-Nov-25 |
| Buy* | 1 | $43.915 | Automatic Execution |
13:19:33 - 24-Nov-25 |
| Sell* | 28 | $43.655 | Automatic Execution |
12:50:38 - 24-Nov-25 |
| Unknown* | 0 | $43.885 | SI Trade |
12:44:54 - 24-Nov-25 |
| Unknown* | 0 | $43.885 | SI Trade |
12:43:39 - 24-Nov-25 |
| Unknown* | 0 | $43.955 | SI Trade |
11:00:55 - 24-Nov-25 |
| Unknown* | 0 | $43.96 | SI Trade |
10:30:37 - 24-Nov-25 |
| Sell* | 2 | $43.735 | SI Trade |
09:53:11 - 24-Nov-25 |
| Unknown* | 0 | $43.895 | SI Trade |
09:22:07 - 24-Nov-25 |
| Unknown* | 0 | $44.195 | SI Trade |
09:08:38 - 24-Nov-25 |
| Unknown* | 0 | $43.95 | SI Trade |
08:49:05 - 24-Nov-25 |
| Buy* | 20 | $44.095 | Automatic Execution |
08:37:34 - 24-Nov-25 |
| Unknown* | 0 | $44.125 | SI Trade |
08:31:12 - 24-Nov-25 |
| Sell* | 120 | $43.795 | Automatic Execution |
08:22:46 - 24-Nov-25 |
| Sell* | 291 | $43.80 | Automatic Execution |
08:22:46 - 24-Nov-25 |
| Unknown* | 0 | $44.04 | SI Trade |
08:22:38 - 24-Nov-25 |
| Unknown* | 0 | $44.04 | SI Trade |
08:22:38 - 24-Nov-25 |
| Unknown* | 0 | $43.97 | SI Trade |
08:13:23 - 24-Nov-25 |
| Unknown* | 0 | $43.895 | SI Trade |
08:07:30 - 24-Nov-25 |
| Unknown* | 10 | $43.70 | SI Trade |
08:05:48 - 24-Nov-25 |
| Unknown* | 1 | $43.395 | SI Trade |
08:05:48 - 24-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:05:00 - 24-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:04:37 - 24-Nov-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
08:04:19 - 24-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:04:05 - 24-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:04:05 - 24-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:03:55 - 24-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:03:55 - 24-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:03:55 - 24-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:03:55 - 24-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:03:55 - 24-Nov-25 |
| Buy* | 2 | $43.90 | SI Trade |
08:03:55 - 24-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:03:55 - 24-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:03:55 - 24-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:03:23 - 24-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:03:23 - 24-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:03:23 - 24-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:03:23 - 24-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:03:23 - 24-Nov-25 |
| Buy* | 27 | $43.90 | SI Trade |
08:03:23 - 24-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:03:23 - 24-Nov-25 |