| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $27.43 | Automatic Execution |
11:07:27 - 30-May-25 |
| Sell* | 190 | $27.43 | Automatic Execution |
11:06:59 - 30-May-25 |
| Unknown* | 0 | $27.825 | SI Trade |
08:25:47 - 29-May-25 |
| Unknown* | 0 | $27.735 | SI Trade |
08:37:07 - 28-May-25 |
| Unknown* | 0 | $27.735 | SI Trade |
08:37:07 - 28-May-25 |
| Unknown* | 0 | $27.985 | SI Trade |
08:00:06 - 28-May-25 |
| Unknown* | 0 | $27.925 | SI Trade |
16:08:07 - 27-May-25 |
| Unknown* | 0 | $27.495 | SI Trade |
12:00:00 - 27-May-25 |
| Buy* | 239 | $27.8057 | Suspected BUY Trade |
10:44:10 - 27-May-25 |
| Unknown* | 0 | $27.815 | SI Trade |
09:17:40 - 27-May-25 |
| Unknown* | 0 | $27.705 | SI Trade |
08:56:06 - 27-May-25 |
| Unknown* | 0 | $27.755 | SI Trade |
08:07:17 - 27-May-25 |
| Unknown* | 0 | $27.73 | SI Trade |
10:56:44 - 23-May-25 |
| Buy* | 42 | $27.68 | Automatic Execution |
08:04:27 - 23-May-25 |
| Unknown* | 0 | $27.085 | SI Trade |
16:07:22 - 22-May-25 |
| Buy* | 38 | $27.40 | Automatic Execution |
08:47:02 - 22-May-25 |
| Unknown* | 0 | $27.71 | SI Trade |
08:29:05 - 22-May-25 |
| Unknown* | 0 | $27.495 | SI Trade |
08:14:08 - 22-May-25 |
| Sell* | 55 | $27.43 | Automatic Execution |
12:53:01 - 21-May-25 |
| Buy* | 195 | $27.43 | Automatic Execution |
12:52:46 - 21-May-25 |
| Buy* | 4 | $27.415 | SI Trade |
11:35:18 - 21-May-25 |
| Sell* | 2 | $27.15 | SI Trade |
08:05:03 - 21-May-25 |
| Unknown* | 0 | $26.98 | SI Trade |
13:33:41 - 20-May-25 |
| Unknown* | 0 | $26.87 | SI Trade |
09:27:21 - 20-May-25 |
| Buy* | 49 | $26.80 | Automatic Execution |
09:27:21 - 20-May-25 |
| Unknown* | 0 | $26.75 | SI Trade |
15:18:48 - 19-May-25 |
| Unknown* | 0 | $26.655 | SI Trade |
09:09:11 - 19-May-25 |
| Unknown* | 0 | $26.66 | SI Trade |
08:13:42 - 19-May-25 |
| Unknown* | 0 | $26.66 | SI Trade |
08:06:12 - 19-May-25 |
| Unknown* | 0 | $26.71 | SI Trade |
08:05:02 - 19-May-25 |
| Buy* | 19 | $26.80 | Automatic Execution |
08:04:23 - 19-May-25 |
| Sell* | 7 | $26.51 | Automatic Execution |
15:29:25 - 16-May-25 |
| Buy* | 5 | $26.79 | Automatic Execution |
13:33:42 - 16-May-25 |
| Buy* | 52 | $26.80 | Automatic Execution |
12:12:28 - 16-May-25 |
| Buy* | 32 | $26.905 | Suspected BUY Trade |
08:54:59 - 16-May-25 |
| Sell* | 3 | $26.695 | Automatic Execution |
08:07:52 - 16-May-25 |
| Sell* | 2 | $26.695 | Automatic Execution |
08:07:51 - 16-May-25 |
| Sell* | 3 | $26.695 | Automatic Execution |
08:07:50 - 16-May-25 |
| Sell* | 3 | $26.695 | Automatic Execution |
08:07:03 - 16-May-25 |
| Sell* | 3 | $26.695 | Automatic Execution |
08:05:17 - 16-May-25 |
| Buy* | 52 | $27.175 | Automatic Execution |
08:04:51 - 16-May-25 |
| Unknown* | 0 | $27.175 | SI Trade |
08:03:34 - 16-May-25 |
| Sell* | 3 | $26.46 | Automatic Execution |
08:03:31 - 16-May-25 |
| Buy* | 2 | $26.72 | SI Trade |
16:07:31 - 15-May-25 |
| Unknown* | 0 | $26.72 | SI Trade |
15:32:31 - 15-May-25 |
| Unknown* | 0 | $26.715 | SI Trade |
08:45:57 - 15-May-25 |
| Sell* | 1 | $26.585 | SI Trade |
08:07:19 - 15-May-25 |
| Unknown* | 0 | $26.88 | SI Trade |
14:02:48 - 14-May-25 |
| Sell* | 50 | $26.88 | Automatic Execution |
11:28:39 - 14-May-25 |
| Unknown* | 0 | $27.085 | SI Trade |
08:40:44 - 14-May-25 |
| Unknown* | 0 | $27.085 | SI Trade |
08:05:02 - 14-May-25 |
| Buy* | 196 | $26.92 | Automatic Execution |
15:21:34 - 13-May-25 |
| Buy* | 50 | $26.935 | Automatic Execution |
14:45:58 - 13-May-25 |
| Unknown* | 0 | $26.76 | SI Trade |
09:59:04 - 13-May-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
08:04:25 - 09-May-25 |
| Buy* | 31 | $26.63 | Automatic Execution |
08:04:19 - 09-May-25 |
| Buy* | 115 | $26.525 | Automatic Execution |
15:34:29 - 08-May-25 |
| Buy* | 199 | $26.50 | Automatic Execution |
15:32:04 - 08-May-25 |
| Buy* | 120 | $26.80 | Automatic Execution |
14:33:32 - 08-May-25 |
| Unknown* | 0 | $26.575 | SI Trade |
13:30:35 - 08-May-25 |
| Unknown* | 0 | $26.385 | SI Trade |
08:29:09 - 08-May-25 |
| Unknown* | 0 | $26.385 | SI Trade |
08:29:09 - 08-May-25 |
| Buy* | 31 | $26.385 | Automatic Execution |
08:29:09 - 08-May-25 |
| Unknown* | 0 | $26.385 | SI Trade |
08:05:03 - 08-May-25 |
| Buy* | 198 | $26.58 | Automatic Execution |
15:39:24 - 07-May-25 |
| Unknown* | 0 | $26.85 | SI Trade |
09:02:19 - 07-May-25 |
| Buy* | 58 | $26.55 | Automatic Execution |
13:28:32 - 06-May-25 |
| Buy* | 25 | $26.435 | Automatic Execution |
09:25:51 - 06-May-25 |
| Sell* | 2 | $26.055 | SI Trade |
08:00:13 - 06-May-25 |
| Unknown* | 0 | $26.03 | SI Trade |
08:03:05 - 02-May-25 |
| Unknown* | 0 | $25.905 | SI Trade |
16:06:10 - 01-May-25 |
| Buy* | 2 | $26.135 | Automatic Execution |
13:08:13 - 01-May-25 |
| Buy* | 195 | $26.115 | Automatic Execution |
08:56:20 - 01-May-25 |
| Unknown* | 0 | $26.115 | SI Trade |
08:47:19 - 01-May-25 |
| Unknown* | 0 | $26.105 | SI Trade |
08:28:31 - 01-May-25 |
| Buy* | 1 | $25.74 | SI Trade |
15:54:31 - 30-Apr-25 |
| Buy* | 4 | $25.74 | SI Trade |
15:54:01 - 30-Apr-25 |
| Buy* | 42 | $25.74 | Automatic Execution |
15:54:01 - 30-Apr-25 |
| Buy* | 512 | $25.625 | Suspected BUY Trade |
14:13:28 - 30-Apr-25 |
| Unknown* | 0 | $26.085 | SI Trade |
08:34:28 - 30-Apr-25 |
| Buy* | 20 | $26.12 | Automatic Execution |
11:49:09 - 29-Apr-25 |
| Buy* | 5 | $26.17 | SI Trade |
10:45:26 - 29-Apr-25 |
| Buy* | 43 | $26.15 | Automatic Execution |
10:44:56 - 29-Apr-25 |
| Unknown* | 0 | $26.18 | SI Trade |
08:25:24 - 29-Apr-25 |
| Unknown* | 0 | $26.30 | SI Trade |
08:02:20 - 29-Apr-25 |
| Buy* | 197 | $26.01 | Automatic Execution |
15:58:27 - 28-Apr-25 |
| Buy* | 204 | $26.065 | Automatic Execution |
15:25:13 - 28-Apr-25 |
| Sell* | 3 | $25.86 | SI Trade |
14:41:41 - 28-Apr-25 |
| Unknown* | 0 | $25.865 | SI Trade |
11:07:01 - 28-Apr-25 |
| Unknown* | 0 | $25.91 | SI Trade |
08:47:12 - 28-Apr-25 |
| Unknown* | 0 | $25.91 | SI Trade |
08:33:54 - 28-Apr-25 |
| Unknown* | 0 | $25.91 | SI Trade |
08:33:54 - 28-Apr-25 |
| Unknown* | 0 | $25.91 | SI Trade |
08:23:33 - 28-Apr-25 |
| Unknown* | 0 | $25.91 | SI Trade |
08:23:33 - 28-Apr-25 |
| Unknown* | 0 | $26.05 | SI Trade |
15:44:57 - 25-Apr-25 |
| Buy* | 6 | $26.07 | SI Trade |
08:38:13 - 25-Apr-25 |
| Unknown* | 0 | $26.07 | SI Trade |
08:38:13 - 25-Apr-25 |
| Unknown* | 0 | $25.665 | SI Trade |
08:25:14 - 24-Apr-25 |
| Unknown* | 0 | $25.71 | SI Trade |
08:17:44 - 24-Apr-25 |
| Buy* | 4 | $25.67 | Automatic Execution |
10:57:22 - 23-Apr-25 |
| Unknown* | 0 | $25.50 | SI Trade |
08:29:03 - 23-Apr-25 |
| Buy* | 1 | $25.545 | SI Trade |
08:05:20 - 23-Apr-25 |
| Unknown* | 0 | $25.685 | SI Trade |
08:05:19 - 23-Apr-25 |
| Unknown* | 0 | $25.675 | SI Trade |
11:04:54 - 22-Apr-25 |
| Unknown* | 0 | $25.67 | SI Trade |
08:45:38 - 22-Apr-25 |
| Unknown* | 0 | $25.67 | SI Trade |
08:11:15 - 22-Apr-25 |
| Buy* | 192 | $25.875 | Automatic Execution |
08:01:02 - 22-Apr-25 |
| Buy* | 2 | $25.52 | SI Trade |
10:40:40 - 17-Apr-25 |
| Sell* | 1 | $25.04 | SI Trade |
14:51:55 - 16-Apr-25 |
| Unknown* | 0 | $25.16 | SI Trade |
08:29:16 - 16-Apr-25 |
| Unknown* | 0 | $25.605 | SI Trade |
09:00:09 - 15-Apr-25 |
| Unknown* | 0 | $25.37 | SI Trade |
08:08:40 - 15-Apr-25 |
| Unknown* | 0 | $24.495 | SI Trade |
14:27:09 - 14-Apr-25 |
| Unknown* | 0 | $24.67 | SI Trade |
08:13:50 - 14-Apr-25 |
| Unknown* | 0 | $24.67 | SI Trade |
08:13:50 - 14-Apr-25 |
| Unknown* | 0 | $24.67 | SI Trade |
08:13:50 - 14-Apr-25 |
| Buy* | 480 | $24.15 | Suspected BUY Trade |
11:58:27 - 11-Apr-25 |
| Unknown* | 0 | $24.115 | SI Trade |
08:00:29 - 11-Apr-25 |
| Buy* | 1,327 | $23.79 | Suspected BUY Trade |
16:35:24 - 10-Apr-25 |
| Buy* | 2 | $23.89 | SI Trade |
10:15:29 - 10-Apr-25 |
| Unknown* | 0 | $24.285 | SI Trade |
08:27:23 - 10-Apr-25 |
| Unknown* | 0 | $24.245 | SI Trade |
08:00:26 - 10-Apr-25 |
| Unknown* | 0 | $21.985 | SI Trade |
10:11:25 - 09-Apr-25 |
| Sell* | 3 | $21.835 | SI Trade |
09:33:05 - 09-Apr-25 |
| Buy* | 4 | $22.57 | SI Trade |
08:03:58 - 09-Apr-25 |
| Buy* | 11 | $22.57 | SI Trade |
08:03:00 - 09-Apr-25 |
| Unknown* | 0 | $22.57 | SI Trade |
08:03:00 - 09-Apr-25 |
| Buy* | 1 | $22.97 | SI Trade |
10:00:45 - 08-Apr-25 |
| Unknown* | 0 | $22.445 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $22.445 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $25.08 | SI Trade |
09:31:47 - 04-Apr-25 |
| Buy* | 112 | $25.395 | Automatic Execution |
13:33:41 - 03-Apr-25 |
| Unknown* | 0 | $25.185 | SI Trade |
13:28:32 - 03-Apr-25 |
| Unknown* | 0 | $25.405 | SI Trade |
11:58:10 - 03-Apr-25 |
| Unknown* | 0 | $25.305 | SI Trade |
11:43:53 - 03-Apr-25 |
| Unknown* | 0 | $25.305 | SI Trade |
11:43:53 - 03-Apr-25 |
| Sell* | 2 | $25.305 | SI Trade |
11:43:53 - 03-Apr-25 |
| Buy* | 3 | $25.53 | SI Trade |
10:56:08 - 03-Apr-25 |
| Buy* | 1 | $25.785 | SI Trade |
10:13:03 - 03-Apr-25 |
| Unknown* | 0 | $25.815 | SI Trade |
08:49:06 - 03-Apr-25 |
| Unknown* | 0 | $25.815 | SI Trade |
08:49:06 - 03-Apr-25 |
| Sell* | 4 | $25.285 | Automatic Execution |
08:04:04 - 03-Apr-25 |
| Buy* | 201 | $26.055 | Automatic Execution |
13:04:50 - 02-Apr-25 |
| Unknown* | 5 | $25.885 | SI Trade |
12:59:03 - 31-Mar-25 |
| Unknown* | 0 | $26.11 | SI Trade |
10:45:22 - 31-Mar-25 |
| Unknown* | 0 | $26.66 | SI Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | $26.86 | SI Trade |
11:57:04 - 28-Mar-25 |
| Unknown* | 0 | $26.86 | SI Trade |
11:57:04 - 28-Mar-25 |
| Unknown* | 0 | $27.095 | SI Trade |
08:30:00 - 28-Mar-25 |
| Sell* | 3 | $26.825 | SI Trade |
08:00:17 - 28-Mar-25 |
| Buy* | 192 | $27.265 | Automatic Execution |
16:00:06 - 27-Mar-25 |
| Unknown* | 0 | $27.37 | SI Trade |
08:14:00 - 27-Mar-25 |
| Buy* | 10 | $27.815 | Automatic Execution |
10:48:24 - 26-Mar-25 |
| Buy* | 46 | $27.815 | Suspected BUY Trade |
08:50:14 - 26-Mar-25 |
| Unknown* | 0 | $28.16 | SI Trade |
08:00:07 - 26-Mar-25 |
| Unknown* | 0 | $27.62 | SI Trade |
11:34:53 - 24-Mar-25 |
| Buy* | 10 | $27.72 | SI Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 1 | $27.355 | SI Trade |
15:48:20 - 21-Mar-25 |
| Unknown* | 0 | $27.49 | SI Trade |
08:15:58 - 21-Mar-25 |
| Unknown* | 0 | $28.205 | SI Trade |
13:59:04 - 20-Mar-25 |
| Unknown* | 0 | $28.13 | SI Trade |
09:28:34 - 20-Mar-25 |
| Unknown* | 0 | $28.24 | SI Trade |
08:46:47 - 20-Mar-25 |
| Buy* | 1 | $28.40 | SI Trade |
08:05:02 - 20-Mar-25 |
| Unknown* | 0 | $28.43 | SI Trade |
08:00:22 - 20-Mar-25 |
| Unknown* | 0 | $28.43 | SI Trade |
08:00:22 - 20-Mar-25 |
| Unknown* | 0 | $28.10 | SI Trade |
16:23:12 - 19-Mar-25 |
| Unknown* | 0 | $28.265 | SI Trade |
15:02:13 - 19-Mar-25 |
| Unknown* | 0 | $28.365 | SI Trade |
08:00:30 - 18-Mar-25 |
| Unknown* | 0 | $27.845 | SI Trade |
10:19:15 - 17-Mar-25 |
| Buy* | 4 | $27.615 | SI Trade |
14:29:14 - 14-Mar-25 |
| Unknown* | 0 | $27.475 | SI Trade |
08:16:22 - 14-Mar-25 |
| Unknown* | 0 | $26.98 | SI Trade |
08:01:17 - 14-Mar-25 |
| Buy* | 1 | $27.145 | SI Trade |
12:29:02 - 13-Mar-25 |
| Unknown* | 0 | $26.935 | SI Trade |
08:03:42 - 13-Mar-25 |
| Unknown* | 0 | $26.935 | SI Trade |
08:00:18 - 13-Mar-25 |
| Unknown* | 0 | $26.935 | SI Trade |
08:00:18 - 13-Mar-25 |
| Unknown* | 0 | $26.99 | SI Trade |
16:09:01 - 12-Mar-25 |
| Unknown* | 0 | $26.88 | SI Trade |
13:16:39 - 12-Mar-25 |
| Unknown* | 0 | $26.82 | SI Trade |
10:59:01 - 12-Mar-25 |
| Unknown* | 0 | $26.88 | SI Trade |
09:49:22 - 12-Mar-25 |
| Unknown* | 0 | $26.95 | SI Trade |
15:57:23 - 11-Mar-25 |
| Sell* | 1 | $26.625 | SI Trade |
11:50:00 - 11-Mar-25 |
| Unknown* | 0 | $26.975 | SI Trade |
09:15:26 - 11-Mar-25 |
| Unknown* | 0 | $27.125 | SI Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | $26.64 | SI Trade |
08:00:16 - 11-Mar-25 |
| Buy* | 152 | $26.90 | Automatic Execution |
16:28:47 - 10-Mar-25 |
| Sell* | 2 | $26.735 | SI Trade |
15:57:08 - 10-Mar-25 |
| Unknown* | 0 | $27.33 | SI Trade |
08:11:01 - 10-Mar-25 |
| Sell* | 2 | $27.12 | SI Trade |
08:05:04 - 10-Mar-25 |
| Buy* | 3 | $27.325 | SI Trade |
11:14:41 - 07-Mar-25 |
| Unknown* | 0 | $27.355 | SI Trade |
08:09:14 - 07-Mar-25 |
| Buy* | 1 | $27.315 | Suspected BUY Trade |
08:00:10 - 07-Mar-25 |
| Unknown* | 0 | $27.24 | SI Trade |
09:30:16 - 06-Mar-25 |
| Buy* | 39 | $26.335 | Automatic Execution |
14:14:00 - 05-Mar-25 |
| Buy* | 17 | $26.34 | Automatic Execution |
12:22:22 - 05-Mar-25 |
| Unknown* | 0 | $26.14 | SI Trade |
12:02:32 - 05-Mar-25 |
| Unknown* | 0 | $26.085 | SI Trade |
08:09:48 - 05-Mar-25 |
| Unknown* | 0 | $26.245 | SI Trade |
08:05:01 - 05-Mar-25 |
| Buy* | 1 | $26.545 | SI Trade |
08:03:12 - 05-Mar-25 |
| Sell* | 3 | $25.44 | SI Trade |
15:33:37 - 04-Mar-25 |