| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 720 | $59.6875 | SI Trade |
16:56:50 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
16:23:53 - 06-Feb-26 |
| Unknown* | 0 | $59.97 | SI Trade |
16:21:51 - 06-Feb-26 |
| Unknown* | 0 | $59.97 | SI Trade |
16:13:16 - 06-Feb-26 |
| Unknown* | 0 | $59.99 | SI Trade |
16:04:51 - 06-Feb-26 |
| Unknown* | 0 | $59.92 | SI Trade |
16:03:11 - 06-Feb-26 |
| Buy* | 40 | $60.05 | SI Trade |
16:02:12 - 06-Feb-26 |
| Unknown* | 0 | $60.10 | SI Trade |
15:54:34 - 06-Feb-26 |
| Unknown* | 0 | $59.76 | SI Trade |
15:53:33 - 06-Feb-26 |
| Unknown* | 0 | $59.82 | SI Trade |
15:49:22 - 06-Feb-26 |
| Unknown* | 0 | $59.82 | SI Trade |
15:49:22 - 06-Feb-26 |
| Unknown* | 0 | $59.82 | SI Trade |
15:48:21 - 06-Feb-26 |
| Buy* | 17 | $59.84 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 169 | $59.53 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 396 | $59.53 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 22 | $59.9008 | Suspected BUY Trade |
15:40:16 - 06-Feb-26 |
| Unknown* | 1,400 | $59.66961 | Currency Conversion OTC Trade |
15:31:22 - 06-Feb-26 |
| Buy* | 2 | $59.74 | SI Trade |
15:22:15 - 06-Feb-26 |
| Unknown* | 0 | $59.48 | SI Trade |
15:18:27 - 06-Feb-26 |
| Sell* | 326 | $59.51 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1,174 | $59.80 | Automatic Execution |
15:15:01 - 06-Feb-26 |
| Buy* | 326 | $59.79 | Automatic Execution |
15:15:01 - 06-Feb-26 |
| Buy* | 1 | $59.80 | SI Trade |
15:14:30 - 06-Feb-26 |
| Unknown* | 0 | $59.63 | SI Trade |
14:53:22 - 06-Feb-26 |
| Sell* | 167 | $59.81 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 13 | $59.94 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 300 | $59.92 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | $59.90 | SI Trade |
14:50:27 - 06-Feb-26 |
| Buy* | 32 | $59.76 | Automatic Execution |
14:37:01 - 06-Feb-26 |
| Buy* | 1 | $59.67 | SI Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 0 | $59.46 | SI Trade |
14:23:58 - 06-Feb-26 |
| Sell* | 3 | $59.00 | SI Trade |
14:02:17 - 06-Feb-26 |
| Buy* | 2 | $59.36 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 0 | $58.74 | SI Trade |
13:48:56 - 06-Feb-26 |
| Buy* | 8 | $59.34 | SI Trade |
13:21:50 - 06-Feb-26 |
| Buy* | 17 | $59.12 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 328 | $59.12 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 0 | $58.75 | SI Trade |
12:46:49 - 06-Feb-26 |
| Buy* | 14 | $59.0237 | Suspected BUY Trade |
12:39:41 - 06-Feb-26 |
| Unknown* | 0 | $59.23 | SI Trade |
12:24:05 - 06-Feb-26 |
| Unknown* | 0 | $59.24 | SI Trade |
12:02:30 - 06-Feb-26 |
| Buy* | 20 | $59.19 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 45 | $59.12 | Automatic Execution |
11:42:09 - 06-Feb-26 |
| Buy* | 1 | $59.12 | Automatic Execution |
11:38:19 - 06-Feb-26 |
| Unknown* | 0 | $59.09 | SI Trade |
11:35:28 - 06-Feb-26 |
| Buy* | 27 | $59.09 | Automatic Execution |
11:32:43 - 06-Feb-26 |
| Unknown* | 0 | $59.09 | SI Trade |
11:28:10 - 06-Feb-26 |
| Unknown* | 0 | $59.00 | SI Trade |
11:26:22 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
11:26:22 - 06-Feb-26 |
| Unknown* | 0 | $58.90 | SI Trade |
11:11:38 - 06-Feb-26 |
| Unknown* | 0 | $58.88 | SI Trade |
10:50:37 - 06-Feb-26 |
| Sell* | 17 | $58.43 | Automatic Execution |
10:43:22 - 06-Feb-26 |
| Sell* | 16 | $58.43 | SI Trade |
10:43:21 - 06-Feb-26 |
| Buy* | 3 | $58.88 | SI Trade |
10:36:20 - 06-Feb-26 |
| Buy* | 86 | $58.76 | Automatic Execution |
10:31:06 - 06-Feb-26 |
| Buy* | 62 | $58.76 | Automatic Execution |
10:31:06 - 06-Feb-26 |
| Unknown* | 405 | $58.62221 | Currency Conversion OTC Trade |
10:27:06 - 06-Feb-26 |
| Buy* | 110 | $58.79 | Automatic Execution |
10:23:24 - 06-Feb-26 |
| Buy* | 10 | $58.77 | Automatic Execution |
10:23:24 - 06-Feb-26 |
| Buy* | 1 | $58.77 | SI Trade |
10:19:06 - 06-Feb-26 |
| Buy* | 1 | $58.77 | SI Trade |
10:11:13 - 06-Feb-26 |
| Unknown* | 0 | $58.42 | SI Trade |
10:07:45 - 06-Feb-26 |
| Buy* | 127 | $58.75 | Automatic Execution |
09:58:09 - 06-Feb-26 |
| Sell* | 12 | $58.38 | SI Trade |
09:44:13 - 06-Feb-26 |
| Unknown* | 0 | $58.76 | SI Trade |
09:43:59 - 06-Feb-26 |
| Unknown* | 0 | $58.75 | SI Trade |
09:40:36 - 06-Feb-26 |
| Sell* | 6 | $58.36 | SI Trade |
09:40:36 - 06-Feb-26 |
| Unknown* | 650 | $58.3174 | OTC Trade |
09:28:43 - 06-Feb-26 |
| Unknown* | 0 | $58.49 | SI Trade |
09:11:02 - 06-Feb-26 |
| Buy* | 25 | $58.08 | Automatic Execution |
08:55:58 - 06-Feb-26 |
| Buy* | 140 | $58.08 | Automatic Execution |
08:55:58 - 06-Feb-26 |
| Sell* | 2 | $58.20 | Automatic Execution |
08:55:57 - 06-Feb-26 |
| Sell* | 5 | $58.20 | SI Trade |
08:53:21 - 06-Feb-26 |
| Sell* | 118 | $58.20 | Negotiated Trade |
08:50:37 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
08:48:31 - 06-Feb-26 |
| Buy* | 2 | $58.33 | SI Trade |
08:39:11 - 06-Feb-26 |
| Sell* | 3 | $58.00 | SI Trade |
08:34:58 - 06-Feb-26 |
| Unknown* | 0 | $58.42 | SI Trade |
08:32:54 - 06-Feb-26 |
| Unknown* | 0 | $58.37 | SI Trade |
08:29:38 - 06-Feb-26 |
| Unknown* | 0 | $58.35 | SI Trade |
08:29:02 - 06-Feb-26 |
| Unknown* | 0 | $58.35 | SI Trade |
08:29:02 - 06-Feb-26 |
| Unknown* | 0 | $58.37 | SI Trade |
08:27:30 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | SI Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | $58.30 | SI Trade |
08:19:49 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | SI Trade |
08:18:08 - 06-Feb-26 |
| Unknown* | 0 | $57.70 | SI Trade |
08:17:13 - 06-Feb-26 |
| Sell* | 4 | $57.80 | Automatic Execution |
08:16:12 - 06-Feb-26 |
| Sell* | 96 | $57.81 | Automatic Execution |
08:16:12 - 06-Feb-26 |
| Sell* | 128 | $57.81 | Automatic Execution |
08:16:12 - 06-Feb-26 |
| Unknown* | 0 | $58.05 | SI Trade |
08:09:35 - 06-Feb-26 |
| Unknown* | 0 | $58.05 | SI Trade |
08:09:10 - 06-Feb-26 |
| Sell* | 18 | $57.58 | Automatic Execution |
08:05:50 - 06-Feb-26 |
| Sell* | 16 | $57.58 | Automatic Execution |
08:05:20 - 06-Feb-26 |
| Unknown* | 850 | $57.9796 | OTC Trade |
08:05:06 - 06-Feb-26 |
| Sell* | 17 | $57.58 | Automatic Execution |
08:04:50 - 06-Feb-26 |
| Sell* | 8 | $57.37 | Automatic Execution |
08:00:54 - 06-Feb-26 |
| Sell* | 72 | $57.37 | Automatic Execution |
08:00:53 - 06-Feb-26 |
| Buy* | 7 | $58.26 | Automatic Execution |
08:00:53 - 06-Feb-26 |
| Buy* | 127 | $58.31 | SI Trade |
07:50:01 - 06-Feb-26 |
| Unknown* | -127 | $0.00 | SI Trade Correction |
07:50:01 - 06-Feb-26 |
| Unknown* | 127 | $0.00 | SI Trade |
07:50:01 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | SI Trade |
16:27:10 - 05-Feb-26 |
| Buy* | 2 | $58.08 | Result of RFQ |
16:24:43 - 05-Feb-26 |
| Sell* | 21 | $57.80 | Automatic Execution |
16:23:52 - 05-Feb-26 |
| Sell* | 20 | $57.80 | SI Trade |
16:23:52 - 05-Feb-26 |
| Buy* | 326 | $57.89 | Automatic Execution |
16:22:03 - 05-Feb-26 |
| Buy* | 2 | $57.86 | Automatic Execution |
16:22:02 - 05-Feb-26 |
| Buy* | 5 | $57.72 | Automatic Execution |
16:17:51 - 05-Feb-26 |
| Unknown* | 0 | $57.72 | SI Trade |
16:17:02 - 05-Feb-26 |
| Buy* | 1 | $57.72 | SI Trade |
16:15:42 - 05-Feb-26 |
| Sell* | 326 | $57.73 | Automatic Execution |
16:04:41 - 05-Feb-26 |
| Sell* | 6 | $57.76 | Automatic Execution |
15:59:58 - 05-Feb-26 |
| Buy* | 1 | $57.93 | SI Trade |
15:59:48 - 05-Feb-26 |
| Sell* | 2 | $57.67 | SI Trade |
15:58:27 - 05-Feb-26 |
| Buy* | 138 | $57.89 | Automatic Execution |
15:56:34 - 05-Feb-26 |
| Buy* | 45 | $57.89 | Automatic Execution |
15:55:34 - 05-Feb-26 |
| Buy* | 155 | $57.88 | Automatic Execution |
15:55:34 - 05-Feb-26 |
| Sell* | 1 | $57.52 | SI Trade |
15:53:52 - 05-Feb-26 |
| Unknown* | 0 | $57.88 | SI Trade |
15:53:17 - 05-Feb-26 |
| Sell* | 11 | $57.66 | SI Trade |
15:53:17 - 05-Feb-26 |
| Sell* | 1,500 | $57.46 | Negotiated Trade |
15:50:34 - 05-Feb-26 |
| Buy* | 4 | $57.88 | Automatic Execution |
15:49:52 - 05-Feb-26 |
| Sell* | 16 | $57.80 | Automatic Execution |
15:48:52 - 05-Feb-26 |
| Buy* | 5 | $57.96 | Automatic Execution |
15:42:12 - 05-Feb-26 |
| Buy* | 45 | $57.94 | Automatic Execution |
15:42:05 - 05-Feb-26 |
| Buy* | 3 | $57.93 | Automatic Execution |
15:42:05 - 05-Feb-26 |
| Sell* | 45 | $57.80 | SI Trade |
15:41:37 - 05-Feb-26 |
| Sell* | 4 | $57.80 | Automatic Execution |
15:40:27 - 05-Feb-26 |
| Buy* | 47 | $57.92 | Automatic Execution |
15:39:26 - 05-Feb-26 |
| Unknown* | 0 | $57.84 | SI Trade |
15:33:00 - 05-Feb-26 |
| Sell* | 5 | $57.91 | SI Trade |
15:28:59 - 05-Feb-26 |
| Sell* | 18 | $58.00 | Automatic Execution |
15:27:09 - 05-Feb-26 |
| Sell* | 20 | $58.00 | Automatic Execution |
15:27:09 - 05-Feb-26 |
| Unknown* | 0 | $58.28 | SI Trade |
15:21:43 - 05-Feb-26 |
| Unknown* | 0 | $58.28 | SI Trade |
15:21:30 - 05-Feb-26 |
| Sell* | 11 | $58.06 | SI Trade |
15:20:20 - 05-Feb-26 |
| Unknown* | 0 | $58.11 | SI Trade |
15:15:08 - 05-Feb-26 |
| Sell* | 4 | $58.32 | Automatic Execution |
15:11:36 - 05-Feb-26 |
| Sell* | 4 | $58.32 | Automatic Execution |
15:11:35 - 05-Feb-26 |
| Buy* | 1 | $58.76 | SI Trade |
15:07:18 - 05-Feb-26 |
| Sell* | 118 | $58.43 | Automatic Execution |
15:02:27 - 05-Feb-26 |
| Unknown* | 0 | $59.19 | SI Trade |
14:59:23 - 05-Feb-26 |
| Buy* | 11 | $59.62 | SI Trade |
14:49:33 - 05-Feb-26 |
| Unknown* | 0 | $58.90 | SI Trade |
14:48:29 - 05-Feb-26 |
| Unknown* | 0 | $59.76 | SI Trade |
14:47:30 - 05-Feb-26 |
| Buy* | 97 | $58.91 | Automatic Execution |
14:39:53 - 05-Feb-26 |
| Buy* | 3 | $58.90 | Automatic Execution |
14:39:53 - 05-Feb-26 |
| Buy* | 3 | $58.58 | Automatic Execution |
14:38:33 - 05-Feb-26 |
| Buy* | 4 | $58.54 | Automatic Execution |
14:38:19 - 05-Feb-26 |
| Buy* | 4 | $58.49 | Automatic Execution |
14:38:03 - 05-Feb-26 |
| Unknown* | 0 | $58.49 | SI Trade |
14:37:23 - 05-Feb-26 |
| Sell* | 6 | $58.02 | SI Trade |
14:35:42 - 05-Feb-26 |
| Sell* | 59 | $58.06 | SI Trade |
14:35:42 - 05-Feb-26 |
| Sell* | 1 | $58.00 | SI Trade |
14:34:44 - 05-Feb-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:27:04 - 05-Feb-26 |
| Unknown* | 0 | $58.01 | SI Trade |
14:27:01 - 05-Feb-26 |
| Sell* | 20 | $58.01 | SI Trade |
14:27:01 - 05-Feb-26 |
| Sell* | 6 | $58.20 | Automatic Execution |
14:23:47 - 05-Feb-26 |
| Unknown* | 54 | $58.2357 | OTC Trade |
14:16:23 - 05-Feb-26 |
| Unknown* | 0 | $58.27 | SI Trade |
13:46:35 - 05-Feb-26 |
| Unknown* | 0 | $58.27 | SI Trade |
13:46:11 - 05-Feb-26 |
| Unknown* | 0 | $58.30 | SI Trade |
13:45:35 - 05-Feb-26 |
| Unknown* | 0 | $58.72 | SI Trade |
13:39:57 - 05-Feb-26 |
| Sell* | 32 | $58.72 | Automatic Execution |
13:39:57 - 05-Feb-26 |
| Unknown* | 0 | $58.73 | SI Trade |
13:37:55 - 05-Feb-26 |
| Buy* | 24 | $59.15 | Automatic Execution |
13:16:26 - 05-Feb-26 |
| Buy* | 75 | $59.14 | Automatic Execution |
13:16:26 - 05-Feb-26 |
| Sell* | 1 | $58.54 | SI Trade |
13:07:53 - 05-Feb-26 |
| Buy* | 3 | $58.99 | Automatic Execution |
13:06:19 - 05-Feb-26 |
| Buy* | 3 | $58.96 | Automatic Execution |
13:06:19 - 05-Feb-26 |
| Buy* | 3 | $59.02 | Automatic Execution |
13:01:54 - 05-Feb-26 |
| Sell* | 71 | $58.74 | Automatic Execution |
12:58:07 - 05-Feb-26 |
| Sell* | 326 | $58.96 | Automatic Execution |
12:58:07 - 05-Feb-26 |
| Sell* | 326 | $58.97 | Automatic Execution |
12:58:07 - 05-Feb-26 |
| Sell* | 94 | $58.98 | Automatic Execution |
12:58:07 - 05-Feb-26 |
| Sell* | 40 | $59.00 | Automatic Execution |
12:58:07 - 05-Feb-26 |
| Sell* | 143 | $59.00 | Automatic Execution |
12:58:07 - 05-Feb-26 |
| Sell* | 10 | $59.00 | Automatic Execution |
12:58:07 - 05-Feb-26 |
| Sell* | 10 | $59.09 | Automatic Execution |
12:43:28 - 05-Feb-26 |
| Sell* | 99 | $59.10 | Automatic Execution |
12:43:28 - 05-Feb-26 |
| Buy* | 4 | $59.39 | Automatic Execution |
12:37:59 - 05-Feb-26 |
| Buy* | 763 | $59.2692 | Suspected BUY Trade |
12:36:56 - 05-Feb-26 |
| Sell* | 3 | $59.27 | Automatic Execution |
12:21:57 - 05-Feb-26 |
| Sell* | 9 | $59.48 | Automatic Execution |
12:18:52 - 05-Feb-26 |
| Unknown* | 0 | $59.84 | SI Trade |
12:09:12 - 05-Feb-26 |
| Unknown* | 0 | $59.89 | SI Trade |
11:46:52 - 05-Feb-26 |
| Buy* | 196 | $59.97 | Automatic Execution |
11:38:44 - 05-Feb-26 |
| Buy* | 5 | $59.97 | Automatic Execution |
11:38:44 - 05-Feb-26 |
| Unknown* | 0 | $59.48 | SI Trade |
11:19:13 - 05-Feb-26 |
| Unknown* | 0 | $59.92 | SI Trade |
11:16:18 - 05-Feb-26 |
| Unknown* | 0 | $59.30 | SI Trade |
11:12:28 - 05-Feb-26 |
| Sell* | 2 | $59.51 | Automatic Execution |
11:05:17 - 05-Feb-26 |
| Buy* | 4 | $59.90 | Automatic Execution |
11:04:35 - 05-Feb-26 |
| Buy* | 13 | $59.93 | Automatic Execution |
11:03:09 - 05-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
11:02:38 - 05-Feb-26 |
| Buy* | 1,650 | $59.8123 | SI Trade |
10:49:57 - 05-Feb-26 |
| Unknown* | 720 | $0.00 | SI Trade Negotiated Trade |
10:35:59 - 05-Feb-26 |
| Unknown* | 0 | $59.83 | SI Trade |
10:16:29 - 05-Feb-26 |
| Buy* | 13 | $59.71 | Suspected BUY Trade |
10:08:52 - 05-Feb-26 |
| Buy* | 2 | $59.75 | Automatic Execution |
10:03:48 - 05-Feb-26 |