| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.71 | SI Trade |
16:15:47 - 07-Nov-25 |
| Unknown* | 0 | $43.87 | SI Trade |
16:14:50 - 07-Nov-25 |
| Sell* | 365 | $43.905 | Automatic Execution |
16:05:54 - 07-Nov-25 |
| Buy* | 10 | $43.91 | Automatic Execution |
16:04:17 - 07-Nov-25 |
| Buy* | 1 | $43.935 | SI Trade |
16:02:22 - 07-Nov-25 |
| Buy* | 200 | $43.935 | Automatic Execution |
16:01:10 - 07-Nov-25 |
| Unknown* | 0 | $43.75 | SI Trade |
15:50:34 - 07-Nov-25 |
| Sell* | 365 | $43.95 | Automatic Execution |
15:48:08 - 07-Nov-25 |
| Sell* | 1 | $43.83 | SI Trade |
15:21:39 - 07-Nov-25 |
| Unknown* | 0 | $43.74 | SI Trade |
15:01:32 - 07-Nov-25 |
| Buy* | 1 | $44.24 | SI Trade |
14:59:43 - 07-Nov-25 |
| Unknown* | 0 | $44.07 | SI Trade |
14:36:04 - 07-Nov-25 |
| Unknown* | 0 | $43.925 | SI Trade |
14:31:18 - 07-Nov-25 |
| Buy* | 70 | $43.75 | Automatic Execution |
14:16:50 - 07-Nov-25 |
| Unknown* | 0 | $43.685 | SI Trade |
13:50:11 - 07-Nov-25 |
| Unknown* | 0 | $43.765 | SI Trade |
13:14:59 - 07-Nov-25 |
| Sell* | 6 | $43.73 | Automatic Execution |
13:14:59 - 07-Nov-25 |
| Buy* | 228 | $43.7339 | Suspected BUY Trade |
13:07:20 - 07-Nov-25 |
| Sell* | 10 | $43.54 | SI Trade |
12:45:47 - 07-Nov-25 |
| Sell* | 8 | $43.705 | Automatic Execution |
12:24:33 - 07-Nov-25 |
| Buy* | 1 | $43.705 | Automatic Execution |
12:01:23 - 07-Nov-25 |
| Unknown* | 0 | $43.705 | SI Trade |
12:00:21 - 07-Nov-25 |
| Buy* | 5 | $43.82 | SI Trade |
11:28:21 - 07-Nov-25 |
| Sell* | 10 | $43.58 | SI Trade |
11:23:09 - 07-Nov-25 |
| Sell* | 1 | $43.67 | Automatic Execution |
11:16:59 - 07-Nov-25 |
| Sell* | 1 | $43.83 | Automatic Execution |
10:48:22 - 07-Nov-25 |
| Buy* | 2 | $44.02 | SI Trade |
09:39:55 - 07-Nov-25 |
| Sell* | 2 | $43.945 | Automatic Execution |
09:25:44 - 07-Nov-25 |
| Unknown* | 11,363 | $43.8985 | OTC Trade |
08:57:05 - 07-Nov-25 |
| Buy* | 1 | $44.01 | SI Trade |
08:53:03 - 07-Nov-25 |
| Buy* | 2 | $43.925 | SI Trade |
08:40:51 - 07-Nov-25 |
| Buy* | 8 | $43.90 | SI Trade |
08:30:20 - 07-Nov-25 |
| Unknown* | 0 | $43.86 | SI Trade |
08:24:28 - 07-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:23:43 - 07-Nov-25 |
| Unknown* | 0 | $43.88 | SI Trade |
08:15:37 - 07-Nov-25 |
| Unknown* | 0 | $43.865 | SI Trade |
08:12:36 - 07-Nov-25 |
| Unknown* | 0 | $43.865 | SI Trade |
08:12:00 - 07-Nov-25 |
| Unknown* | 0 | $43.865 | SI Trade |
08:12:00 - 07-Nov-25 |
| Unknown* | 0 | $43.975 | SI Trade |
08:09:47 - 07-Nov-25 |
| Unknown* | 0 | $43.975 | SI Trade |
08:09:11 - 07-Nov-25 |
| Unknown* | 0 | $43.975 | SI Trade |
08:09:11 - 07-Nov-25 |
| Buy* | 686 | $44.145 | Suspected BUY Trade |
08:01:35 - 07-Nov-25 |
| Unknown* | 0 | $43.675 | SI Trade |
08:00:26 - 07-Nov-25 |
| Unknown* | 0 | $44.14 | SI Trade |
08:00:26 - 07-Nov-25 |
| Buy* | 1 | $44.14 | SI Trade |
08:00:26 - 07-Nov-25 |
| Unknown* | 0 | $44.14 | SI Trade |
08:00:26 - 07-Nov-25 |
| Unknown* | 0 | $43.675 | SI Trade |
08:00:26 - 07-Nov-25 |
| Buy* | 1 | $44.14 | SI Trade |
08:00:26 - 07-Nov-25 |
| Unknown* | 0 | $43.675 | SI Trade |
08:00:26 - 07-Nov-25 |
| Sell* | 180 | $43.67 | Automatic Execution |
16:20:29 - 06-Nov-25 |
| Unknown* | 0 | $43.745 | SI Trade |
16:19:48 - 06-Nov-25 |
| Buy* | 148 | $43.6761 | Suspected BUY Trade |
16:17:57 - 06-Nov-25 |
| Unknown* | 0 | $43.61 | SI Trade |
15:51:05 - 06-Nov-25 |
| Sell* | 240 | $43.83 | Automatic Execution |
15:36:41 - 06-Nov-25 |
| Unknown* | 0 | $44.035 | SI Trade |
15:33:32 - 06-Nov-25 |
| Sell* | 4 | $43.86 | SI Trade |
15:31:08 - 06-Nov-25 |
| Unknown* | 0 | $44.055 | SI Trade |
15:29:32 - 06-Nov-25 |
| Unknown* | 0 | $43.875 | SI Trade |
15:21:50 - 06-Nov-25 |
| Sell* | 7 | $43.855 | SI Trade |
15:10:24 - 06-Nov-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
14:38:18 - 06-Nov-25 |
| Unknown* | 0 | $44.185 | SI Trade |
14:33:16 - 06-Nov-25 |
| Buy* | 15 | $43.93 | Automatic Execution |
14:03:26 - 06-Nov-25 |
| Sell* | 122 | $43.97 | Automatic Execution |
14:01:20 - 06-Nov-25 |
| Buy* | 113 | $44.08 | Automatic Execution |
13:28:50 - 06-Nov-25 |
| Sell* | 107 | $43.85 | Automatic Execution |
13:23:42 - 06-Nov-25 |
| Buy* | 107 | $44.08 | SI Trade |
13:23:29 - 06-Nov-25 |
| Unknown* | 0 | $44.08 | SI Trade |
13:22:07 - 06-Nov-25 |
| Unknown* | 0 | $43.695 | SI Trade |
10:30:35 - 06-Nov-25 |
| Buy* | 153 | $43.985 | Automatic Execution |
09:49:28 - 06-Nov-25 |
| Buy* | 150 | $43.985 | Automatic Execution |
09:47:22 - 06-Nov-25 |
| Unknown* | 0 | $43.985 | SI Trade |
09:46:26 - 06-Nov-25 |
| Unknown* | 0 | $43.995 | SI Trade |
09:34:12 - 06-Nov-25 |
| Buy* | 500 | $43.90 | Automatic Execution |
09:25:27 - 06-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
09:18:12 - 06-Nov-25 |
| Sell* | 11 | $43.70 | Automatic Execution |
09:05:34 - 06-Nov-25 |
| Buy* | 21 | $43.93 | SI Trade |
09:00:16 - 06-Nov-25 |
| Buy* | 58 | $43.925 | Suspected BUY Trade |
08:58:57 - 06-Nov-25 |
| Buy* | 500 | $43.925 | Automatic Execution |
08:58:24 - 06-Nov-25 |
| Buy* | 25 | $43.925 | Automatic Execution |
08:58:19 - 06-Nov-25 |
| Unknown* | 0 | $43.62 | SI Trade |
08:45:29 - 06-Nov-25 |
| Unknown* | 0 | $43.925 | SI Trade |
08:18:09 - 06-Nov-25 |
| Unknown* | 0 | $43.92 | SI Trade |
08:15:38 - 06-Nov-25 |
| Unknown* | 0 | $43.92 | SI Trade |
08:14:26 - 06-Nov-25 |
| Unknown* | 0 | $43.925 | SI Trade |
08:13:14 - 06-Nov-25 |
| Unknown* | 0 | $43.93 | SI Trade |
08:10:59 - 06-Nov-25 |
| Unknown* | 0 | $43.93 | SI Trade |
08:07:42 - 06-Nov-25 |
| Unknown* | 0 | $43.935 | SI Trade |
08:05:37 - 06-Nov-25 |
| Unknown* | 0 | $43.935 | SI Trade |
08:04:39 - 06-Nov-25 |
| Sell* | 111 | $42.68 | Uncrossing Trade |
16:35:15 - 05-Nov-25 |
| Sell* | 8 | $42.845 | Automatic Execution |
15:19:53 - 05-Nov-25 |
| Unknown* | 0 | $43.09 | SI Trade |
15:18:59 - 05-Nov-25 |
| Sell* | 1 | $42.675 | SI Trade |
14:30:41 - 05-Nov-25 |
| Buy* | 4 | $43.025 | SI Trade |
14:30:30 - 05-Nov-25 |
| Sell* | 17 | $42.54 | SI Trade |
13:04:01 - 05-Nov-25 |
| Unknown* | 0 | $42.74 | SI Trade |
12:44:59 - 05-Nov-25 |
| Unknown* | 0 | $42.795 | SI Trade |
12:22:07 - 05-Nov-25 |
| Unknown* | 0 | $42.535 | SI Trade |
12:13:55 - 05-Nov-25 |
| Sell* | 17 | $42.505 | SI Trade |
11:38:00 - 05-Nov-25 |
| Unknown* | 0 | $42.58 | SI Trade |
10:53:16 - 05-Nov-25 |
| Unknown* | 0 | $42.58 | SI Trade |
10:08:28 - 05-Nov-25 |
| Buy* | 1 | $42.795 | SI Trade |
09:55:18 - 05-Nov-25 |
| Sell* | 100 | $42.595 | Automatic Execution |
09:38:39 - 05-Nov-25 |
| Buy* | 2 | $42.855 | SI Trade |
09:27:31 - 05-Nov-25 |
| Sell* | 6 | $42.615 | SI Trade |
09:25:14 - 05-Nov-25 |
| Unknown* | 0 | $42.84 | SI Trade |
08:18:13 - 05-Nov-25 |
| Buy* | 1 | $42.84 | SI Trade |
08:18:13 - 05-Nov-25 |
| Unknown* | 0 | $42.845 | SI Trade |
08:16:10 - 05-Nov-25 |
| Unknown* | 0 | $42.88 | SI Trade |
08:14:23 - 05-Nov-25 |
| Unknown* | 0 | $42.92 | SI Trade |
08:12:35 - 05-Nov-25 |
| Unknown* | 0 | $42.89 | SI Trade |
08:10:38 - 05-Nov-25 |
| Sell* | 3 | $42.63 | SI Trade |
08:08:32 - 05-Nov-25 |
| Buy* | 49 | $42.54 | Automatic Execution |
08:01:36 - 05-Nov-25 |
| Unknown* | 0 | $42.38 | SI Trade |
08:00:04 - 05-Nov-25 |
| Unknown* | 0 | $42.985 | SI Trade |
08:00:04 - 05-Nov-25 |
| Buy* | 10 | $42.985 | SI Trade |
08:00:04 - 05-Nov-25 |
| Unknown* | 0 | $42.985 | SI Trade |
08:00:04 - 05-Nov-25 |
| Sell* | 12 | $42.38 | SI Trade |
08:00:04 - 05-Nov-25 |
| Sell* | 2 | $42.38 | SI Trade |
08:00:04 - 05-Nov-25 |
| Unknown* | 0 | $42.38 | SI Trade |
08:00:04 - 05-Nov-25 |
| Unknown* | 0 | $42.38 | SI Trade |
08:00:04 - 05-Nov-25 |
| Unknown* | 0 | $42.985 | SI Trade |
08:00:04 - 05-Nov-25 |
| Sell* | 47 | $42.555 | Uncrossing Trade |
16:35:21 - 04-Nov-25 |
| Buy* | 2 | $43.02 | Automatic Execution |
16:13:03 - 04-Nov-25 |
| Unknown* | 0 | $42.995 | SI Trade |
16:10:12 - 04-Nov-25 |
| Buy* | 3 | $43.03 | SI Trade |
16:04:18 - 04-Nov-25 |
| Unknown* | 0 | $43.03 | SI Trade |
16:04:18 - 04-Nov-25 |
| Unknown* | 0 | $43.03 | SI Trade |
15:28:59 - 04-Nov-25 |
| Unknown* | 0 | $42.79 | SI Trade |
15:27:16 - 04-Nov-25 |
| Buy* | 5 | $42.91 | SI Trade |
14:43:12 - 04-Nov-25 |
| Unknown* | 0 | $42.085 | SI Trade |
14:40:31 - 04-Nov-25 |
| Sell* | 7 | $42.60 | Automatic Execution |
14:40:26 - 04-Nov-25 |
| Sell* | 118 | $42.67 | Automatic Execution |
14:40:25 - 04-Nov-25 |
| Sell* | 118 | $42.665 | Automatic Execution |
14:40:23 - 04-Nov-25 |
| Sell* | 17 | $42.60 | SI Trade |
14:35:42 - 04-Nov-25 |
| Sell* | 5 | $42.675 | SI Trade |
14:22:19 - 04-Nov-25 |
| Unknown* | 0 | $42.69 | SI Trade |
14:14:30 - 04-Nov-25 |
| Unknown* | 0 | $42.69 | SI Trade |
14:10:45 - 04-Nov-25 |
| Unknown* | 0 | $42.73 | SI Trade |
14:02:58 - 04-Nov-25 |
| Unknown* | 0 | $42.965 | SI Trade |
14:00:56 - 04-Nov-25 |
| Sell* | 1 | $42.705 | SI Trade |
13:58:17 - 04-Nov-25 |
| Unknown* | 0 | $42.74 | SI Trade |
13:44:13 - 04-Nov-25 |
| Unknown* | 0 | $42.955 | SI Trade |
13:44:13 - 04-Nov-25 |
| Unknown* | 0 | $42.955 | SI Trade |
13:39:31 - 04-Nov-25 |
| Sell* | 1 | $42.74 | SI Trade |
13:38:32 - 04-Nov-25 |
| Unknown* | 0 | $42.765 | SI Trade |
13:12:38 - 04-Nov-25 |
| Unknown* | 0 | $42.955 | SI Trade |
13:00:46 - 04-Nov-25 |
| Sell* | 2 | $42.80 | Automatic Execution |
12:47:51 - 04-Nov-25 |
| Buy* | 129 | $42.97 | Automatic Execution |
12:38:44 - 04-Nov-25 |
| Buy* | 441 | $42.97 | Automatic Execution |
12:38:44 - 04-Nov-25 |
| Unknown* | 0 | $42.97 | SI Trade |
12:15:14 - 04-Nov-25 |
| Sell* | 9 | $42.81 | Automatic Execution |
11:38:27 - 04-Nov-25 |
| Unknown* | 0 | $42.79 | SI Trade |
11:26:35 - 04-Nov-25 |
| Buy* | 7 | $43.05 | SI Trade |
11:22:45 - 04-Nov-25 |
| Unknown* | 0 | $42.81 | SI Trade |
11:21:23 - 04-Nov-25 |
| Unknown* | 0 | $42.81 | SI Trade |
11:21:23 - 04-Nov-25 |
| Unknown* | 0 | $43.05 | SI Trade |
11:20:49 - 04-Nov-25 |
| Buy* | 1 | $43.04 | SI Trade |
10:56:36 - 04-Nov-25 |
| Buy* | 1 | $43.045 | SI Trade |
10:51:34 - 04-Nov-25 |
| Sell* | 7 | $42.755 | SI Trade |
10:27:15 - 04-Nov-25 |
| Unknown* | 0 | $43.03 | SI Trade |
10:24:55 - 04-Nov-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
09:44:02 - 04-Nov-25 |
| Unknown* | 0 | $43.295 | SI Trade |
09:39:12 - 04-Nov-25 |
| Unknown* | 0 | $43.045 | SI Trade |
09:38:30 - 04-Nov-25 |
| Unknown* | 0 | $43.285 | SI Trade |
09:32:13 - 04-Nov-25 |
| Sell* | 23 | $43.20 | Automatic Execution |
09:27:48 - 04-Nov-25 |
| Unknown* | 0 | $42.975 | SI Trade |
09:20:00 - 04-Nov-25 |
| Unknown* | 0 | $43.265 | SI Trade |
09:07:45 - 04-Nov-25 |
| Sell* | 13 | $43.095 | Automatic Execution |
08:56:19 - 04-Nov-25 |
| Unknown* | 0 | $43.41 | SI Trade |
08:46:24 - 04-Nov-25 |
| Unknown* | 0 | $43.425 | SI Trade |
08:44:55 - 04-Nov-25 |
| Sell* | 43 | $43.215 | Automatic Execution |
08:38:50 - 04-Nov-25 |
| Unknown* | 0 | $43.315 | SI Trade |
08:19:11 - 04-Nov-25 |
| Buy* | 1 | $43.315 | SI Trade |
08:17:32 - 04-Nov-25 |
| Sell* | 118 | $43.095 | Automatic Execution |
08:16:10 - 04-Nov-25 |
| Unknown* | 0 | $43.30 | SI Trade |
08:16:06 - 04-Nov-25 |
| Unknown* | 0 | $43.32 | SI Trade |
08:14:50 - 04-Nov-25 |
| Unknown* | 0 | $43.39 | SI Trade |
08:12:04 - 04-Nov-25 |
| Unknown* | 0 | $43.475 | SI Trade |
08:11:17 - 04-Nov-25 |
| Unknown* | 0 | $43.48 | SI Trade |
08:08:06 - 04-Nov-25 |
| Unknown* | 0 | $43.48 | SI Trade |
08:08:06 - 04-Nov-25 |
| Unknown* | 0 | $43.59 | SI Trade |
08:04:43 - 04-Nov-25 |
| Sell* | 2 | $43.08 | SI Trade |
08:03:43 - 04-Nov-25 |
| Sell* | 130 | $43.135 | Automatic Execution |
08:03:01 - 04-Nov-25 |
| Sell* | 441 | $43.135 | Automatic Execution |
08:03:01 - 04-Nov-25 |
| Sell* | 1 | $43.155 | SI Trade |
08:01:57 - 04-Nov-25 |
| Unknown* | 0 | $43.645 | SI Trade |
08:00:56 - 04-Nov-25 |
| Sell* | 13 | $43.155 | SI Trade |
08:00:18 - 04-Nov-25 |
| Unknown* | 0 | $43.155 | SI Trade |
08:00:18 - 04-Nov-25 |
| Unknown* | 0 | $43.155 | SI Trade |
08:00:18 - 04-Nov-25 |
| Unknown* | 0 | $44.06 | SI Trade |
16:29:15 - 03-Nov-25 |
| Buy* | 130 | $44.18 | Automatic Execution |
16:29:07 - 03-Nov-25 |
| Unknown* | 0 | $44.24 | SI Trade |
16:28:25 - 03-Nov-25 |
| Unknown* | 0 | $44.335 | SI Trade |
16:22:37 - 03-Nov-25 |
| Buy* | 1 | $44.25 | SI Trade |
16:14:35 - 03-Nov-25 |
| Buy* | 2 | $44.25 | Automatic Execution |
16:14:35 - 03-Nov-25 |
| Unknown* | 0 | $44.28 | SI Trade |
16:00:39 - 03-Nov-25 |
| Sell* | 48 | $44.045 | Automatic Execution |
15:42:23 - 03-Nov-25 |
| Sell* | 3 | $44.04 | SI Trade |
15:42:10 - 03-Nov-25 |
| Unknown* | 0 | $44.185 | SI Trade |
15:36:41 - 03-Nov-25 |
| Unknown* | 0 | $44.225 | SI Trade |
15:34:23 - 03-Nov-25 |