| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.415 | SI Trade |
16:00:37 - 17-Sep-25 |
| Unknown* | 1,250 | $40.3306 | OTC Trade |
15:49:16 - 17-Sep-25 |
| Buy* | 4 | $40.435 | SI Trade |
14:44:13 - 17-Sep-25 |
| Unknown* | 0 | $40.26 | SI Trade |
14:23:10 - 17-Sep-25 |
| Unknown* | 0 | $40.265 | SI Trade |
13:50:17 - 17-Sep-25 |
| Buy* | 4 | $40.20 | SI Trade |
13:28:57 - 17-Sep-25 |
| Unknown* | 0 | $40.20 | SI Trade |
12:54:51 - 17-Sep-25 |
| Sell* | 20 | $40.10 | Automatic Execution |
12:46:57 - 17-Sep-25 |
| Unknown* | 0 | $40.20 | SI Trade |
12:30:00 - 17-Sep-25 |
| Sell* | 6 | $39.91 | SI Trade |
11:59:04 - 17-Sep-25 |
| Unknown* | 0 | $39.91 | SI Trade |
11:59:04 - 17-Sep-25 |
| Buy* | 100 | $40.155 | SI Trade |
10:29:06 - 17-Sep-25 |
| Unknown* | 0 | $40.155 | SI Trade |
10:28:51 - 17-Sep-25 |
| Unknown* | 0 | $40.155 | SI Trade |
10:28:21 - 17-Sep-25 |
| Unknown* | 0 | $39.99 | SI Trade |
09:54:30 - 17-Sep-25 |
| Sell* | 113 | $39.99 | Automatic Execution |
09:54:30 - 17-Sep-25 |
| Unknown* | 0 | $40.215 | SI Trade |
09:24:15 - 17-Sep-25 |
| Buy* | 13 | $40.46 | SI Trade |
08:53:48 - 17-Sep-25 |
| Buy* | 25 | $40.3496 | Suspected BUY Trade |
08:50:23 - 17-Sep-25 |
| Unknown* | 0 | $40.215 | SI Trade |
08:22:17 - 17-Sep-25 |
| Sell* | 131 | $40.28 | Automatic Execution |
08:11:34 - 17-Sep-25 |
| Sell* | 25 | $40.28 | Automatic Execution |
08:11:34 - 17-Sep-25 |
| Unknown* | 0 | $40.45 | SI Trade |
08:11:08 - 17-Sep-25 |
| Unknown* | 0 | $40.57 | SI Trade |
08:08:40 - 17-Sep-25 |
| Buy* | 146 | $40.59 | Automatic Execution |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $40.50 | SI Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | $40.705 | SI Trade |
08:00:12 - 17-Sep-25 |
| Sell* | 203 | $40.50 | Automatic Execution |
08:00:12 - 17-Sep-25 |
| Sell* | 97 | $40.50 | Uncrossing Trade |
08:00:12 - 17-Sep-25 |
| Buy* | 10 | $40.545 | SI Trade |
16:18:22 - 16-Sep-25 |
| Buy* | 9 | $40.585 | SI Trade |
16:18:22 - 16-Sep-25 |
| Buy* | 29 | $40.58 | Automatic Execution |
16:18:22 - 16-Sep-25 |
| Sell* | 58 | $40.64 | Automatic Execution |
15:56:50 - 16-Sep-25 |
| Unknown* | 0 | $40.47 | SI Trade |
15:56:48 - 16-Sep-25 |
| Sell* | 226 | $40.715 | Automatic Execution |
14:38:03 - 16-Sep-25 |
| Buy* | 60 | $40.885 | SI Trade |
13:58:47 - 16-Sep-25 |
| Unknown* | 0 | $40.895 | SI Trade |
11:29:12 - 16-Sep-25 |
| Buy* | 6 | $40.96 | SI Trade |
10:54:38 - 16-Sep-25 |
| Unknown* | 0 | $40.96 | SI Trade |
10:54:38 - 16-Sep-25 |
| Unknown* | 0 | $40.955 | SI Trade |
10:26:41 - 16-Sep-25 |
| Unknown* | 500 | $40.8509 | OTC Trade |
09:42:50 - 16-Sep-25 |
| Buy* | 1 | $40.96 | SI Trade |
09:26:48 - 16-Sep-25 |
| Unknown* | 0 | $40.96 | SI Trade |
09:25:19 - 16-Sep-25 |
| Buy* | 1 | $40.865 | SI Trade |
08:41:22 - 16-Sep-25 |
| Unknown* | 0 | $40.905 | SI Trade |
08:14:30 - 16-Sep-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
08:04:10 - 16-Sep-25 |
| Buy* | 1,148 | $40.905 | Automatic Execution |
08:04:07 - 16-Sep-25 |
| Sell* | 49 | $40.76 | Automatic Execution |
08:01:18 - 16-Sep-25 |
| Buy* | 6 | $40.91 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $40.91 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $40.83 | SI Trade |
16:00:13 - 15-Sep-25 |
| Buy* | 3 | $40.825 | SI Trade |
15:51:53 - 15-Sep-25 |
| Unknown* | 0 | $40.825 | SI Trade |
15:44:56 - 15-Sep-25 |
| Sell* | 21 | $40.475 | SI Trade |
15:43:47 - 15-Sep-25 |
| Unknown* | 0 | $40.745 | SI Trade |
15:35:45 - 15-Sep-25 |
| Unknown* | 0 | $40.745 | SI Trade |
15:32:27 - 15-Sep-25 |
| Unknown* | 0 | $40.605 | SI Trade |
14:43:17 - 15-Sep-25 |
| Unknown* | 0 | $40.62 | SI Trade |
14:25:14 - 15-Sep-25 |
| Unknown* | 0 | $40.575 | SI Trade |
13:11:39 - 15-Sep-25 |
| Unknown* | 0 | $40.305 | SI Trade |
12:50:01 - 15-Sep-25 |
| Sell* | 2 | $40.305 | SI Trade |
12:39:51 - 15-Sep-25 |
| Unknown* | 0 | $40.43 | SI Trade |
12:23:25 - 15-Sep-25 |
| Buy* | 13 | $40.43 | SI Trade |
11:24:02 - 15-Sep-25 |
| Buy* | 1 | $40.44 | SI Trade |
08:54:50 - 15-Sep-25 |
| Buy* | 150 | $40.44 | SI Trade |
08:34:52 - 15-Sep-25 |
| Unknown* | 0 | $40.43 | SI Trade |
08:20:49 - 15-Sep-25 |
| Unknown* | 0 | $40.44 | SI Trade |
08:19:22 - 15-Sep-25 |
| Unknown* | 0 | $40.435 | SI Trade |
08:16:57 - 15-Sep-25 |
| Unknown* | 0 | $40.50 | SI Trade |
08:03:32 - 15-Sep-25 |
| Unknown* | 0 | $40.50 | SI Trade |
08:03:32 - 15-Sep-25 |
| Unknown* | 0 | $40.50 | SI Trade |
08:03:32 - 15-Sep-25 |
| Buy* | 7 | $40.50 | SI Trade |
08:03:32 - 15-Sep-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
08:03:32 - 15-Sep-25 |
| Buy* | 197 | $40.50 | Suspected BUY Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | $40.51 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $40.51 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $40.51 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $40.51 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $40.28 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $40.51 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $40.51 | SI Trade |
08:00:10 - 15-Sep-25 |
| Sell* | 1 | $40.28 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $40.51 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $40.51 | SI Trade |
08:00:10 - 15-Sep-25 |
| Sell* | 132 | $40.26 | Automatic Execution |
16:26:31 - 12-Sep-25 |
| Unknown* | 0 | $40.55 | SI Trade |
16:13:01 - 12-Sep-25 |
| Unknown* | 0 | $40.26 | SI Trade |
15:57:26 - 12-Sep-25 |
| Unknown* | 0 | $40.26 | SI Trade |
15:57:05 - 12-Sep-25 |
| Unknown* | 0 | $40.225 | SI Trade |
15:49:05 - 12-Sep-25 |
| Unknown* | 0 | $40.30 | SI Trade |
15:43:11 - 12-Sep-25 |
| Buy* | 1 | $40.56 | SI Trade |
15:36:05 - 12-Sep-25 |
| Sell* | 366 | $36.00 | Negotiated Trade |
14:59:08 - 12-Sep-25 |
| Sell* | 16 | $40.305 | SI Trade |
12:48:57 - 12-Sep-25 |
| Unknown* | 0 | $40.52 | SI Trade |
11:29:58 - 12-Sep-25 |
| Unknown* | 0 | $40.235 | SI Trade |
11:29:58 - 12-Sep-25 |
| Unknown* | 0 | $40.505 | SI Trade |
11:01:55 - 12-Sep-25 |
| Unknown* | 0 | $40.305 | SI Trade |
10:55:29 - 12-Sep-25 |
| Buy* | 230 | $40.3941 | Suspected BUY Trade |
10:17:22 - 12-Sep-25 |
| Buy* | 16 | $40.46 | SI Trade |
08:00:55 - 12-Sep-25 |
| Unknown* | 0 | $40.46 | SI Trade |
08:00:55 - 12-Sep-25 |
| Buy* | 1 | $40.46 | SI Trade |
08:00:55 - 12-Sep-25 |
| Buy* | 3 | $40.46 | SI Trade |
08:00:55 - 12-Sep-25 |
| Buy* | 270 | $40.385 | Automatic Execution |
08:00:55 - 12-Sep-25 |
| Sell* | 44 | $39.80 | SI Trade |
16:29:31 - 11-Sep-25 |
| Unknown* | 0 | $40.07 | SI Trade |
16:27:15 - 11-Sep-25 |
| Sell* | 30 | $39.80 | SI Trade |
16:22:31 - 11-Sep-25 |
| Sell* | 49 | $39.73 | SI Trade |
16:15:31 - 11-Sep-25 |
| Unknown* | 0 | $39.94 | SI Trade |
16:11:16 - 11-Sep-25 |
| Sell* | 45 | $39.73 | SI Trade |
16:03:31 - 11-Sep-25 |
| Sell* | 65 | $39.73 | SI Trade |
15:46:01 - 11-Sep-25 |
| Unknown* | 0 | $39.73 | SI Trade |
15:00:29 - 11-Sep-25 |
| Unknown* | 0 | $39.66 | SI Trade |
14:52:50 - 11-Sep-25 |
| Buy* | 38 | $39.67 | Automatic Execution |
14:52:50 - 11-Sep-25 |
| Buy* | 39 | $39.66 | Automatic Execution |
14:51:48 - 11-Sep-25 |
| Buy* | 38 | $39.65 | Automatic Execution |
14:51:48 - 11-Sep-25 |
| Buy* | 38 | $39.64 | Automatic Execution |
14:51:05 - 11-Sep-25 |
| Sell* | 50 | $39.59 | SI Trade |
14:49:21 - 11-Sep-25 |
| Unknown* | 0 | $39.61 | SI Trade |
13:27:21 - 11-Sep-25 |
| Buy* | 17 | $39.61 | SI Trade |
13:24:05 - 11-Sep-25 |
| Sell* | 20 | $39.405 | SI Trade |
13:19:21 - 11-Sep-25 |
| Unknown* | 0 | $39.445 | SI Trade |
13:05:28 - 11-Sep-25 |
| Unknown* | 0 | $39.445 | SI Trade |
11:52:23 - 11-Sep-25 |
| Unknown* | 0 | $39.61 | SI Trade |
11:04:50 - 11-Sep-25 |
| Sell* | 24 | $39.375 | SI Trade |
11:01:51 - 11-Sep-25 |
| Sell* | 30 | $39.375 | SI Trade |
10:31:21 - 11-Sep-25 |
| Sell* | 42 | $39.445 | SI Trade |
09:48:11 - 11-Sep-25 |
| Unknown* | 0 | $39.635 | SI Trade |
09:34:38 - 11-Sep-25 |
| Sell* | 27 | $39.435 | SI Trade |
09:22:31 - 11-Sep-25 |
| Sell* | 25 | $39.435 | SI Trade |
09:03:41 - 11-Sep-25 |
| Sell* | 39 | $39.435 | SI Trade |
08:32:21 - 11-Sep-25 |
| Unknown* | 0 | $39.66 | SI Trade |
08:25:12 - 11-Sep-25 |
| Unknown* | 0 | $39.66 | SI Trade |
08:25:12 - 11-Sep-25 |
| Unknown* | 0 | $39.66 | SI Trade |
08:25:12 - 11-Sep-25 |
| Unknown* | 0 | $39.66 | SI Trade |
08:09:29 - 11-Sep-25 |
| Sell* | 18 | $39.39 | SI Trade |
08:05:28 - 11-Sep-25 |
| Unknown* | 0 | $39.34 | SI Trade |
16:12:19 - 10-Sep-25 |
| Buy* | 314 | $39.09 | Automatic Execution |
15:54:18 - 10-Sep-25 |
| Buy* | 1,074 | $39.09 | Automatic Execution |
15:54:18 - 10-Sep-25 |
| Buy* | 268 | $39.09 | Automatic Execution |
15:54:18 - 10-Sep-25 |
| Buy* | 358 | $39.09 | Automatic Execution |
15:54:18 - 10-Sep-25 |
| Buy* | 477 | $39.09 | Automatic Execution |
15:54:18 - 10-Sep-25 |
| Unknown* | 0 | $39.355 | SI Trade |
11:50:18 - 10-Sep-25 |
| Unknown* | 0 | $39.295 | SI Trade |
11:06:11 - 10-Sep-25 |
| Buy* | 135 | $39.305 | Suspected BUY Trade |
08:43:57 - 10-Sep-25 |
| Buy* | 1 | $39.31 | SI Trade |
08:27:00 - 10-Sep-25 |
| Unknown* | 0 | $39.30 | SI Trade |
08:15:03 - 10-Sep-25 |
| Buy* | 5 | $39.50 | SI Trade |
08:00:11 - 10-Sep-25 |
| Sell* | 75 | $38.765 | Uncrossing Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 0 | $39.215 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | $39.515 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | $39.515 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | $39.215 | SI Trade |
08:00:05 - 10-Sep-25 |
| Buy* | 45 | $39.495 | Automatic Execution |
16:13:23 - 09-Sep-25 |
| Unknown* | 0 | $39.685 | SI Trade |
15:30:57 - 09-Sep-25 |
| Unknown* | 0 | $39.725 | SI Trade |
14:54:11 - 09-Sep-25 |
| Sell* | 7 | $39.455 | SI Trade |
14:07:05 - 09-Sep-25 |
| Unknown* | 0 | $39.795 | SI Trade |
13:58:06 - 09-Sep-25 |
| Buy* | 24 | $39.835 | SI Trade |
13:58:05 - 09-Sep-25 |
| Buy* | 46 | $39.835 | Automatic Execution |
13:58:05 - 09-Sep-25 |
| Sell* | 134 | $39.585 | Automatic Execution |
13:01:31 - 09-Sep-25 |
| Unknown* | 0 | $39.61 | SI Trade |
12:55:15 - 09-Sep-25 |
| Unknown* | 0 | $39.655 | SI Trade |
12:36:00 - 09-Sep-25 |
| Sell* | 57 | $39.655 | Automatic Execution |
12:36:00 - 09-Sep-25 |
| Sell* | 169 | $39.66 | Automatic Execution |
12:36:00 - 09-Sep-25 |
| Buy* | 17 | $39.87 | SI Trade |
12:32:04 - 09-Sep-25 |
| Buy* | 152 | $39.87 | Automatic Execution |
12:32:04 - 09-Sep-25 |
| Buy* | 2 | $39.885 | SI Trade |
11:45:05 - 09-Sep-25 |
| Unknown* | 0 | $39.885 | SI Trade |
11:23:23 - 09-Sep-25 |
| Buy* | 2 | $39.895 | SI Trade |
10:47:54 - 09-Sep-25 |
| Unknown* | 0 | $39.895 | SI Trade |
10:47:54 - 09-Sep-25 |
| Buy* | 4 | $39.74 | SI Trade |
08:10:59 - 09-Sep-25 |
| Unknown* | 0 | $39.74 | SI Trade |
08:10:59 - 09-Sep-25 |
| Unknown* | 0 | $39.865 | SI Trade |
08:01:56 - 09-Sep-25 |
| Buy* | 15 | $39.97 | Suspected BUY Trade |
08:00:11 - 09-Sep-25 |
| Sell* | 1 | $39.21 | SI Trade |
08:00:02 - 09-Sep-25 |
| Buy* | 5 | $39.97 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 0 | $39.21 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 0 | $39.97 | SI Trade |
08:00:02 - 09-Sep-25 |
| Buy* | 80 | $39.38 | Automatic Execution |
16:06:14 - 08-Sep-25 |
| Unknown* | 0 | $39.295 | SI Trade |
15:25:20 - 08-Sep-25 |
| Unknown* | 0 | $39.365 | SI Trade |
15:19:22 - 08-Sep-25 |
| Unknown* | 0 | $39.37 | SI Trade |
15:15:39 - 08-Sep-25 |
| Unknown* | 0 | $39.73 | SI Trade |
14:30:37 - 08-Sep-25 |
| Buy* | 3 | $39.78 | SI Trade |
14:28:25 - 08-Sep-25 |
| Sell* | 1 | $39.245 | SI Trade |
14:16:55 - 08-Sep-25 |
| Unknown* | 0 | $39.655 | SI Trade |
13:56:10 - 08-Sep-25 |
| Buy* | 86 | $39.315 | Automatic Execution |
12:46:15 - 08-Sep-25 |
| Buy* | 355 | $39.305 | Automatic Execution |
12:46:15 - 08-Sep-25 |
| Buy* | 137 | $39.30 | Automatic Execution |
12:46:15 - 08-Sep-25 |
| Sell* | 250 | $39.095 | Negotiated Trade |
12:15:21 - 08-Sep-25 |
| Sell* | 1 | $39.02 | SI Trade |
08:28:55 - 08-Sep-25 |
| Unknown* | 0 | $39.225 | SI Trade |
08:21:54 - 08-Sep-25 |
| Unknown* | 0 | $39.225 | SI Trade |
08:21:54 - 08-Sep-25 |
| Sell* | 137 | $39.00 | Automatic Execution |
08:07:36 - 08-Sep-25 |
| Unknown* | 0 | $39.11 | SI Trade |
08:07:35 - 08-Sep-25 |
| Unknown* | 0 | $39.00 | SI Trade |
08:07:34 - 08-Sep-25 |
| Unknown* | 0 | $39.27 | SI Trade |
08:07:34 - 08-Sep-25 |
| Sell* | 137 | $39.00 | Automatic Execution |
08:07:34 - 08-Sep-25 |
| Unknown* | 0 | $39.27 | SI Trade |
08:07:34 - 08-Sep-25 |
| Unknown* | 0 | $39.27 | SI Trade |
08:07:34 - 08-Sep-25 |