| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 30.705 | 31.33 | 30.705 | 31.025 | 2,739 |
| 27th Jun 2025 (Fri) | 31.1375 | 31.1375 | 30.92 | 30.92 | 5 |
| 26th Jun 2025 (Thu) | 30.81 | 30.81 | 30.81 | 31.1375 | 17 |
| 25th Jun 2025 (Wed) | 30.395 | 30.395 | 30.045 | 30.115 | 697 |
| 24th Jun 2025 (Tue) | 30.39 | 30.39 | 30.39 | 30.2975 | 5 |
| 23rd Jun 2025 (Mon) | 29.78 | 29.78 | 29.78 | 29.735 | 179 |
| 20th Jun 2025 (Fri) | 29.79 | 29.79 | 29.79 | 29.7125 | 178 |
| 19th Jun 2025 (Thu) | 30.03 | 30.03 | 30.03 | 29.8225 | 11 |
| 18th Jun 2025 (Wed) | 30.345 | 30.345 | 30.345 | 30.185 | 48 |
| 17th Jun 2025 (Tue) | 30.315 | 30.315 | 30.2825 | 30.2825 | 0 |
| 16th Jun 2025 (Mon) | 30.005 | 30.43 | 30.005 | 30.315 | 527 |
| 13th Jun 2025 (Fri) | 29.845 | 29.845 | 29.845 | 29.8025 | 52 |
| 12th Jun 2025 (Thu) | 29.83 | 30.07 | 29.83 | 30.07 | 4 |
| 11th Jun 2025 (Wed) | 30.19 | 30.19 | 30.19 | 29.83 | 1,363 |
| 10th Jun 2025 (Tue) | 29.72 | 30.05 | 29.72 | 29.80 | 2,006 |
| 9th Jun 2025 (Mon) | 29.66 | 30.05 | 29.66 | 30.05 | 2 |
| 6th Jun 2025 (Fri) | 29.81 | 29.81 | 29.66 | 29.66 | 2 |
| 5th Jun 2025 (Thu) | 29.20 | 29.295 | 29.20 | 29.81 | 3,934 |
| 4th Jun 2025 (Wed) | 28.68 | 28.68 | 28.435 | 28.875 | 369 |
| 3rd Jun 2025 (Tue) | 27.99 | 28.1325 | 27.99 | 28.1325 | 1 |
| 2nd Jun 2025 (Mon) | 28.19 | 28.19 | 27.79 | 27.99 | 144 |
| 30th May 2025 (Fri) | 27.43 | 27.43 | 27.43 | 27.4425 | 250 |
| 29th May 2025 (Thu) | 27.53 | 27.705 | 27.53 | 27.705 | 0 |
| 28th May 2025 (Wed) | 27.8725 | 27.8725 | 27.53 | 27.53 | 0 |
| 27th May 2025 (Tue) | 27.73 | 27.8725 | 27.73 | 27.8725 | 239 |
| 26th May 2025 (Mon) | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| 23rd May 2025 (Fri) | 27.68 | 27.68 | 27.68 | 27.49 | 42 |
| 22nd May 2025 (Thu) | 27.40 | 27.40 | 27.40 | 27.2425 | 38 |
| 21st May 2025 (Wed) | 27.43 | 27.43 | 27.43 | 27.415 | 256 |
| 20th May 2025 (Tue) | 26.80 | 26.80 | 26.80 | 27.015 | 49 |
| 19th May 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.70 | 19 |
| 16th May 2025 (Fri) | 26.46 | 27.175 | 26.46 | 26.5075 | 165 |
| 15th May 2025 (Thu) | 26.9275 | 26.9275 | 26.7475 | 26.7475 | 6 |
| 14th May 2025 (Wed) | 26.88 | 26.88 | 26.88 | 26.9275 | 50 |
| 13th May 2025 (Tue) | 26.935 | 26.935 | 26.92 | 26.9975 | 246 |
| 12th May 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.07 | 42 |
| 9th May 2025 (Fri) | 26.63 | 26.63 | 26.63 | 26.52 | 41 |
| 8th May 2025 (Thu) | 26.385 | 26.80 | 26.385 | 26.4175 | 465 |
| 7th May 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.4875 | 198 |
| 6th May 2025 (Tue) | 26.735 | 26.735 | 26.055 | 26.5775 | 931 |
| 5th May 2025 (Mon) | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| 2nd May 2025 (Fri) | 25.8075 | 26.14 | 25.8075 | 26.14 | 0 |
| 1st May 2025 (Thu) | 26.115 | 26.135 | 26.115 | 25.8075 | 197 |