| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
| 2nd Apr 2026 (Thu) | 56.60 | 58.32 | 56.07 | 58.15 | 1,783 |
| 1st Apr 2026 (Wed) | 58.39 | 58.86 | 57.60 | 58.86 | 11,095 |
| 31st Mar 2026 (Tue) | 54.96 | 56.76 | 54.96 | 56.73 | 2,055 |
| 30th Mar 2026 (Mon) | 55.83 | 56.44 | 55.33 | 55.58 | 4,847 |
| 27th Mar 2026 (Fri) | 54.39 | 55.50 | 53.92 | 54.62 | 1,951 |
| 26th Mar 2026 (Thu) | 54.63 | 54.95 | 54.00 | 53.98 | 821 |
| 25th Mar 2026 (Wed) | 55.23 | 56.30 | 55.23 | 55.735 | 18,162 |
| 24th Mar 2026 (Tue) | 52.96 | 54.32 | 52.74 | 53.67 | 7,485 |
| 23rd Mar 2026 (Mon) | 50.25 | 54.52 | 49.595 | 52.71 | 9,341 |
| 20th Mar 2026 (Fri) | 53.66 | 54.65 | 51.87 | 52.03 | 49,711 |
| 19th Mar 2026 (Thu) | 54.78 | 54.78 | 52.34 | 53.51 | 12,251 |
| 18th Mar 2026 (Wed) | 59.18 | 59.18 | 56.67 | 56.965 | 4,660 |
| 17th Mar 2026 (Tue) | 57.44 | 59.27 | 57.44 | 58.595 | 1,539 |
| 16th Mar 2026 (Mon) | 57.21 | 58.76 | 57.21 | 57.615 | 172,981 |
| 13th Mar 2026 (Fri) | 59.81 | 59.89 | 57.86 | 58.40 | 3,337 |
| 12th Mar 2026 (Thu) | 61.60 | 61.60 | 59.35 | 60.065 | 2,506 |
| 11th Mar 2026 (Wed) | 61.81 | 61.83 | 60.82 | 61.74 | 6,017 |
| 10th Mar 2026 (Tue) | 61.77 | 63.01 | 61.23 | 63.01 | 3,544 |
| 9th Mar 2026 (Mon) | 59.28 | 59.28 | 57.56 | 58.91 | 7,256 |
| 6th Mar 2026 (Fri) | 61.21 | 61.60 | 58.92 | 60.19 | 4,683 |
| 5th Mar 2026 (Thu) | 63.40 | 63.40 | 60.70 | 60.775 | 31,161 |
| 4th Mar 2026 (Wed) | 63.26 | 64.31 | 62.70 | 63.73 | 3,759 |
| 3rd Mar 2026 (Tue) | 65.76 | 65.76 | 60.50 | 61.55 | 8,092 |
| 2nd Mar 2026 (Mon) | 68.94 | 68.94 | 66.84 | 66.84 | 4,344 |
| 27th Feb 2026 (Fri) | 69.60 | 69.66 | 68.58 | 69.09 | 7,635 |
| 26th Feb 2026 (Thu) | 68.34 | 68.34 | 66.21 | 66.36 | 4,627 |
| 25th Feb 2026 (Wed) | 66.38 | 68.56 | 65.89 | 68.34 | 8,940 |
| 24th Feb 2026 (Tue) | 62.89 | 65.09 | 62.89 | 64.89 | 2,807 |
| 23rd Feb 2026 (Mon) | 63.03 | 64.27 | 62.50 | 62.91 | 11,338 |
| 20th Feb 2026 (Fri) | 62.14 | 62.76 | 61.77 | 62.45 | 3,886 |
| 19th Feb 2026 (Thu) | 62.35 | 62.48 | 61.13 | 61.20 | 3,042 |
| 18th Feb 2026 (Wed) | 60.58 | 62.84 | 60.58 | 62.84 | 13,139 |
| 17th Feb 2026 (Tue) | 61.43 | 61.50 | 59.66 | 60.15 | 5,425 |
| 16th Feb 2026 (Mon) | 62.58 | 62.90 | 62.39 | 62.235 | 4,814 |
| 13th Feb 2026 (Fri) | 61.70 | 62.48 | 60.97 | 61.95 | 2,650 |
| 12th Feb 2026 (Thu) | 64.19 | 64.65 | 61.76 | 61.85 | 7,287 |
| 11th Feb 2026 (Wed) | 62.77 | 63.81 | 62.54 | 63.40 | 19,961 |
| 10th Feb 2026 (Tue) | 61.48 | 61.89 | 61.01 | 61.04 | 7,080 |
| 9th Feb 2026 (Mon) | 61.06 | 61.91 | 60.47 | 61.76 | 11,287 |
| 6th Feb 2026 (Fri) | 58.31 | 59.94 | 57.37 | 59.87 | 9,387 |
| 5th Feb 2026 (Thu) | 60.47 | 60.47 | 57.72 | 58.67 | 11,063 |