| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 58.51 | 60.03 | 58.51 | 59.825 | 18,304 |
| 9th Jan 2026 (Fri) | 56.49 | 57.15 | 56.37 | 57.035 | 15,708 |
| 8th Jan 2026 (Thu) | 56.90 | 56.90 | 55.47 | 55.695 | 8,640 |
| 7th Jan 2026 (Wed) | 58.55 | 58.55 | 57.04 | 57.66 | 13,771 |
| 6th Jan 2026 (Tue) | 56.52 | 58.27 | 56.20 | 58.27 | 4,849 |
| 5th Jan 2026 (Mon) | 53.34 | 55.42 | 53.34 | 55.30 | 11,039 |
| 2nd Jan 2026 (Fri) | 53.04 | 53.32 | 52.77 | 52.595 | 5,736 |
| 1st Jan 2026 (Thu) | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| 31st Dec 2025 (Wed) | 52.44 | 52.44 | 52.39 | 52.15 | 558 |
| 30th Dec 2025 (Tue) | 52.82 | 53.21 | 52.40 | 52.40 | 2,041 |
| 29th Dec 2025 (Mon) | 52.88 | 52.96 | 51.34 | 51.52 | 3,929 |
| 26th Dec 2025 (Fri) | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| 25th Dec 2025 (Thu) | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| 24th Dec 2025 (Wed) | 52.94 | 53.08 | 52.75 | 52.75 | 4,155 |
| 23rd Dec 2025 (Tue) | 52.83 | 52.83 | 52.48 | 52.535 | 1,717 |
| 22nd Dec 2025 (Mon) | 51.19 | 52.27 | 50.97 | 52.065 | 3,267 |
| 19th Dec 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 6,101 |
| 18th Dec 2025 (Thu) | 48.96 | 49.23 | 48.90 | 49.035 | 5,391 |
| 17th Dec 2025 (Wed) | 49.29 | 49.455 | 49.095 | 48.9825 | 1,344 |
| 16th Dec 2025 (Tue) | 47.33 | 48.23 | 47.33 | 47.9025 | 531 |
| 15th Dec 2025 (Mon) | 49.14 | 49.48 | 48.495 | 48.3675 | 3,175 |
| 12th Dec 2025 (Fri) | 49.965 | 49.965 | 48.385 | 48.4875 | 4,312 |
| 11th Dec 2025 (Thu) | 48.42 | 48.775 | 48.35 | 48.90 | 7,069 |
| 10th Dec 2025 (Wed) | 48.57 | 48.57 | 47.86 | 48.13 | 614 |
| 9th Dec 2025 (Tue) | 47.48 | 47.48 | 47.105 | 48.0525 | 4,431 |
| 8th Dec 2025 (Mon) | 48.425 | 48.425 | 47.70 | 47.9625 | 1,818 |
| 5th Dec 2025 (Fri) | 47.645 | 48.425 | 47.645 | 48.2475 | 1,998 |
| 4th Dec 2025 (Thu) | 47.725 | 47.745 | 47.56 | 47.6225 | 1,770 |
| 3rd Dec 2025 (Wed) | 47.48 | 47.69 | 47.31 | 47.545 | 12,911 |
| 2nd Dec 2025 (Tue) | 47.82 | 48.34 | 47.54 | 47.2275 | 4,735 |
| 1st Dec 2025 (Mon) | 48.15 | 49.645 | 48.15 | 48.11 | 703 |
| 28th Nov 2025 (Fri) | 47.00 | 48.155 | 47.00 | 48.155 | 72,733 |
| 27th Nov 2025 (Thu) | 46.85 | 46.85 | 46.185 | 46.305 | 760 |
| 26th Nov 2025 (Wed) | 45.95 | 46.01 | 45.79 | 46.0775 | 1,438 |
| 25th Nov 2025 (Tue) | 45.395 | 45.455 | 45.30 | 45.405 | 1,661 |
| 24th Nov 2025 (Mon) | 43.90 | 44.19 | 43.655 | 44.3775 | 717 |
| 21st Nov 2025 (Fri) | 43.735 | 43.735 | 43.20 | 43.4375 | 5,065 |
| 20th Nov 2025 (Thu) | 46.65 | 46.72 | 46.40 | 46.34 | 4,164 |
| 19th Nov 2025 (Wed) | 45.30 | 45.935 | 45.30 | 46.2575 | 1,564 |
| 18th Nov 2025 (Tue) | 45.105 | 45.24 | 45.07 | 45.06 | 1,716 |
| 17th Nov 2025 (Mon) | 46.505 | 46.785 | 46.21 | 46.38 | 3,838 |
| 14th Nov 2025 (Fri) | 45.595 | 46.11 | 44.985 | 45.845 | 5,924 |
| 13th Nov 2025 (Thu) | 46.82 | 47.37 | 46.365 | 46.465 | 5,058 |