| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 27.0275 | 27.5675 | 27.0275 | 27.5675 | 4 |
| 13th Mar 2025 (Thu) | 26.8875 | 27.0275 | 26.8875 | 27.0275 | 1 |
| 12th Mar 2025 (Wed) | 26.7575 | 26.8875 | 26.7575 | 26.8875 | 0 |
| 11th Mar 2025 (Tue) | 26.8125 | 26.8125 | 26.7575 | 26.7575 | 1 |
| 10th Mar 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.8125 | 156 |
| 7th Mar 2025 (Fri) | 27.315 | 27.315 | 27.315 | 27.06 | 4 |
| 6th Mar 2025 (Thu) | 26.55 | 27.135 | 26.55 | 27.135 | 0 |
| 5th Mar 2025 (Wed) | 26.34 | 26.34 | 26.335 | 26.55 | 57 |
| 4th Mar 2025 (Tue) | 26.25 | 26.25 | 25.495 | 25.495 | 12 |
| 3rd Mar 2025 (Mon) | 25.76 | 26.25 | 25.76 | 26.25 | 0 |
| 28th Feb 2025 (Fri) | 25.69 | 25.69 | 25.69 | 25.76 | 28 |
| 27th Feb 2025 (Thu) | 26.555 | 26.555 | 26.24 | 26.24 | 0 |
| 26th Feb 2025 (Wed) | 26.39 | 26.39 | 26.39 | 26.555 | 70 |
| 25th Feb 2025 (Tue) | 26.47 | 26.47 | 26.47 | 26.085 | 2 |
| 24th Feb 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.33 | 2,012 |
| 21st Feb 2025 (Fri) | 26.6475 | 26.6875 | 26.6475 | 26.6875 | 0 |
| 20th Feb 2025 (Thu) | 26.235 | 26.6475 | 26.235 | 26.6475 | 0 |
| 19th Feb 2025 (Wed) | 26.55 | 26.55 | 26.235 | 26.235 | 0 |
| 18th Feb 2025 (Tue) | 26.7225 | 26.7225 | 26.55 | 26.55 | 5 |
| 17th Feb 2025 (Mon) | 26.785 | 26.785 | 26.785 | 26.7225 | 127 |
| 14th Feb 2025 (Fri) | 27.255 | 27.255 | 27.255 | 26.775 | 48 |
| 13th Feb 2025 (Thu) | 26.31 | 26.6325 | 26.31 | 26.6325 | 0 |
| 12th Feb 2025 (Wed) | 26.3175 | 26.3175 | 26.31 | 26.31 | 1 |
| 11th Feb 2025 (Tue) | 26.4525 | 26.4525 | 26.3175 | 26.3175 | 7 |
| 10th Feb 2025 (Mon) | 26.325 | 26.325 | 26.325 | 26.4525 | 34 |
| 7th Feb 2025 (Fri) | 26.195 | 26.2775 | 26.195 | 26.2775 | 24 |
| 6th Feb 2025 (Thu) | 25.7825 | 26.195 | 25.7825 | 26.195 | 0 |
| 5th Feb 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.7825 | 34 |
| 4th Feb 2025 (Tue) | 25.1625 | 25.70 | 25.1625 | 25.70 | 0 |
| 3rd Feb 2025 (Mon) | 25.5625 | 25.5625 | 25.1625 | 25.1625 | 0 |
| 31st Jan 2025 (Fri) | 25.6875 | 25.6875 | 25.5625 | 25.5625 | 51 |
| 30th Jan 2025 (Thu) | 25.62 | 25.62 | 25.62 | 25.6875 | 75 |
| 29th Jan 2025 (Wed) | 25.0225 | 25.3575 | 25.0225 | 25.3575 | 273 |
| 28th Jan 2025 (Tue) | 25.175 | 25.175 | 25.175 | 25.0225 | 127 |
| 27th Jan 2025 (Mon) | 25.9225 | 25.9225 | 25.38 | 25.38 | 44 |
| 24th Jan 2025 (Fri) | 25.5275 | 25.9225 | 25.5275 | 25.9225 | 49 |
| 23rd Jan 2025 (Thu) | 25.73 | 25.73 | 25.53 | 25.5275 | 992 |
| 22nd Jan 2025 (Wed) | 26.065 | 26.065 | 26.065 | 25.8175 | 1,161 |
| 21st Jan 2025 (Tue) | 26.1325 | 26.1325 | 25.93 | 25.93 | 18 |
| 20th Jan 2025 (Mon) | 25.865 | 26.1325 | 25.865 | 26.1325 | 32 |
| 17th Jan 2025 (Fri) | 25.675 | 25.675 | 25.665 | 25.865 | 312 |
| 16th Jan 2025 (Thu) | 25.4725 | 25.5825 | 25.4725 | 25.5825 | 43 |
| 15th Jan 2025 (Wed) | 25.2375 | 25.4725 | 25.2375 | 25.4725 | 19 |