| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 27.43 | 27.43 | 27.43 | 27.4425 | 250 |
| 29th May 2025 (Thu) | 27.53 | 27.705 | 27.53 | 27.705 | 0 |
| 28th May 2025 (Wed) | 27.8725 | 27.8725 | 27.53 | 27.53 | 0 |
| 27th May 2025 (Tue) | 27.73 | 27.8725 | 27.73 | 27.8725 | 239 |
| 26th May 2025 (Mon) | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| 23rd May 2025 (Fri) | 27.68 | 27.68 | 27.68 | 27.49 | 42 |
| 22nd May 2025 (Thu) | 27.40 | 27.40 | 27.40 | 27.2425 | 38 |
| 21st May 2025 (Wed) | 27.43 | 27.43 | 27.43 | 27.415 | 256 |
| 20th May 2025 (Tue) | 26.80 | 26.80 | 26.80 | 27.015 | 49 |
| 19th May 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.70 | 19 |
| 16th May 2025 (Fri) | 26.46 | 27.175 | 26.46 | 26.5075 | 165 |
| 15th May 2025 (Thu) | 26.9275 | 26.9275 | 26.7475 | 26.7475 | 6 |
| 14th May 2025 (Wed) | 26.88 | 26.88 | 26.88 | 26.9275 | 50 |
| 13th May 2025 (Tue) | 26.935 | 26.935 | 26.92 | 26.9975 | 246 |
| 12th May 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.07 | 42 |
| 9th May 2025 (Fri) | 26.63 | 26.63 | 26.63 | 26.52 | 41 |
| 8th May 2025 (Thu) | 26.385 | 26.80 | 26.385 | 26.4175 | 465 |
| 7th May 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.4875 | 198 |
| 6th May 2025 (Tue) | 26.735 | 26.735 | 26.055 | 26.5775 | 931 |
| 5th May 2025 (Mon) | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| 2nd May 2025 (Fri) | 25.8075 | 26.14 | 25.8075 | 26.14 | 0 |
| 1st May 2025 (Thu) | 26.115 | 26.135 | 26.115 | 25.8075 | 197 |
| 30th Apr 2025 (Wed) | 25.74 | 25.74 | 25.74 | 25.74 | 559 |
| 29th Apr 2025 (Tue) | 26.15 | 26.15 | 26.12 | 25.985 | 68 |
| 28th Apr 2025 (Mon) | 26.065 | 26.08 | 26.01 | 25.8175 | 608 |
| 25th Apr 2025 (Fri) | 25.865 | 25.95 | 25.865 | 25.95 | 6 |
| 24th Apr 2025 (Thu) | 25.59 | 25.865 | 25.59 | 25.865 | 0 |
| 23rd Apr 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.59 | 6 |
| 22nd Apr 2025 (Tue) | 25.875 | 25.875 | 25.875 | 25.6325 | 386 |
| 21st Apr 2025 (Mon) | 25.3825 | 25.3825 | 25.3825 | 25.3825 | 0 |
| 18th Apr 2025 (Fri) | 25.3825 | 25.3825 | 25.3825 | 25.3825 | 0 |
| 17th Apr 2025 (Thu) | 25.3325 | 25.3825 | 25.3325 | 25.3825 | 2 |
| 16th Apr 2025 (Wed) | 25.1225 | 25.3325 | 25.1225 | 25.3325 | 1 |
| 15th Apr 2025 (Tue) | 25.155 | 25.155 | 25.1225 | 25.1225 | 0 |
| 14th Apr 2025 (Mon) | 23.9475 | 25.155 | 23.9475 | 25.155 | 0 |
| 11th Apr 2025 (Fri) | 23.79 | 23.9475 | 23.79 | 23.9475 | 480 |
| 10th Apr 2025 (Thu) | 23.79 | 23.79 | 23.79 | 23.79 | 1,329 |
| 9th Apr 2025 (Wed) | 22.615 | 22.615 | 22.15 | 22.15 | 18 |
| 8th Apr 2025 (Tue) | 22.5825 | 22.615 | 22.5825 | 22.615 | 1 |
| 7th Apr 2025 (Mon) | 21.765 | 21.765 | 21.765 | 22.5825 | 1,704 |
| 4th Apr 2025 (Fri) | 25.355 | 25.355 | 23.615 | 23.615 | 0 |
| 3rd Apr 2025 (Thu) | 25.285 | 25.395 | 25.285 | 25.355 | 122 |
| 2nd Apr 2025 (Wed) | 26.055 | 26.055 | 26.055 | 26.06 | 201 |