| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 40.91 | 40.91 | 40.58 | 40.3975 | 2,154 |
| 15th Sep 2025 (Mon) | 40.51 | 40.51 | 40.30 | 40.715 | 432 |
| 12th Sep 2025 (Fri) | 40.385 | 40.515 | 40.26 | 40.3725 | 1,160 |
| 11th Sep 2025 (Thu) | 39.46 | 39.67 | 39.46 | 39.93 | 1,087 |
| 10th Sep 2025 (Wed) | 38.765 | 39.09 | 38.765 | 39.135 | 2,708 |
| 9th Sep 2025 (Tue) | 39.97 | 39.97 | 39.495 | 39.36 | 680 |
| 8th Sep 2025 (Mon) | 39.035 | 39.38 | 39.00 | 39.40 | 1,476 |
| 5th Sep 2025 (Fri) | 38.42 | 38.835 | 38.42 | 38.525 | 2,213 |
| 4th Sep 2025 (Thu) | 38.20 | 38.20 | 37.855 | 37.6125 | 1,567 |
| 3rd Sep 2025 (Wed) | 38.26 | 38.555 | 38.205 | 38.4175 | 2,030 |
| 2nd Sep 2025 (Tue) | 38.585 | 38.585 | 37.91 | 37.765 | 189 |
| 1st Sep 2025 (Mon) | 38.55 | 38.845 | 38.47 | 38.5125 | 2,278 |
| 29th Aug 2025 (Fri) | 37.605 | 37.925 | 37.605 | 37.765 | 1,104 |
| 28th Aug 2025 (Thu) | 37.445 | 37.65 | 37.355 | 37.65 | 2,524 |
| 27th Aug 2025 (Wed) | 37.08 | 37.08 | 36.70 | 36.70 | 68 |
| 26th Aug 2025 (Tue) | 37.31 | 37.415 | 37.02 | 37.215 | 1,612 |
| 25th Aug 2025 (Mon) | 36.9025 | 36.9025 | 36.9025 | 36.9025 | 0 |
| 22nd Aug 2025 (Fri) | 36.345 | 37.00 | 36.345 | 36.9025 | 203 |
| 21st Aug 2025 (Thu) | 36.06 | 36.09 | 36.06 | 35.9675 | 496 |
| 20th Aug 2025 (Wed) | 35.875 | 35.935 | 35.845 | 35.8475 | 409 |
| 19th Aug 2025 (Tue) | 36.185 | 36.605 | 36.185 | 36.065 | 1,388 |
| 18th Aug 2025 (Mon) | 36.845 | 36.845 | 36.48 | 36.515 | 3,083 |
| 15th Aug 2025 (Fri) | 36.17 | 36.4775 | 36.17 | 36.4775 | 12 |
| 14th Aug 2025 (Thu) | 36.495 | 36.495 | 36.495 | 36.17 | 261 |
| 13th Aug 2025 (Wed) | 36.51 | 36.705 | 36.51 | 36.6625 | 730 |
| 12th Aug 2025 (Tue) | 35.935 | 35.965 | 35.565 | 36.08 | 435 |
| 11th Aug 2025 (Mon) | 36.335 | 36.37 | 35.88 | 35.8575 | 3,856 |
| 8th Aug 2025 (Fri) | 35.79 | 35.995 | 35.79 | 35.595 | 1,057 |
| 7th Aug 2025 (Thu) | 34.925 | 34.98 | 34.925 | 34.68 | 370 |
| 6th Aug 2025 (Wed) | 34.155 | 34.155 | 34.155 | 34.165 | 2,275 |
| 5th Aug 2025 (Tue) | 33.94 | 33.94 | 33.64 | 33.81 | 322 |
| 4th Aug 2025 (Mon) | 33.265 | 34.475 | 33.195 | 34.475 | 2,922 |
| 1st Aug 2025 (Fri) | 32.575 | 32.95 | 32.36 | 32.78 | 745 |
| 31st Jul 2025 (Thu) | 33.005 | 33.005 | 33.005 | 32.65 | 137 |
| 30th Jul 2025 (Wed) | 33.9525 | 33.9525 | 33.6825 | 33.6825 | 4 |
| 29th Jul 2025 (Tue) | 34.145 | 34.145 | 34.145 | 33.9525 | 1,632 |
| 28th Jul 2025 (Mon) | 35.00 | 35.00 | 33.80 | 34.095 | 2,907 |
| 25th Jul 2025 (Fri) | 34.65 | 34.68 | 34.65 | 34.665 | 2,829 |
| 24th Jul 2025 (Thu) | 34.92 | 34.92 | 34.755 | 34.6925 | 956 |
| 23rd Jul 2025 (Wed) | 34.32 | 34.32 | 34.32 | 34.36 | 139 |
| 22nd Jul 2025 (Tue) | 33.73 | 34.06 | 33.435 | 34.06 | 291 |
| 21st Jul 2025 (Mon) | 33.475 | 33.87 | 33.475 | 33.7475 | 517 |
| 18th Jul 2025 (Fri) | 33.185 | 33.185 | 33.185 | 32.96 | 818 |
| 17th Jul 2025 (Thu) | 32.3675 | 32.3675 | 32.3175 | 32.3175 | 14 |