| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.31 | 59.94 | 57.37 | 59.87 | 9,387 |
| 5th Feb 2026 (Thu) | 60.47 | 60.47 | 57.72 | 58.67 | 11,063 |
| 4th Feb 2026 (Wed) | 63.46 | 63.51 | 60.54 | 60.54 | 82,483 |
| 3rd Feb 2026 (Tue) | 61.48 | 62.58 | 60.75 | 62.395 | 22,429 |
| 2nd Feb 2026 (Mon) | 57.33 | 60.06 | 56.56 | 59.20 | 39,980 |
| 30th Jan 2026 (Fri) | 63.34 | 63.34 | 60.75 | 61.18 | 26,152 |
| 29th Jan 2026 (Thu) | 68.05 | 68.58 | 63.39 | 64.59 | 157,205 |
| 28th Jan 2026 (Wed) | 67.60 | 67.86 | 66.10 | 66.305 | 65,515 |
| 27th Jan 2026 (Tue) | 66.25 | 66.25 | 64.96 | 65.725 | 34,584 |
| 26th Jan 2026 (Mon) | 67.37 | 68.49 | 66.97 | 66.86 | 49,921 |
| 23rd Jan 2026 (Fri) | 64.41 | 65.40 | 63.93 | 64.99 | 14,860 |
| 22nd Jan 2026 (Thu) | 62.19 | 63.49 | 62.02 | 63.345 | 10,341 |
| 21st Jan 2026 (Wed) | 61.55 | 62.85 | 61.55 | 62.31 | 14,329 |
| 20th Jan 2026 (Tue) | 60.54 | 61.16 | 59.90 | 60.81 | 16,284 |
| 19th Jan 2026 (Mon) | 59.96 | 60.63 | 59.86 | 60.435 | 24,910 |
| 16th Jan 2026 (Fri) | 60.53 | 60.53 | 58.80 | 58.88 | 358,276 |
| 15th Jan 2026 (Thu) | 61.64 | 62.03 | 60.80 | 62.03 | 34,411 |
| 14th Jan 2026 (Wed) | 60.84 | 61.06 | 60.11 | 60.935 | 13,674 |
| 13th Jan 2026 (Tue) | 60.58 | 61.79 | 60.21 | 60.72 | 72,139 |
| 12th Jan 2026 (Mon) | 58.51 | 60.03 | 58.51 | 59.825 | 18,304 |
| 9th Jan 2026 (Fri) | 56.49 | 57.15 | 56.37 | 57.035 | 15,708 |
| 8th Jan 2026 (Thu) | 56.90 | 56.90 | 55.47 | 55.695 | 8,640 |
| 7th Jan 2026 (Wed) | 58.55 | 58.55 | 57.04 | 57.66 | 13,771 |
| 6th Jan 2026 (Tue) | 56.52 | 58.27 | 56.20 | 58.27 | 4,849 |
| 5th Jan 2026 (Mon) | 53.34 | 55.42 | 53.34 | 55.30 | 11,039 |
| 2nd Jan 2026 (Fri) | 53.04 | 53.32 | 52.77 | 52.595 | 5,736 |
| 1st Jan 2026 (Thu) | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| 31st Dec 2025 (Wed) | 52.44 | 52.44 | 52.39 | 52.15 | 558 |
| 30th Dec 2025 (Tue) | 52.82 | 53.21 | 52.40 | 52.40 | 2,041 |
| 29th Dec 2025 (Mon) | 52.88 | 52.96 | 51.34 | 51.52 | 3,929 |
| 26th Dec 2025 (Fri) | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| 25th Dec 2025 (Thu) | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| 24th Dec 2025 (Wed) | 52.94 | 53.08 | 52.75 | 52.75 | 4,155 |
| 23rd Dec 2025 (Tue) | 52.83 | 52.83 | 52.48 | 52.535 | 1,717 |
| 22nd Dec 2025 (Mon) | 51.19 | 52.27 | 50.97 | 52.065 | 3,267 |
| 19th Dec 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 6,101 |
| 18th Dec 2025 (Thu) | 48.96 | 49.23 | 48.90 | 49.035 | 5,391 |
| 17th Dec 2025 (Wed) | 49.29 | 49.455 | 49.095 | 48.9825 | 1,344 |
| 16th Dec 2025 (Tue) | 47.33 | 48.23 | 47.33 | 47.9025 | 531 |
| 15th Dec 2025 (Mon) | 49.14 | 49.48 | 48.495 | 48.3675 | 3,175 |
| 12th Dec 2025 (Fri) | 49.965 | 49.965 | 48.385 | 48.4875 | 4,312 |
| 11th Dec 2025 (Thu) | 48.42 | 48.775 | 48.35 | 48.90 | 7,069 |
| 10th Dec 2025 (Wed) | 48.57 | 48.57 | 47.86 | 48.13 | 614 |
| 9th Dec 2025 (Tue) | 47.48 | 47.48 | 47.105 | 48.0525 | 4,431 |
| 8th Dec 2025 (Mon) | 48.425 | 48.425 | 47.70 | 47.9625 | 1,818 |