| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 47.00 | 48.155 | 47.00 | 48.155 | 72,733 |
| 27th Nov 2025 (Thu) | 46.85 | 46.85 | 46.185 | 46.305 | 760 |
| 26th Nov 2025 (Wed) | 45.95 | 46.01 | 45.79 | 46.0775 | 1,438 |
| 25th Nov 2025 (Tue) | 45.395 | 45.455 | 45.30 | 45.405 | 1,661 |
| 24th Nov 2025 (Mon) | 43.90 | 44.19 | 43.655 | 44.3775 | 717 |
| 21st Nov 2025 (Fri) | 43.735 | 43.735 | 43.20 | 43.4375 | 5,065 |
| 20th Nov 2025 (Thu) | 46.65 | 46.72 | 46.40 | 46.34 | 4,164 |
| 19th Nov 2025 (Wed) | 45.30 | 45.935 | 45.30 | 46.2575 | 1,564 |
| 18th Nov 2025 (Tue) | 45.105 | 45.24 | 45.07 | 45.06 | 1,716 |
| 17th Nov 2025 (Mon) | 46.505 | 46.785 | 46.21 | 46.38 | 3,838 |
| 14th Nov 2025 (Fri) | 45.595 | 46.11 | 44.985 | 45.845 | 5,924 |
| 13th Nov 2025 (Thu) | 46.82 | 47.37 | 46.365 | 46.465 | 5,058 |
| 12th Nov 2025 (Wed) | 45.605 | 45.855 | 45.605 | 45.9375 | 301 |
| 11th Nov 2025 (Tue) | 45.99 | 45.99 | 45.605 | 45.6275 | 857 |
| 10th Nov 2025 (Mon) | 45.14 | 45.87 | 45.14 | 45.6175 | 1,908 |
| 7th Nov 2025 (Fri) | 43.945 | 43.95 | 43.67 | 43.865 | 13,349 |
| 6th Nov 2025 (Thu) | 43.925 | 44.08 | 43.67 | 43.515 | 2,484 |
| 5th Nov 2025 (Wed) | 42.48 | 42.845 | 42.48 | 42.68 | 427 |
| 4th Nov 2025 (Tue) | 43.50 | 43.50 | 42.555 | 42.555 | 1,794 |
| 3rd Nov 2025 (Mon) | 45.25 | 45.315 | 44.045 | 44.1875 | 4,653 |
| 31st Oct 2025 (Fri) | 45.66 | 45.80 | 45.175 | 45.315 | 1,923 |
| 30th Oct 2025 (Thu) | 46.00 | 46.19 | 45.885 | 45.9225 | 5,922 |
| 29th Oct 2025 (Wed) | 45.58 | 46.25 | 45.575 | 46.25 | 12,708 |
| 28th Oct 2025 (Tue) | 44.00 | 44.89 | 43.59 | 44.89 | 8,069 |
| 27th Oct 2025 (Mon) | 45.325 | 45.325 | 44.27 | 44.3675 | 78,398 |
| 24th Oct 2025 (Fri) | 45.26 | 45.26 | 44.775 | 45.3575 | 2,573 |
| 23rd Oct 2025 (Thu) | 43.865 | 45.035 | 43.865 | 44.905 | 3,654 |
| 22nd Oct 2025 (Wed) | 44.16 | 44.16 | 42.83 | 42.83 | 5,357 |
| 21st Oct 2025 (Tue) | 46.29 | 46.29 | 43.45 | 43.9575 | 52,221 |
| 20th Oct 2025 (Mon) | 46.065 | 46.245 | 45.815 | 46.225 | 3,184 |
| 17th Oct 2025 (Fri) | 46.22 | 46.565 | 45.27 | 45.46 | 12,933 |
| 16th Oct 2025 (Thu) | 47.655 | 47.795 | 46.81 | 47.2975 | 23,304 |
| 15th Oct 2025 (Wed) | 48.16 | 48.30 | 47.515 | 47.905 | 6,792 |
| 14th Oct 2025 (Tue) | 47.71 | 48.885 | 46.825 | 47.2675 | 12,880 |
| 13th Oct 2025 (Mon) | 46.87 | 48.865 | 46.70 | 48.8725 | 5,202 |
| 10th Oct 2025 (Fri) | 46.095 | 46.525 | 45.345 | 45.5575 | 3,377 |
| 9th Oct 2025 (Thu) | 47.765 | 47.765 | 47.30 | 47.295 | 5,126 |
| 8th Oct 2025 (Wed) | 45.94 | 46.38 | 45.535 | 46.6175 | 6,913 |
| 7th Oct 2025 (Tue) | 45.725 | 46.36 | 45.62 | 46.005 | 2,852 |
| 6th Oct 2025 (Mon) | 45.68 | 46.195 | 45.61 | 45.9075 | 6,295 |
| 3rd Oct 2025 (Fri) | 44.705 | 45.715 | 44.705 | 45.6225 | 4,271 |
| 2nd Oct 2025 (Thu) | 44.975 | 45.055 | 44.815 | 44.2475 | 747 |
| 1st Oct 2025 (Wed) | 44.475 | 44.80 | 44.425 | 44.555 | 7,473 |
| 30th Sep 2025 (Tue) | 44.405 | 44.405 | 43.955 | 43.955 | 13,777 |
| 29th Sep 2025 (Mon) | 43.39 | 43.88 | 43.17 | 43.6725 | 3,095 |