| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.02194 | SI Trade Currency Conversion |
08:01:19 - 02-Jun-25 |
| Unknown* | 2 | $47.03249 | SI Trade Currency Conversion |
13:43:12 - 29-May-25 |
| Unknown* | 17 | $47.08875 | SI Trade Currency Conversion |
13:43:07 - 29-May-25 |
| Unknown* | 25 | $46.8682 | SI Trade Currency Conversion |
09:26:01 - 29-May-25 |
| Unknown* | 14 | $46.92897 | SI Trade Currency Conversion |
09:25:58 - 29-May-25 |
| Unknown* | 20 | $47.21028 | SI Trade Currency Conversion |
09:10:58 - 29-May-25 |
| Unknown* | 0 | $47.36556 | SI Trade Currency Conversion |
08:08:37 - 29-May-25 |
| Unknown* | 0 | $47.97867 | SI Trade Currency Conversion |
16:19:02 - 28-May-25 |
| Unknown* | 2 | $48.03969 | SI Trade Currency Conversion |
16:09:58 - 28-May-25 |
| Unknown* | 0 | $48.21599 | SI Trade Currency Conversion |
14:51:57 - 28-May-25 |
| Unknown* | 0 | $51.10913 | SI Trade Currency Conversion |
14:23:34 - 28-May-25 |
| Unknown* | 0 | $49.00 | SI Trade |
09:34:19 - 28-May-25 |
| Buy* | 69 | $49.20 | Automatic Execution |
08:27:10 - 28-May-25 |
| Unknown* | 0 | $49.12937 | SI Trade Currency Conversion |
15:50:01 - 27-May-25 |
| Buy* | 814 | $48.80 | Automatic Execution |
14:42:05 - 27-May-25 |
| Buy* | 159 | $48.80 | Automatic Execution |
14:42:05 - 27-May-25 |
| Sell* | 71 | $48.80 | Automatic Execution |
14:42:05 - 27-May-25 |
| Unknown* | 0 | $49.00 | SI Trade |
08:05:30 - 27-May-25 |
| Unknown* | 0 | $48.00 | SI Trade |
08:00:54 - 27-May-25 |
| Sell* | 5 | $48.00 | SI Trade |
08:00:43 - 27-May-25 |
| Unknown* | 15 | $44.27433 | SI Trade Currency Conversion |
08:00:35 - 27-May-25 |
| Unknown* | 1 | $49.92156 | SI Trade Currency Conversion |
10:20:41 - 26-May-25 |
| Buy* | 232 | $47.80 | Automatic Execution |
13:27:01 - 23-May-25 |
| Unknown* | 20 | $47.02927 | SI Trade Currency Conversion |
13:12:47 - 23-May-25 |
| Sell* | 32 | $48.60 | Automatic Execution |
12:45:24 - 23-May-25 |
| Sell* | 250 | $48.60 | Automatic Execution |
12:45:24 - 23-May-25 |
| Sell* | 81 | $48.60 | Automatic Execution |
12:45:23 - 23-May-25 |
| Sell* | 166 | $48.60 | Automatic Execution |
12:45:23 - 23-May-25 |
| Sell* | 250 | $48.60 | Automatic Execution |
12:45:23 - 23-May-25 |
| Sell* | 265 | $48.60 | Automatic Execution |
12:45:23 - 23-May-25 |
| Unknown* | 5 | $52.10263 | SI Trade Currency Conversion |
09:20:17 - 23-May-25 |
| Unknown* | 2 | $52.24971 | SI Trade Currency Conversion |
08:16:56 - 23-May-25 |
| Unknown* | 5 | $53.49604 | SI Trade Currency Conversion |
15:20:53 - 22-May-25 |
| Unknown* | 5 | $53.19902 | SI Trade Currency Conversion |
13:18:37 - 22-May-25 |
| Unknown* | 9 | $53.39401 | SI Trade Currency Conversion |
13:18:29 - 22-May-25 |
| Unknown* | 0 | $56.16926 | SI Trade Currency Conversion |
13:02:15 - 22-May-25 |
| Unknown* | 10 | $54.10143 | SI Trade Currency Conversion |
10:14:52 - 22-May-25 |
| Unknown* | 5 | $58.21684 | SI Trade Currency Conversion |
10:37:27 - 21-May-25 |
| Unknown* | 0 | $53.91076 | SI Trade Currency Conversion |
13:37:40 - 20-May-25 |
| Unknown* | 0 | $54.1536 | SI Trade Currency Conversion |
12:31:46 - 20-May-25 |
| Unknown* | 2,950 | $54.3055 | OTC Trade |
16:00:49 - 19-May-25 |
| Unknown* | 2,950 | $0.00 | OTC Trade |
16:00:49 - 19-May-25 |
| Buy* | 5 | $54.50 | SI Trade |
08:02:05 - 19-May-25 |
| Unknown* | 0 | $55.00 | SI Trade |
16:14:34 - 16-May-25 |
| Unknown* | 2 | $54.36134 | SI Trade Currency Conversion |
14:37:52 - 16-May-25 |
| Unknown* | 0 | $55.50 | SI Trade |
14:31:43 - 16-May-25 |
| Unknown* | 0 | $55.00 | SI Trade |
12:43:34 - 16-May-25 |
| Unknown* | 1 | $53.87401 | SI Trade Currency Conversion |
08:12:05 - 15-May-25 |
| Unknown* | 0 | $54.46066 | SI Trade Currency Conversion |
14:51:41 - 14-May-25 |
| Unknown* | 9 | $49.68749 | SI Trade Currency Conversion |
09:00:48 - 14-May-25 |
| Unknown* | 2 | $48.17142 | SI Trade Currency Conversion |
12:00:32 - 13-May-25 |
| Unknown* | 0 | $50.50 | SI Trade |
11:17:55 - 13-May-25 |
| Unknown* | 1 | $50.15234 | SI Trade Currency Conversion |
15:32:19 - 12-May-25 |
| Unknown* | 3 | $53.57055 | SI Trade Currency Conversion |
08:51:48 - 12-May-25 |
| Unknown* | 1 | $53.57055 | SI Trade Currency Conversion |
08:51:28 - 12-May-25 |
| Buy* | 66 | $53.00 | Automatic Execution |
08:28:04 - 12-May-25 |
| Unknown* | 1 | $53.86251 | SI Trade Currency Conversion |
08:10:25 - 12-May-25 |
| Unknown* | 0 | $52.54868 | SI Trade Currency Conversion |
08:01:40 - 12-May-25 |
| Unknown* | 1 | $53.39761 | SI Trade Currency Conversion |
08:01:40 - 12-May-25 |
| Unknown* | 0 | $53.39761 | SI Trade Currency Conversion |
08:01:40 - 12-May-25 |
| Unknown* | 0 | $52.01693 | SI Trade Currency Conversion |
15:10:37 - 09-May-25 |
| Unknown* | 0 | $51.494 | SI Trade Currency Conversion |
14:44:51 - 09-May-25 |
| Unknown* | 1 | $51.49624 | SI Trade Currency Conversion |
14:44:49 - 09-May-25 |
| Unknown* | 0 | $50.00 | SI Trade |
14:12:04 - 09-May-25 |
| Unknown* | 2 | $50.82968 | SI Trade Currency Conversion |
13:58:17 - 09-May-25 |
| Sell* | 71 | $50.00 | Automatic Execution |
16:28:33 - 08-May-25 |
| Sell* | 1 | $47.00 | SI Trade |
08:00:59 - 08-May-25 |
| Unknown* | 0 | $47.94498 | SI Trade Currency Conversion |
15:25:38 - 07-May-25 |
| Unknown* | 0 | $48.60 | SI Trade |
08:28:52 - 07-May-25 |
| Sell* | 15 | $48.60 | Automatic Execution |
08:28:52 - 07-May-25 |
| Unknown* | 0 | $42.87881 | SI Trade Currency Conversion |
08:00:17 - 07-May-25 |
| Unknown* | 0 | $45.98048 | SI Trade Currency Conversion |
14:59:59 - 06-May-25 |
| Unknown* | 1 | $43.00742 | SI Trade Currency Conversion |
13:54:45 - 06-May-25 |
| Unknown* | 0 | $44.03238 | SI Trade Currency Conversion |
11:27:58 - 06-May-25 |
| Unknown* | 0 | $48.80 | SI Trade |
08:04:46 - 06-May-25 |
| Unknown* | 0 | $43.80 | SI Trade |
08:04:46 - 06-May-25 |
| Unknown* | 0 | $45.26711 | SI Trade Currency Conversion |
11:26:00 - 05-May-25 |
| Unknown* | 3 | $44.60285 | SI Trade Currency Conversion |
08:40:11 - 05-May-25 |
| Unknown* | 0 | $44.37387 | SI Trade Currency Conversion |
08:02:20 - 05-May-25 |
| Buy* | 72 | $45.80 | Automatic Execution |
16:13:47 - 02-May-25 |
| Sell* | 22 | $44.20 | Automatic Execution |
14:48:42 - 02-May-25 |
| Unknown* | 41 | $44.21214 | SI Trade Currency Conversion |
14:43:29 - 02-May-25 |
| Unknown* | 7 | $44.21214 | SI Trade Currency Conversion |
14:43:04 - 02-May-25 |
| Unknown* | 56 | $44.21214 | SI Trade Currency Conversion |
14:43:04 - 02-May-25 |
| Unknown* | 55 | $44.4383 | SI Trade Currency Conversion |
14:41:06 - 02-May-25 |
| Unknown* | 112 | $44.332 | SI Trade Currency Conversion |
14:39:54 - 02-May-25 |
| Unknown* | 55 | $44.42699 | SI Trade Currency Conversion |
14:39:00 - 02-May-25 |
| Unknown* | 1 | $44.23023 | SI Trade Currency Conversion |
14:37:42 - 02-May-25 |
| Unknown* | 0 | $44.26189 | SI Trade Currency Conversion |
14:36:57 - 02-May-25 |
| Unknown* | 3 | $44.26189 | SI Trade Currency Conversion |
14:36:52 - 02-May-25 |
| Unknown* | 2 | $44.32522 | SI Trade Currency Conversion |
14:36:44 - 02-May-25 |
| Unknown* | 2 | $44.26189 | SI Trade Currency Conversion |
14:36:43 - 02-May-25 |
| Unknown* | 2 | $44.37497 | SI Trade Currency Conversion |
14:36:37 - 02-May-25 |
| Unknown* | 2 | $44.25058 | SI Trade Currency Conversion |
14:36:28 - 02-May-25 |
| Unknown* | 0 | $44.20987 | SI Trade Currency Conversion |
14:36:21 - 02-May-25 |
| Unknown* | 0 | $44.2144 | SI Trade Currency Conversion |
14:35:59 - 02-May-25 |
| Unknown* | 1 | $44.17369 | SI Trade Currency Conversion |
14:35:58 - 02-May-25 |
| Unknown* | 0 | $44.332 | SI Trade Currency Conversion |
14:35:53 - 02-May-25 |
| Unknown* | 0 | $44.332 | SI Trade Currency Conversion |
14:35:53 - 02-May-25 |
| Unknown* | 1 | $44.39533 | SI Trade Currency Conversion |
14:35:50 - 02-May-25 |
| Unknown* | 1 | $44.39533 | SI Trade Currency Conversion |
14:35:38 - 02-May-25 |
| Unknown* | 0 | $44.39533 | SI Trade Currency Conversion |
14:35:32 - 02-May-25 |
| Unknown* | 0 | $44.34783 | SI Trade Currency Conversion |
14:35:29 - 02-May-25 |
| Unknown* | 1 | $44.47222 | SI Trade Currency Conversion |
14:35:26 - 02-May-25 |
| Unknown* | 1 | $44.47222 | SI Trade Currency Conversion |
14:35:24 - 02-May-25 |
| Unknown* | 0 | $44.56042 | SI Trade Currency Conversion |
14:35:20 - 02-May-25 |
| Unknown* | 1 | $44.50162 | SI Trade Currency Conversion |
14:35:19 - 02-May-25 |
| Unknown* | 1 | $44.47448 | SI Trade Currency Conversion |
14:35:14 - 02-May-25 |
| Unknown* | 1 | $44.42247 | SI Trade Currency Conversion |
14:35:14 - 02-May-25 |
| Unknown* | 0 | $44.44734 | SI Trade Currency Conversion |
14:35:04 - 02-May-25 |
| Unknown* | 4 | $44.40211 | SI Trade Currency Conversion |
14:34:43 - 02-May-25 |
| Unknown* | 3 | $44.44734 | SI Trade Currency Conversion |
14:34:38 - 02-May-25 |
| Unknown* | 4 | $44.30486 | SI Trade Currency Conversion |
14:34:36 - 02-May-25 |
| Unknown* | 3 | $44.30486 | SI Trade Currency Conversion |
14:34:08 - 02-May-25 |
| Unknown* | 3 | $44.45639 | SI Trade Currency Conversion |
14:33:56 - 02-May-25 |
| Unknown* | 3 | $44.45639 | SI Trade Currency Conversion |
14:33:53 - 02-May-25 |
| Unknown* | 2 | $44.45639 | SI Trade Currency Conversion |
14:33:51 - 02-May-25 |
| Unknown* | 3 | $44.41342 | SI Trade Currency Conversion |
14:33:47 - 02-May-25 |
| Unknown* | 3 | $44.41342 | SI Trade Currency Conversion |
14:33:39 - 02-May-25 |
| Unknown* | 2 | $44.46544 | SI Trade Currency Conversion |
14:33:37 - 02-May-25 |
| Unknown* | 3 | $44.41342 | SI Trade Currency Conversion |
14:33:19 - 02-May-25 |
| Unknown* | 0 | $44.46544 | SI Trade Currency Conversion |
14:32:59 - 02-May-25 |
| Unknown* | 1 | $44.46544 | SI Trade Currency Conversion |
14:32:59 - 02-May-25 |
| Unknown* | 0 | $44.46544 | SI Trade Currency Conversion |
14:32:56 - 02-May-25 |
| Unknown* | 1 | $44.46544 | SI Trade Currency Conversion |
14:32:56 - 02-May-25 |
| Unknown* | 1 | $44.46544 | SI Trade Currency Conversion |
14:32:54 - 02-May-25 |
| Unknown* | 0 | $44.46544 | SI Trade Currency Conversion |
14:32:54 - 02-May-25 |
| Unknown* | 0 | $44.46544 | SI Trade Currency Conversion |
14:32:39 - 02-May-25 |
| Unknown* | 1 | $44.46544 | SI Trade Currency Conversion |
14:32:39 - 02-May-25 |
| Unknown* | 1 | $44.46544 | SI Trade Currency Conversion |
14:32:35 - 02-May-25 |
| Unknown* | 2 | $44.41342 | SI Trade Currency Conversion |
14:32:34 - 02-May-25 |
| Unknown* | 2 | $44.41342 | SI Trade Currency Conversion |
14:32:29 - 02-May-25 |
| Unknown* | 2 | $44.49031 | SI Trade Currency Conversion |
14:32:20 - 02-May-25 |
| Unknown* | 1 | $44.49031 | SI Trade Currency Conversion |
14:32:17 - 02-May-25 |
| Unknown* | 1 | $44.47674 | SI Trade Currency Conversion |
14:32:15 - 02-May-25 |
| Unknown* | 1 | $44.41342 | SI Trade Currency Conversion |
14:32:12 - 02-May-25 |
| Unknown* | 0 | $44.41342 | SI Trade Currency Conversion |
14:32:00 - 02-May-25 |
| Unknown* | 2 | $44.14429 | SI Trade Currency Conversion |
13:55:23 - 02-May-25 |
| Unknown* | 2 | $44.14429 | SI Trade Currency Conversion |
13:55:20 - 02-May-25 |
| Unknown* | 2 | $44.14429 | SI Trade Currency Conversion |
13:55:19 - 02-May-25 |
| Unknown* | 1 | $44.14429 | SI Trade Currency Conversion |
13:55:09 - 02-May-25 |
| Unknown* | 1 | $44.10584 | SI Trade Currency Conversion |
13:55:07 - 02-May-25 |
| Unknown* | 0 | $44.12393 | SI Trade Currency Conversion |
13:54:58 - 02-May-25 |
| Unknown* | 0 | $43.40 | SI Trade |
13:33:53 - 02-May-25 |
| Unknown* | 3 | $43.4251 | SI Trade Currency Conversion |
11:48:02 - 02-May-25 |
| Unknown* | 0 | $43.16501 | SI Trade Currency Conversion |
11:06:19 - 02-May-25 |
| Unknown* | 2 | $46.16921 | SI Trade Currency Conversion |
11:07:15 - 30-Apr-25 |
| Unknown* | 0 | $42.09355 | SI Trade Currency Conversion |
14:28:59 - 28-Apr-25 |
| Unknown* | 1 | $45.5567 | SI Trade Currency Conversion |
12:41:48 - 25-Apr-25 |
| Unknown* | 21 | $37.41087 | SI Trade Currency Conversion |
09:15:22 - 25-Apr-25 |
| Unknown* | 0 | $43.20 | SI Trade |
08:05:39 - 25-Apr-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
16:01:53 - 24-Apr-25 |
| Unknown* | 1 | $44.30261 | SI Trade Currency Conversion |
15:45:49 - 24-Apr-25 |
| Unknown* | 1 | $40.36027 | SI Trade Currency Conversion |
09:59:00 - 23-Apr-25 |
| Sell* | 21 | $37.60 | Automatic Execution |
15:15:16 - 22-Apr-25 |
| Sell* | 40 | $37.60 | Automatic Execution |
14:42:28 - 22-Apr-25 |
| Unknown* | 5 | $35.8235 | SI Trade Currency Conversion |
12:23:02 - 22-Apr-25 |
| Unknown* | 7 | $35.90311 | SI Trade Currency Conversion |
12:23:01 - 22-Apr-25 |
| Unknown* | 0 | $37.14632 | SI Trade Currency Conversion |
12:51:02 - 17-Apr-25 |
| Unknown* | 0 | $36.00 | SI Trade |
12:31:01 - 16-Apr-25 |
| Unknown* | 2 | $36.17944 | SI Trade Currency Conversion |
09:13:06 - 16-Apr-25 |
| Unknown* | 0 | $37.3591 | SI Trade Currency Conversion |
10:39:59 - 15-Apr-25 |
| Unknown* | 4 | $37.3591 | SI Trade Currency Conversion |
10:39:48 - 15-Apr-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
10:21:17 - 14-Apr-25 |
| Unknown* | 1 | $35.41721 | SI Trade Currency Conversion |
09:38:13 - 14-Apr-25 |
| Unknown* | 5 | $35.09887 | SI Trade Currency Conversion |
08:02:31 - 14-Apr-25 |
| Unknown* | 0 | $34.60 | SI Trade |
08:02:31 - 14-Apr-25 |
| Unknown* | 4 | $32.98912 | SI Trade Currency Conversion |
15:51:07 - 11-Apr-25 |
| Buy* | 53 | $33.15 | Automatic Execution |
08:46:49 - 10-Apr-25 |
| Unknown* | 0 | $38.57987 | SI Trade Currency Conversion |
08:31:26 - 10-Apr-25 |
| Buy* | 1,761 | $34.02 | Automatic Execution |
08:22:39 - 10-Apr-25 |
| Buy* | 87 | $33.87 | Automatic Execution |
08:18:53 - 10-Apr-25 |
| Unknown* | 0 | $33.29911 | SI Trade Currency Conversion |
08:02:28 - 10-Apr-25 |
| Unknown* | 2,700 | $36.16961 | SI Trade Negotiated Trade |
15:50:49 - 09-Apr-25 |
| Unknown* | 2,700 | $36.0441 | OTC Trade |
15:50:48 - 09-Apr-25 |
| Unknown* | 2,700 | $0.00 | OTC Trade |
15:50:48 - 09-Apr-25 |
| Unknown* | 0 | $30.80642 | SI Trade Currency Conversion |
12:33:15 - 09-Apr-25 |
| Unknown* | 0 | $30.27676 | SI Trade Currency Conversion |
12:33:14 - 09-Apr-25 |
| Buy* | 3 | $31.42 | Automatic Execution |
10:35:45 - 09-Apr-25 |
| Unknown* | 0 | $30.83291 | SI Trade Currency Conversion |
10:03:56 - 09-Apr-25 |
| Unknown* | 1 | $30.77111 | SI Trade Currency Conversion |
08:16:17 - 09-Apr-25 |
| Unknown* | 0 | $31.08229 | SI Trade Currency Conversion |
08:05:36 - 09-Apr-25 |
| Sell* | 62 | $31.65 | Automatic Execution |
15:43:07 - 08-Apr-25 |
| Sell* | 62 | $31.77 | Automatic Execution |
15:41:58 - 08-Apr-25 |
| Unknown* | 0 | $31.4042 | SI Trade Currency Conversion |
15:38:35 - 08-Apr-25 |
| Unknown* | 1 | $31.3406 | SI Trade Currency Conversion |
15:38:20 - 08-Apr-25 |
| Buy* | 62 | $31.77 | Automatic Execution |
15:33:49 - 08-Apr-25 |
| Unknown* | 0 | $31.2112 | SI Trade Currency Conversion |
15:19:13 - 08-Apr-25 |
| Unknown* | 1 | $31.04452 | SI Trade Currency Conversion |
13:15:57 - 08-Apr-25 |
| Unknown* | 1 | $30.05978 | SI Trade Currency Conversion |
08:41:39 - 08-Apr-25 |
| Unknown* | 2 | $31.62352 | SI Trade Currency Conversion |
08:41:34 - 08-Apr-25 |
| Buy* | 50 | $29.79 | Automatic Execution |
08:30:43 - 08-Apr-25 |
| Buy* | 10 | $30.07 | SI Trade |
08:30:02 - 08-Apr-25 |
| Unknown* | 0 | $30.40192 | SI Trade Currency Conversion |
08:00:20 - 08-Apr-25 |
| Unknown* | 5 | $29.03029 | SI Trade Currency Conversion |
08:56:16 - 07-Apr-25 |
| Buy* | 12 | $28.21 | Automatic Execution |
08:52:28 - 07-Apr-25 |
| Sell* | 1 | $27.89 | SI Trade |
08:47:27 - 07-Apr-25 |
| Sell* | 15 | $27.89 | Automatic Execution |
08:47:27 - 07-Apr-25 |
| Sell* | 9 | $27.89 | SI Trade |
08:47:25 - 07-Apr-25 |
| Sell* | 14 | $32.33 | Automatic Execution |
11:50:03 - 04-Apr-25 |