| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $10.50 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 43 | $10.50 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 1 | $10.37082 | SI Trade Currency Conversion |
10:56:18 - 06-Feb-26 |
| Unknown* | 0 | $10.05957 | SI Trade Currency Conversion |
09:24:13 - 06-Feb-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
08:18:45 - 06-Feb-26 |
| Sell* | 1 | $10.70 | SI Trade |
15:33:59 - 05-Feb-26 |
| Unknown* | 0 | $10.89924 | SI Trade Currency Conversion |
14:05:01 - 05-Feb-26 |
| Sell* | 3 | $11.10 | Automatic Execution |
13:34:51 - 05-Feb-26 |
| Sell* | 7 | $11.10 | Automatic Execution |
08:04:51 - 05-Feb-26 |
| Unknown* | 7 | $11.54382 | SI Trade Currency Conversion |
16:12:48 - 04-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
16:08:18 - 04-Feb-26 |
| Buy* | 112 | $12.00 | Automatic Execution |
15:24:05 - 04-Feb-26 |
| Buy* | 112 | $11.90 | Automatic Execution |
15:22:56 - 04-Feb-26 |
| Buy* | 10 | $11.70 | Automatic Execution |
15:06:02 - 04-Feb-26 |
| Buy* | 812 | $11.80 | Automatic Execution |
15:05:50 - 04-Feb-26 |
| Unknown* | 3 | $10.78732 | SI Trade Currency Conversion |
08:34:28 - 04-Feb-26 |
| Buy* | 5 | $10.70 | Automatic Execution |
08:10:44 - 04-Feb-26 |
| Unknown* | 0 | $10.93933 | SI Trade Currency Conversion |
08:01:17 - 04-Feb-26 |
| Sell* | 320 | $10.50 | Automatic Execution |
16:15:59 - 03-Feb-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
16:15:59 - 03-Feb-26 |
| Unknown* | 0 | $10.60 | SI Trade |
15:46:21 - 03-Feb-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
15:43:23 - 03-Feb-26 |
| Unknown* | 0 | $11.16531 | SI Trade Currency Conversion |
11:55:11 - 03-Feb-26 |
| Unknown* | 0 | $11.14877 | SI Trade Currency Conversion |
11:46:28 - 03-Feb-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
10:54:15 - 03-Feb-26 |
| Unknown* | 0 | $11.28169 | SI Trade Currency Conversion |
08:01:02 - 03-Feb-26 |
| Unknown* | 1 | $11.28169 | SI Trade Currency Conversion |
08:01:02 - 03-Feb-26 |
| Unknown* | 0 | $11.16255 | SI Trade Currency Conversion |
15:31:48 - 02-Feb-26 |
| Unknown* | 1 | $10.86833 | SI Trade Currency Conversion |
08:02:30 - 02-Feb-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
14:38:43 - 30-Jan-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
13:35:49 - 30-Jan-26 |
| Sell* | 1 | $11.00 | SI Trade |
11:48:58 - 30-Jan-26 |
| Unknown* | 0 | $11.21181 | SI Trade Currency Conversion |
08:02:30 - 30-Jan-26 |
| Unknown* | 3 | $11.11147 | SI Trade Currency Conversion |
16:08:22 - 29-Jan-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:25:26 - 29-Jan-26 |
| Unknown* | 10 | $10.99431 | SI Trade Currency Conversion |
14:28:43 - 29-Jan-26 |
| Unknown* | 33 | $11.00567 | SI Trade Currency Conversion |
14:28:38 - 29-Jan-26 |
| Unknown* | 33 | $11.00567 | SI Trade Currency Conversion |
14:28:37 - 29-Jan-26 |
| Unknown* | 23 | $11.00567 | SI Trade Currency Conversion |
14:28:36 - 29-Jan-26 |
| Unknown* | 1 | $10.7319 | SI Trade Currency Conversion |
12:46:38 - 29-Jan-26 |
| Unknown* | 0 | $10.91302 | SI Trade Currency Conversion |
11:39:31 - 29-Jan-26 |
| Sell* | 15 | $10.80 | Automatic Execution |
09:08:43 - 29-Jan-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
08:04:29 - 29-Jan-26 |
| Buy* | 310 | $11.00 | Automatic Execution |
14:17:50 - 28-Jan-26 |
| Buy* | 465 | $11.00 | Automatic Execution |
14:17:50 - 28-Jan-26 |
| Buy* | 164 | $11.10 | Automatic Execution |
13:56:05 - 28-Jan-26 |
| Sell* | 315 | $11.10 | Automatic Execution |
12:32:08 - 28-Jan-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
12:12:21 - 28-Jan-26 |
| Unknown* | 0 | $11.02633 | SI Trade Currency Conversion |
08:57:29 - 28-Jan-26 |
| Unknown* | 0 | $11.07624 | SI Trade Currency Conversion |
08:53:36 - 28-Jan-26 |
| Buy* | 255 | $11.10 | Automatic Execution |
08:47:55 - 28-Jan-26 |
| Unknown* | 0 | $11.32882 | SI Trade Currency Conversion |
08:01:00 - 28-Jan-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:34:16 - 27-Jan-26 |
| Buy* | 188 | $11.30 | Automatic Execution |
14:30:33 - 27-Jan-26 |
| Unknown* | 0 | $11.6131 | SI Trade Currency Conversion |
08:10:32 - 27-Jan-26 |
| Unknown* | 0 | $11.76034 | SI Trade Currency Conversion |
08:00:47 - 27-Jan-26 |
| Unknown* | 0 | $11.43295 | SI Trade Currency Conversion |
16:25:20 - 26-Jan-26 |
| Unknown* | 10 | $11.24231 | SI Trade Currency Conversion |
16:17:36 - 26-Jan-26 |
| Buy* | 3 | $11.50 | SI Trade |
16:04:37 - 26-Jan-26 |
| Buy* | 5 | $11.50 | SI Trade |
11:17:34 - 26-Jan-26 |
| Unknown* | 23 | $11.37789 | SI Trade Currency Conversion |
08:07:51 - 26-Jan-26 |
| Unknown* | 31 | $11.37789 | SI Trade Currency Conversion |
08:07:09 - 26-Jan-26 |
| Unknown* | 44 | $11.35184 | SI Trade Currency Conversion |
08:06:50 - 26-Jan-26 |
| Sell* | 9 | $10.90 | SI Trade |
12:15:04 - 23-Jan-26 |
| Buy* | 1 | $11.00 | SI Trade |
10:39:47 - 23-Jan-26 |
| Buy* | 3 | $11.10 | SI Trade |
10:15:01 - 23-Jan-26 |
| Unknown* | 0 | $11.07792 | SI Trade Currency Conversion |
10:04:31 - 23-Jan-26 |
| Buy* | 310 | $11.30 | Automatic Execution |
08:53:35 - 23-Jan-26 |
| Unknown* | 3 | $11.30013 | SI Trade Currency Conversion |
08:04:52 - 23-Jan-26 |
| Buy* | 117 | $11.30 | Automatic Execution |
08:02:07 - 23-Jan-26 |
| Unknown* | 1 | $11.25427 | SI Trade Currency Conversion |
08:01:32 - 23-Jan-26 |
| Unknown* | 0 | $11.60 | SI Trade |
16:02:02 - 22-Jan-26 |
| Buy* | 300 | $11.60 | Automatic Execution |
12:44:59 - 22-Jan-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:44:44 - 22-Jan-26 |
| Sell* | 1,050 | $11.20 | Automatic Execution |
11:45:10 - 22-Jan-26 |
| Sell* | 300 | $11.30 | Automatic Execution |
11:45:10 - 22-Jan-26 |
| Sell* | 60 | $11.30 | Automatic Execution |
11:37:36 - 22-Jan-26 |
| Buy* | 400 | $11.50 | Automatic Execution |
09:58:16 - 22-Jan-26 |
| Unknown* | 1 | $11.55029 | SI Trade Currency Conversion |
09:55:57 - 22-Jan-26 |
| Sell* | 202 | $11.10 | Automatic Execution |
08:58:04 - 22-Jan-26 |
| Sell* | 279 | $11.10 | Automatic Execution |
08:58:04 - 22-Jan-26 |
| Sell* | 300 | $11.20 | Automatic Execution |
08:58:04 - 22-Jan-26 |
| Unknown* | 0 | $11.50059 | SI Trade Currency Conversion |
08:27:34 - 22-Jan-26 |
| Buy* | 6 | $11.60 | Automatic Execution |
08:23:30 - 22-Jan-26 |
| Unknown* | 1 | $12.41566 | SI Trade Currency Conversion |
08:00:48 - 22-Jan-26 |
| Unknown* | 0 | $11.30 | SI Trade |
16:08:20 - 21-Jan-26 |
| Sell* | 130 | $11.20 | Automatic Execution |
15:44:45 - 21-Jan-26 |
| Buy* | 175 | $11.40 | Automatic Execution |
15:08:50 - 21-Jan-26 |
| Sell* | 90 | $11.10 | Automatic Execution |
14:34:28 - 21-Jan-26 |
| Buy* | 162 | $11.40 | Automatic Execution |
14:07:59 - 21-Jan-26 |
| Buy* | 5 | $11.30 | SI Trade |
13:24:00 - 21-Jan-26 |
| Unknown* | 4 | $11.11225 | SI Trade Currency Conversion |
11:57:55 - 21-Jan-26 |
| Buy* | 5 | $11.20 | SI Trade |
10:12:10 - 21-Jan-26 |
| Buy* | 20 | $11.20 | SI Trade |
09:49:07 - 21-Jan-26 |
| Buy* | 5 | $11.70 | SI Trade |
08:33:47 - 21-Jan-26 |
| Buy* | 6 | $11.60 | SI Trade |
08:22:40 - 21-Jan-26 |
| Unknown* | 1 | $11.58607 | SI Trade Currency Conversion |
08:19:11 - 21-Jan-26 |
| Unknown* | 6 | $11.5849 | SI Trade Currency Conversion |
08:18:01 - 21-Jan-26 |
| Unknown* | 2 | $11.58607 | SI Trade Currency Conversion |
08:17:04 - 21-Jan-26 |
| Unknown* | 1 | $11.56264 | SI Trade Currency Conversion |
08:13:25 - 21-Jan-26 |
| Sell* | 20 | $10.90 | SI Trade |
08:04:01 - 21-Jan-26 |
| Unknown* | 0 | $11.42457 | SI Trade Currency Conversion |
16:25:00 - 20-Jan-26 |
| Buy* | 293 | $11.90 | Automatic Execution |
16:05:16 - 20-Jan-26 |
| Buy* | 290 | $11.90 | Automatic Execution |
16:05:16 - 20-Jan-26 |
| Unknown* | 0 | $11.75519 | SI Trade Currency Conversion |
16:03:51 - 20-Jan-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
15:13:37 - 20-Jan-26 |
| Buy* | 290 | $11.60 | Automatic Execution |
10:31:53 - 20-Jan-26 |
| Unknown* | 3 | $11.42515 | SI Trade Currency Conversion |
09:46:44 - 20-Jan-26 |
| Unknown* | 3 | $11.53594 | SI Trade Currency Conversion |
09:29:25 - 20-Jan-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
09:04:48 - 20-Jan-26 |
| Unknown* | 0 | $11.86717 | SI Trade Currency Conversion |
15:25:35 - 19-Jan-26 |
| Buy* | 1 | $11.80 | SI Trade |
14:38:16 - 19-Jan-26 |
| Sell* | 15 | $11.50 | Automatic Execution |
12:31:19 - 19-Jan-26 |
| Unknown* | 0 | $11.71017 | SI Trade Currency Conversion |
12:01:24 - 19-Jan-26 |
| Unknown* | 3 | $11.6084 | SI Trade Currency Conversion |
10:42:10 - 19-Jan-26 |
| Unknown* | 9 | $11.79041 | SI Trade Currency Conversion |
09:18:24 - 19-Jan-26 |
| Buy* | 9 | $11.90 | SI Trade |
09:07:35 - 19-Jan-26 |
| Unknown* | 3 | $11.80321 | SI Trade Currency Conversion |
08:22:31 - 19-Jan-26 |
| Unknown* | 1 | $11.64853 | SI Trade Currency Conversion |
08:10:31 - 19-Jan-26 |
| Unknown* | 0 | $11.64853 | SI Trade Currency Conversion |
08:10:31 - 19-Jan-26 |
| Buy* | 5 | $11.90 | SI Trade |
08:06:07 - 19-Jan-26 |
| Buy* | 1 | $11.90 | SI Trade |
08:00:55 - 19-Jan-26 |
| Unknown* | 5 | $12.62838 | SI Trade Currency Conversion |
15:37:24 - 16-Jan-26 |
| Buy* | 5 | $12.70 | SI Trade |
15:18:30 - 16-Jan-26 |
| Unknown* | 2 | $12.70502 | SI Trade Currency Conversion |
14:09:45 - 16-Jan-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:09:45 - 16-Jan-26 |
| Unknown* | 0 | $12.90 | SI Trade |
13:22:50 - 16-Jan-26 |
| Buy* | 10 | $13.00 | Automatic Execution |
12:03:35 - 16-Jan-26 |
| Buy* | 787 | $12.90 | Automatic Execution |
12:00:52 - 16-Jan-26 |
| Buy* | 260 | $12.80 | Automatic Execution |
12:00:52 - 16-Jan-26 |
| Buy* | 1 | $12.70 | SI Trade |
10:59:28 - 16-Jan-26 |
| Buy* | 16 | $12.70 | SI Trade |
10:59:27 - 16-Jan-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
10:59:27 - 16-Jan-26 |
| Buy* | 390 | $12.80 | Automatic Execution |
10:51:40 - 16-Jan-26 |
| Buy* | 260 | $12.80 | Automatic Execution |
10:51:40 - 16-Jan-26 |
| Buy* | 5 | $12.80 | SI Trade |
10:15:19 - 16-Jan-26 |
| Buy* | 29 | $12.70 | Automatic Execution |
09:59:06 - 16-Jan-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
09:58:37 - 16-Jan-26 |
| Unknown* | 4 | $13.03945 | SI Trade Currency Conversion |
08:48:03 - 16-Jan-26 |
| Buy* | 2 | $13.20 | SI Trade |
08:29:01 - 16-Jan-26 |
| Unknown* | 0 | $13.44704 | SI Trade Currency Conversion |
08:00:54 - 16-Jan-26 |
| Sell* | 10 | $13.20 | SI Trade |
15:47:45 - 15-Jan-26 |
| Unknown* | 0 | $13.47757 | SI Trade Currency Conversion |
11:21:25 - 15-Jan-26 |
| Buy* | 69 | $13.40 | Automatic Execution |
08:28:14 - 15-Jan-26 |
| Buy* | 69 | $13.40 | Automatic Execution |
08:28:12 - 15-Jan-26 |
| Buy* | 2 | $13.80 | SI Trade |
16:05:38 - 14-Jan-26 |
| Buy* | 4 | $13.60 | SI Trade |
15:46:04 - 14-Jan-26 |
| Unknown* | 3 | $13.8509 | SI Trade Currency Conversion |
15:28:54 - 14-Jan-26 |
| Unknown* | 1 | $13.97201 | SI Trade Currency Conversion |
15:21:32 - 14-Jan-26 |
| Unknown* | 0 | $14.10 | SI Trade |
15:00:38 - 14-Jan-26 |
| Unknown* | 1 | $13.74958 | SI Trade Currency Conversion |
14:29:31 - 14-Jan-26 |
| Unknown* | 3 | $14.05352 | SI Trade Currency Conversion |
14:25:04 - 14-Jan-26 |
| Buy* | 35 | $14.20 | Automatic Execution |
14:22:50 - 14-Jan-26 |
| Sell* | 40 | $13.80 | Automatic Execution |
14:16:45 - 14-Jan-26 |
| Sell* | 375 | $13.80 | Automatic Execution |
14:16:45 - 14-Jan-26 |
| Buy* | 19 | $14.40 | Automatic Execution |
13:11:37 - 14-Jan-26 |
| Buy* | 20 | $14.40 | Automatic Execution |
13:03:42 - 14-Jan-26 |
| Buy* | 15 | $14.40 | Automatic Execution |
13:02:31 - 14-Jan-26 |
| Unknown* | 2 | $14.32835 | SI Trade Currency Conversion |
12:45:57 - 14-Jan-26 |
| Unknown* | 2 | $14.34698 | SI Trade Currency Conversion |
08:59:33 - 14-Jan-26 |
| Unknown* | 4 | $14.34698 | SI Trade Currency Conversion |
08:54:45 - 14-Jan-26 |
| Unknown* | 8 | $14.49837 | SI Trade Currency Conversion |
08:05:09 - 14-Jan-26 |
| Buy* | 209 | $14.30 | Automatic Execution |
16:28:17 - 13-Jan-26 |
| Buy* | 10 | $14.30 | SI Trade |
16:16:02 - 13-Jan-26 |
| Unknown* | 0 | $14.60 | SI Trade |
15:31:51 - 13-Jan-26 |
| Buy* | 30 | $15.30 | Automatic Execution |
14:42:12 - 13-Jan-26 |
| Buy* | 227 | $15.80 | Automatic Execution |
11:18:02 - 13-Jan-26 |
| Buy* | 142 | $15.70 | Automatic Execution |
11:18:02 - 13-Jan-26 |
| Buy* | 220 | $15.70 | Automatic Execution |
11:18:02 - 13-Jan-26 |
| Unknown* | 3 | $15.6718 | SI Trade Currency Conversion |
10:39:38 - 13-Jan-26 |
| Unknown* | 7 | $16.06493 | SI Trade Currency Conversion |
09:05:00 - 13-Jan-26 |
| Unknown* | 0 | $16.06493 | SI Trade Currency Conversion |
09:04:30 - 13-Jan-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:17:18 - 12-Jan-26 |
| Buy* | 220 | $16.10 | Automatic Execution |
14:17:18 - 12-Jan-26 |
| Unknown* | 0 | $16.22075 | SI Trade Currency Conversion |
08:00:23 - 12-Jan-26 |
| Buy* | 79 | $16.30 | Automatic Execution |
13:49:08 - 09-Jan-26 |
| Unknown* | 0 | $15.88324 | SI Trade Currency Conversion |
10:43:45 - 09-Jan-26 |
| Buy* | 6 | $16.20 | SI Trade |
10:35:20 - 09-Jan-26 |
| Unknown* | 4 | $14.55878 | SI Trade Currency Conversion |
13:07:30 - 08-Jan-26 |
| Unknown* | 3 | $14.59382 | SI Trade Currency Conversion |
12:34:59 - 08-Jan-26 |
| Unknown* | 18 | $14.82038 | SI Trade Currency Conversion |
11:31:19 - 08-Jan-26 |
| Unknown* | 13 | $14.89746 | SI Trade Currency Conversion |
11:28:58 - 08-Jan-26 |
| Unknown* | 3 | $14.64637 | SI Trade Currency Conversion |
11:24:49 - 08-Jan-26 |
| Unknown* | 10 | $14.65455 | SI Trade Currency Conversion |
11:03:49 - 08-Jan-26 |
| Unknown* | 2 | $14.80403 | SI Trade Currency Conversion |
10:19:36 - 08-Jan-26 |
| Unknown* | 1 | $14.89046 | SI Trade Currency Conversion |
10:11:29 - 08-Jan-26 |
| Unknown* | 0 | $14.89046 | SI Trade Currency Conversion |
10:10:37 - 08-Jan-26 |
| Buy* | 643 | $15.10 | Automatic Execution |
09:09:17 - 08-Jan-26 |
| Buy* | 122 | $15.00 | Automatic Execution |
09:09:17 - 08-Jan-26 |
| Buy* | 240 | $15.00 | Automatic Execution |
09:09:17 - 08-Jan-26 |
| Unknown* | 4 | $14.92549 | SI Trade Currency Conversion |
08:00:46 - 08-Jan-26 |
| Buy* | 1 | $15.00 | SI Trade |
08:00:41 - 08-Jan-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:00:41 - 08-Jan-26 |
| Buy* | 1 | $15.00 | SI Trade |
08:00:41 - 08-Jan-26 |
| Unknown* | 2 | $15.19994 | SI Trade Currency Conversion |
15:11:10 - 07-Jan-26 |
| Unknown* | 0 | $15.1976 | SI Trade Currency Conversion |
10:13:44 - 07-Jan-26 |
| Unknown* | 7 | $15.16368 | SI Trade Currency Conversion |
10:13:24 - 07-Jan-26 |
| Unknown* | 7 | $15.16368 | SI Trade Currency Conversion |
10:12:17 - 07-Jan-26 |
| Unknown* | 0 | $15.13561 | SI Trade Currency Conversion |
10:12:17 - 07-Jan-26 |
| Unknown* | 6 | $15.59643 | SI Trade Currency Conversion |
08:06:42 - 07-Jan-26 |