| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.90 | SI Trade |
12:15:04 - 23-Jan-26 |
| Buy* | 1 | $11.00 | SI Trade |
10:39:47 - 23-Jan-26 |
| Buy* | 3 | $11.10 | SI Trade |
10:15:01 - 23-Jan-26 |
| Unknown* | 0 | $11.07792 | SI Trade Currency Conversion |
10:04:31 - 23-Jan-26 |
| Buy* | 310 | $11.30 | Automatic Execution |
08:53:35 - 23-Jan-26 |
| Unknown* | 3 | $11.30013 | SI Trade Currency Conversion |
08:04:52 - 23-Jan-26 |
| Buy* | 117 | $11.30 | Automatic Execution |
08:02:07 - 23-Jan-26 |
| Unknown* | 1 | $11.25427 | SI Trade Currency Conversion |
08:01:32 - 23-Jan-26 |
| Unknown* | 0 | $11.60 | SI Trade |
16:02:02 - 22-Jan-26 |
| Buy* | 300 | $11.60 | Automatic Execution |
12:44:59 - 22-Jan-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:44:44 - 22-Jan-26 |
| Sell* | 1,050 | $11.20 | Automatic Execution |
11:45:10 - 22-Jan-26 |
| Sell* | 300 | $11.30 | Automatic Execution |
11:45:10 - 22-Jan-26 |
| Sell* | 60 | $11.30 | Automatic Execution |
11:37:36 - 22-Jan-26 |
| Buy* | 400 | $11.50 | Automatic Execution |
09:58:16 - 22-Jan-26 |
| Unknown* | 1 | $11.55029 | SI Trade Currency Conversion |
09:55:57 - 22-Jan-26 |
| Sell* | 202 | $11.10 | Automatic Execution |
08:58:04 - 22-Jan-26 |
| Sell* | 279 | $11.10 | Automatic Execution |
08:58:04 - 22-Jan-26 |
| Sell* | 300 | $11.20 | Automatic Execution |
08:58:04 - 22-Jan-26 |
| Unknown* | 0 | $11.50059 | SI Trade Currency Conversion |
08:27:34 - 22-Jan-26 |
| Buy* | 6 | $11.60 | Automatic Execution |
08:23:30 - 22-Jan-26 |
| Unknown* | 1 | $12.41566 | SI Trade Currency Conversion |
08:00:48 - 22-Jan-26 |
| Unknown* | 0 | $11.30 | SI Trade |
16:08:20 - 21-Jan-26 |
| Sell* | 130 | $11.20 | Automatic Execution |
15:44:45 - 21-Jan-26 |
| Buy* | 175 | $11.40 | Automatic Execution |
15:08:50 - 21-Jan-26 |
| Sell* | 90 | $11.10 | Automatic Execution |
14:34:28 - 21-Jan-26 |
| Buy* | 162 | $11.40 | Automatic Execution |
14:07:59 - 21-Jan-26 |
| Buy* | 5 | $11.30 | SI Trade |
13:24:00 - 21-Jan-26 |
| Unknown* | 4 | $11.11225 | SI Trade Currency Conversion |
11:57:55 - 21-Jan-26 |
| Buy* | 5 | $11.20 | SI Trade |
10:12:10 - 21-Jan-26 |
| Buy* | 20 | $11.20 | SI Trade |
09:49:07 - 21-Jan-26 |
| Buy* | 5 | $11.70 | SI Trade |
08:33:47 - 21-Jan-26 |
| Buy* | 6 | $11.60 | SI Trade |
08:22:40 - 21-Jan-26 |
| Unknown* | 1 | $11.58607 | SI Trade Currency Conversion |
08:19:11 - 21-Jan-26 |
| Unknown* | 6 | $11.5849 | SI Trade Currency Conversion |
08:18:01 - 21-Jan-26 |
| Unknown* | 2 | $11.58607 | SI Trade Currency Conversion |
08:17:04 - 21-Jan-26 |
| Unknown* | 1 | $11.56264 | SI Trade Currency Conversion |
08:13:25 - 21-Jan-26 |
| Sell* | 20 | $10.90 | SI Trade |
08:04:01 - 21-Jan-26 |
| Unknown* | 0 | $11.42457 | SI Trade Currency Conversion |
16:25:00 - 20-Jan-26 |
| Buy* | 293 | $11.90 | Automatic Execution |
16:05:16 - 20-Jan-26 |
| Buy* | 290 | $11.90 | Automatic Execution |
16:05:16 - 20-Jan-26 |
| Unknown* | 0 | $11.75519 | SI Trade Currency Conversion |
16:03:51 - 20-Jan-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
15:13:37 - 20-Jan-26 |
| Buy* | 290 | $11.60 | Automatic Execution |
10:31:53 - 20-Jan-26 |
| Unknown* | 3 | $11.42515 | SI Trade Currency Conversion |
09:46:44 - 20-Jan-26 |
| Unknown* | 3 | $11.53594 | SI Trade Currency Conversion |
09:29:25 - 20-Jan-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
09:04:48 - 20-Jan-26 |
| Unknown* | 0 | $11.86717 | SI Trade Currency Conversion |
15:25:35 - 19-Jan-26 |
| Buy* | 1 | $11.80 | SI Trade |
14:38:16 - 19-Jan-26 |
| Sell* | 15 | $11.50 | Automatic Execution |
12:31:19 - 19-Jan-26 |
| Unknown* | 0 | $11.71017 | SI Trade Currency Conversion |
12:01:24 - 19-Jan-26 |
| Unknown* | 3 | $11.6084 | SI Trade Currency Conversion |
10:42:10 - 19-Jan-26 |
| Unknown* | 9 | $11.79041 | SI Trade Currency Conversion |
09:18:24 - 19-Jan-26 |
| Buy* | 9 | $11.90 | SI Trade |
09:07:35 - 19-Jan-26 |
| Unknown* | 3 | $11.80321 | SI Trade Currency Conversion |
08:22:31 - 19-Jan-26 |
| Unknown* | 1 | $11.64853 | SI Trade Currency Conversion |
08:10:31 - 19-Jan-26 |
| Unknown* | 0 | $11.64853 | SI Trade Currency Conversion |
08:10:31 - 19-Jan-26 |
| Buy* | 5 | $11.90 | SI Trade |
08:06:07 - 19-Jan-26 |
| Buy* | 1 | $11.90 | SI Trade |
08:00:55 - 19-Jan-26 |
| Unknown* | 5 | $12.62838 | SI Trade Currency Conversion |
15:37:24 - 16-Jan-26 |
| Buy* | 5 | $12.70 | SI Trade |
15:18:30 - 16-Jan-26 |
| Unknown* | 2 | $12.70502 | SI Trade Currency Conversion |
14:09:45 - 16-Jan-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:09:45 - 16-Jan-26 |
| Unknown* | 0 | $12.90 | SI Trade |
13:22:50 - 16-Jan-26 |
| Buy* | 10 | $13.00 | Automatic Execution |
12:03:35 - 16-Jan-26 |
| Buy* | 787 | $12.90 | Automatic Execution |
12:00:52 - 16-Jan-26 |
| Buy* | 260 | $12.80 | Automatic Execution |
12:00:52 - 16-Jan-26 |
| Buy* | 1 | $12.70 | SI Trade |
10:59:28 - 16-Jan-26 |
| Buy* | 16 | $12.70 | SI Trade |
10:59:27 - 16-Jan-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
10:59:27 - 16-Jan-26 |
| Buy* | 390 | $12.80 | Automatic Execution |
10:51:40 - 16-Jan-26 |
| Buy* | 260 | $12.80 | Automatic Execution |
10:51:40 - 16-Jan-26 |
| Buy* | 5 | $12.80 | SI Trade |
10:15:19 - 16-Jan-26 |
| Buy* | 29 | $12.70 | Automatic Execution |
09:59:06 - 16-Jan-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
09:58:37 - 16-Jan-26 |
| Unknown* | 4 | $13.03945 | SI Trade Currency Conversion |
08:48:03 - 16-Jan-26 |
| Buy* | 2 | $13.20 | SI Trade |
08:29:01 - 16-Jan-26 |
| Unknown* | 0 | $13.44704 | SI Trade Currency Conversion |
08:00:54 - 16-Jan-26 |
| Sell* | 10 | $13.20 | SI Trade |
15:47:45 - 15-Jan-26 |
| Unknown* | 0 | $13.47757 | SI Trade Currency Conversion |
11:21:25 - 15-Jan-26 |
| Buy* | 69 | $13.40 | Automatic Execution |
08:28:14 - 15-Jan-26 |
| Buy* | 69 | $13.40 | Automatic Execution |
08:28:12 - 15-Jan-26 |
| Buy* | 2 | $13.80 | SI Trade |
16:05:38 - 14-Jan-26 |
| Buy* | 4 | $13.60 | SI Trade |
15:46:04 - 14-Jan-26 |
| Unknown* | 3 | $13.8509 | SI Trade Currency Conversion |
15:28:54 - 14-Jan-26 |
| Unknown* | 1 | $13.97201 | SI Trade Currency Conversion |
15:21:32 - 14-Jan-26 |
| Unknown* | 0 | $14.10 | SI Trade |
15:00:38 - 14-Jan-26 |
| Unknown* | 1 | $13.74958 | SI Trade Currency Conversion |
14:29:31 - 14-Jan-26 |
| Unknown* | 3 | $14.05352 | SI Trade Currency Conversion |
14:25:04 - 14-Jan-26 |
| Buy* | 35 | $14.20 | Automatic Execution |
14:22:50 - 14-Jan-26 |
| Sell* | 40 | $13.80 | Automatic Execution |
14:16:45 - 14-Jan-26 |
| Sell* | 375 | $13.80 | Automatic Execution |
14:16:45 - 14-Jan-26 |
| Buy* | 19 | $14.40 | Automatic Execution |
13:11:37 - 14-Jan-26 |
| Buy* | 20 | $14.40 | Automatic Execution |
13:03:42 - 14-Jan-26 |
| Buy* | 15 | $14.40 | Automatic Execution |
13:02:31 - 14-Jan-26 |
| Unknown* | 2 | $14.32835 | SI Trade Currency Conversion |
12:45:57 - 14-Jan-26 |
| Unknown* | 2 | $14.34698 | SI Trade Currency Conversion |
08:59:33 - 14-Jan-26 |
| Unknown* | 4 | $14.34698 | SI Trade Currency Conversion |
08:54:45 - 14-Jan-26 |
| Unknown* | 8 | $14.49837 | SI Trade Currency Conversion |
08:05:09 - 14-Jan-26 |
| Buy* | 209 | $14.30 | Automatic Execution |
16:28:17 - 13-Jan-26 |
| Buy* | 10 | $14.30 | SI Trade |
16:16:02 - 13-Jan-26 |
| Unknown* | 0 | $14.60 | SI Trade |
15:31:51 - 13-Jan-26 |
| Buy* | 30 | $15.30 | Automatic Execution |
14:42:12 - 13-Jan-26 |
| Buy* | 227 | $15.80 | Automatic Execution |
11:18:02 - 13-Jan-26 |
| Buy* | 142 | $15.70 | Automatic Execution |
11:18:02 - 13-Jan-26 |
| Buy* | 220 | $15.70 | Automatic Execution |
11:18:02 - 13-Jan-26 |
| Unknown* | 3 | $15.6718 | SI Trade Currency Conversion |
10:39:38 - 13-Jan-26 |
| Unknown* | 7 | $16.06493 | SI Trade Currency Conversion |
09:05:00 - 13-Jan-26 |
| Unknown* | 0 | $16.06493 | SI Trade Currency Conversion |
09:04:30 - 13-Jan-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:17:18 - 12-Jan-26 |
| Buy* | 220 | $16.10 | Automatic Execution |
14:17:18 - 12-Jan-26 |
| Unknown* | 0 | $16.22075 | SI Trade Currency Conversion |
08:00:23 - 12-Jan-26 |
| Buy* | 79 | $16.30 | Automatic Execution |
13:49:08 - 09-Jan-26 |
| Unknown* | 0 | $15.88324 | SI Trade Currency Conversion |
10:43:45 - 09-Jan-26 |
| Buy* | 6 | $16.20 | SI Trade |
10:35:20 - 09-Jan-26 |
| Unknown* | 4 | $14.55878 | SI Trade Currency Conversion |
13:07:30 - 08-Jan-26 |
| Unknown* | 3 | $14.59382 | SI Trade Currency Conversion |
12:34:59 - 08-Jan-26 |
| Unknown* | 18 | $14.82038 | SI Trade Currency Conversion |
11:31:19 - 08-Jan-26 |
| Unknown* | 13 | $14.89746 | SI Trade Currency Conversion |
11:28:58 - 08-Jan-26 |
| Unknown* | 3 | $14.64637 | SI Trade Currency Conversion |
11:24:49 - 08-Jan-26 |
| Unknown* | 10 | $14.65455 | SI Trade Currency Conversion |
11:03:49 - 08-Jan-26 |
| Unknown* | 2 | $14.80403 | SI Trade Currency Conversion |
10:19:36 - 08-Jan-26 |
| Unknown* | 1 | $14.89046 | SI Trade Currency Conversion |
10:11:29 - 08-Jan-26 |
| Unknown* | 0 | $14.89046 | SI Trade Currency Conversion |
10:10:37 - 08-Jan-26 |
| Buy* | 643 | $15.10 | Automatic Execution |
09:09:17 - 08-Jan-26 |
| Buy* | 122 | $15.00 | Automatic Execution |
09:09:17 - 08-Jan-26 |
| Buy* | 240 | $15.00 | Automatic Execution |
09:09:17 - 08-Jan-26 |
| Unknown* | 4 | $14.92549 | SI Trade Currency Conversion |
08:00:46 - 08-Jan-26 |
| Buy* | 1 | $15.00 | SI Trade |
08:00:41 - 08-Jan-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:00:41 - 08-Jan-26 |
| Buy* | 1 | $15.00 | SI Trade |
08:00:41 - 08-Jan-26 |
| Unknown* | 2 | $15.19994 | SI Trade Currency Conversion |
15:11:10 - 07-Jan-26 |
| Unknown* | 0 | $15.1976 | SI Trade Currency Conversion |
10:13:44 - 07-Jan-26 |
| Unknown* | 7 | $15.16368 | SI Trade Currency Conversion |
10:13:24 - 07-Jan-26 |
| Unknown* | 7 | $15.16368 | SI Trade Currency Conversion |
10:12:17 - 07-Jan-26 |
| Unknown* | 0 | $15.13561 | SI Trade Currency Conversion |
10:12:17 - 07-Jan-26 |
| Unknown* | 6 | $15.59643 | SI Trade Currency Conversion |
08:06:42 - 07-Jan-26 |
| Unknown* | 7 | $15.54614 | SI Trade Currency Conversion |
08:05:52 - 07-Jan-26 |
| Unknown* | 0 | $15.54614 | SI Trade Currency Conversion |
08:05:51 - 07-Jan-26 |
| Unknown* | 0 | $15.47362 | SI Trade Currency Conversion |
08:05:11 - 07-Jan-26 |
| Sell* | 3 | $15.50 | SI Trade |
15:51:52 - 06-Jan-26 |
| Buy* | 3 | $16.00 | SI Trade |
15:30:51 - 06-Jan-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
13:33:01 - 06-Jan-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
13:31:06 - 06-Jan-26 |
| Buy* | 20 | $16.00 | SI Trade |
11:46:59 - 06-Jan-26 |
| Sell* | 15 | $15.90 | Automatic Execution |
08:40:44 - 06-Jan-26 |
| Unknown* | 0 | $15.70 | SI Trade |
15:29:12 - 05-Jan-26 |
| Buy* | 2 | $15.60 | SI Trade |
15:02:54 - 05-Jan-26 |
| Unknown* | 0 | $15.49269 | SI Trade Currency Conversion |
13:47:11 - 05-Jan-26 |
| Sell* | 1 | $15.10 | SI Trade |
13:00:49 - 05-Jan-26 |
| Buy* | 230 | $16.00 | Automatic Execution |
09:33:27 - 05-Jan-26 |
| Buy* | 3 | $16.10 | SI Trade |
08:46:03 - 05-Jan-26 |
| Unknown* | 0 | $16.10 | SI Trade |
08:39:51 - 05-Jan-26 |
| Sell* | 54 | $15.30 | Automatic Execution |
16:22:46 - 02-Jan-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:43:12 - 02-Jan-26 |
| Unknown* | 0 | $15.31614 | SI Trade Currency Conversion |
14:21:05 - 02-Jan-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
12:38:55 - 02-Jan-26 |
| Unknown* | 2 | $15.45489 | SI Trade Currency Conversion |
11:56:39 - 02-Jan-26 |
| Buy* | 42 | $15.90 | SI Trade |
08:27:54 - 02-Jan-26 |
| Sell* | 57 | $15.60 | SI Trade |
08:27:54 - 02-Jan-26 |
| Buy* | 36 | $15.70 | Automatic Execution |
08:27:54 - 02-Jan-26 |
| Buy* | 39 | $15.60 | Automatic Execution |
08:27:54 - 02-Jan-26 |
| Buy* | 32 | $15.60 | Automatic Execution |
08:27:54 - 02-Jan-26 |
| Sell* | 30 | $15.30 | SI Trade |
08:20:47 - 02-Jan-26 |
| Unknown* | 0 | $15.40 | SI Trade |
10:37:16 - 31-Dec-25 |
| Sell* | 190 | $15.40 | Automatic Execution |
10:37:16 - 31-Dec-25 |
| Sell* | 230 | $15.40 | Automatic Execution |
10:37:16 - 31-Dec-25 |
| Sell* | 95 | $15.40 | Automatic Execution |
08:20:54 - 31-Dec-25 |
| Buy* | 1 | $16.20 | SI Trade |
14:41:54 - 30-Dec-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:36:21 - 30-Dec-25 |
| Buy* | 2 | $16.20 | Automatic Execution |
16:29:02 - 29-Dec-25 |
| Unknown* | 14 | $16.295 | SI Trade Currency Conversion |
13:19:00 - 29-Dec-25 |
| Buy* | 1 | $16.30 | SI Trade |
10:33:53 - 29-Dec-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
08:35:16 - 29-Dec-25 |
| Unknown* | 0 | $16.25851 | SI Trade Currency Conversion |
08:05:47 - 29-Dec-25 |
| Unknown* | 0 | $16.41036 | SI Trade Currency Conversion |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | $16.30 | SI Trade |
09:24:17 - 24-Dec-25 |
| Unknown* | 0 | $16.50 | SI Trade |
12:32:43 - 23-Dec-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
10:22:56 - 23-Dec-25 |
| Buy* | 10 | $16.40 | Automatic Execution |
15:26:49 - 22-Dec-25 |
| Sell* | 9 | $16.10 | SI Trade |
14:11:52 - 22-Dec-25 |
| Buy* | 5 | $16.40 | SI Trade |
11:19:36 - 22-Dec-25 |
| Buy* | 30 | $16.60 | Automatic Execution |
08:50:45 - 22-Dec-25 |
| Unknown* | 0 | $16.60 | SI Trade |
16:01:03 - 19-Dec-25 |
| Buy* | 64 | $16.40 | Automatic Execution |
15:34:57 - 19-Dec-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:14:38 - 19-Dec-25 |
| Unknown* | 15 | $16.14816 | SI Trade Currency Conversion |
09:09:09 - 19-Dec-25 |
| Unknown* | 14 | $16.35085 | SI Trade Currency Conversion |
09:05:49 - 19-Dec-25 |
| Sell* | 111 | $15.20 | Automatic Execution |
08:04:07 - 19-Dec-25 |
| Unknown* | 0 | $15.85292 | SI Trade Currency Conversion |
08:02:30 - 19-Dec-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
10:42:04 - 18-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:21:17 - 18-Dec-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
08:32:56 - 18-Dec-25 |
| Sell* | 361 | $14.60 | Automatic Execution |
16:21:29 - 17-Dec-25 |
| Unknown* | 3 | $14.95274 | SI Trade Currency Conversion |
15:47:00 - 17-Dec-25 |
| Unknown* | 5 | $14.99028 | SI Trade Currency Conversion |
14:30:22 - 17-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
11:54:09 - 17-Dec-25 |
| Buy* | 481 | $15.30 | Automatic Execution |
09:39:49 - 17-Dec-25 |
| Buy* | 230 | $15.30 | Automatic Execution |
09:39:49 - 17-Dec-25 |
| Sell* | 47 | $14.90 | Automatic Execution |
08:53:18 - 17-Dec-25 |