| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.65 | Automatic Execution |
16:08:57 - 20-Mar-26 |
| Unknown* | 0 | $8.66904 | SI Trade Currency Conversion |
15:40:18 - 20-Mar-26 |
| Buy* | 390 | $8.60 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 1 | $8.50 | SI Trade |
14:37:19 - 20-Mar-26 |
| Buy* | 1 | $8.65 | SI Trade |
14:24:42 - 20-Mar-26 |
| Buy* | 5 | $8.75 | Automatic Execution |
14:20:26 - 20-Mar-26 |
| Buy* | 5 | $8.60 | SI Trade |
11:29:14 - 20-Mar-26 |
| Unknown* | 0 | $8.53728 | SI Trade Currency Conversion |
10:55:26 - 20-Mar-26 |
| Unknown* | 0 | $8.50 | SI Trade |
10:55:13 - 20-Mar-26 |
| Unknown* | 2 | $8.667307 | SI Trade Currency Conversion |
10:15:01 - 20-Mar-26 |
| Unknown* | 3 | $8.667307 | SI Trade Currency Conversion |
10:15:00 - 20-Mar-26 |
| Unknown* | 3 | $8.667307 | SI Trade Currency Conversion |
10:15:00 - 20-Mar-26 |
| Unknown* | 5 | $8.667307 | SI Trade Currency Conversion |
10:14:58 - 20-Mar-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
10:03:35 - 20-Mar-26 |
| Unknown* | 0 | $8.90 | SI Trade |
08:19:58 - 20-Mar-26 |
| Buy* | 3 | $8.90 | SI Trade |
08:19:58 - 20-Mar-26 |
| Buy* | 8 | $8.90 | Automatic Execution |
08:19:58 - 20-Mar-26 |
| Buy* | 31 | $8.90 | Automatic Execution |
08:19:52 - 20-Mar-26 |
| Buy* | 9 | $8.70 | Automatic Execution |
16:18:26 - 19-Mar-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
16:16:02 - 19-Mar-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
16:15:21 - 19-Mar-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
16:14:42 - 19-Mar-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
16:14:12 - 19-Mar-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
15:12:50 - 19-Mar-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:06:47 - 19-Mar-26 |
| Unknown* | 1 | $8.871865 | SI Trade Currency Conversion |
15:02:15 - 19-Mar-26 |
| Unknown* | 5 | $8.887925 | SI Trade Currency Conversion |
15:02:00 - 19-Mar-26 |
| Unknown* | 4 | $8.844907 | SI Trade Currency Conversion |
14:50:01 - 19-Mar-26 |
| Unknown* | 2 | $8.863835 | SI Trade Currency Conversion |
14:49:58 - 19-Mar-26 |
| Sell* | 5 | $8.90 | Automatic Execution |
13:35:36 - 19-Mar-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
13:35:29 - 19-Mar-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
13:35:19 - 19-Mar-26 |
| Sell* | 350 | $9.00 | Automatic Execution |
13:32:49 - 19-Mar-26 |
| Sell* | 350 | $9.00 | Automatic Execution |
13:31:55 - 19-Mar-26 |
| Buy* | 6 | $9.10 | Automatic Execution |
10:57:16 - 19-Mar-26 |
| Buy* | 6 | $9.10 | Automatic Execution |
10:57:15 - 19-Mar-26 |
| Buy* | 6 | $9.10 | Automatic Execution |
10:57:12 - 19-Mar-26 |
| Buy* | 131 | $9.10 | Automatic Execution |
10:57:09 - 19-Mar-26 |
| Unknown* | 2 | $8.807052 | SI Trade Currency Conversion |
10:14:23 - 19-Mar-26 |
| Sell* | 7 | $8.85 | Automatic Execution |
10:14:21 - 19-Mar-26 |
| Sell* | 6 | $9.35 | Automatic Execution |
08:44:54 - 19-Mar-26 |
| Unknown* | 2 | $9.303757 | SI Trade Currency Conversion |
08:34:19 - 19-Mar-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
08:16:17 - 19-Mar-26 |
| Buy* | 6 | $9.50 | Automatic Execution |
08:08:54 - 19-Mar-26 |
| Buy* | 5 | $10.20 | Automatic Execution |
15:08:11 - 18-Mar-26 |
| Unknown* | 0 | $10.20 | SI Trade |
14:32:31 - 18-Mar-26 |
| Sell* | 5 | $10.20 | Automatic Execution |
14:27:27 - 18-Mar-26 |
| Buy* | 5 | $10.10 | Automatic Execution |
13:31:53 - 18-Mar-26 |
| Sell* | 5 | $10.10 | Automatic Execution |
12:48:44 - 18-Mar-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
12:04:53 - 18-Mar-26 |
| Buy* | 4 | $10.30 | Automatic Execution |
12:04:53 - 18-Mar-26 |
| Unknown* | 0 | $10.30 | SI Trade |
11:58:29 - 18-Mar-26 |
| Unknown* | 0 | $10.30 | SI Trade |
11:58:29 - 18-Mar-26 |
| Unknown* | 0 | $10.30 | SI Trade |
11:58:29 - 18-Mar-26 |
| Sell* | 50 | $10.20 | Automatic Execution |
11:27:17 - 18-Mar-26 |
| Unknown* | 0 | $10.40 | SI Trade |
10:32:43 - 18-Mar-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
09:08:58 - 18-Mar-26 |
| Sell* | 5 | $10.20 | Automatic Execution |
08:34:06 - 18-Mar-26 |
| Buy* | 849 | $10.80 | Automatic Execution |
15:09:17 - 17-Mar-26 |
| Unknown* | 0 | $10.70 | SI Trade |
13:44:10 - 17-Mar-26 |
| Unknown* | 0 | $10.70 | SI Trade |
13:43:49 - 17-Mar-26 |
| Unknown* | 0 | $10.28053 | Currency Conversion OTC Trade |
10:17:44 - 17-Mar-26 |
| Buy* | 1 | $10.10 | SI Trade |
08:51:45 - 17-Mar-26 |
| Buy* | 1 | $10.20 | SI Trade |
08:39:45 - 17-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
08:05:30 - 17-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
08:05:30 - 17-Mar-26 |
| Unknown* | 0 | $10.10 | SI Trade |
08:03:15 - 17-Mar-26 |
| Sell* | 20 | $10.00 | Automatic Execution |
16:15:34 - 16-Mar-26 |
| Buy* | 10 | $10.10 | Automatic Execution |
15:58:49 - 16-Mar-26 |
| Buy* | 10 | $10.10 | Automatic Execution |
15:54:40 - 16-Mar-26 |
| Sell* | 5 | $9.80 | Automatic Execution |
14:42:32 - 16-Mar-26 |
| Sell* | 6 | $9.80 | Automatic Execution |
14:42:32 - 16-Mar-26 |
| Unknown* | 4 | $9.923656 | SI Trade Currency Conversion |
14:30:46 - 16-Mar-26 |
| Unknown* | 1 | $9.937392 | SI Trade Currency Conversion |
14:30:44 - 16-Mar-26 |
| Buy* | 5 | $9.95 | SI Trade |
14:00:54 - 16-Mar-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
13:08:05 - 16-Mar-26 |
| Sell* | 350 | $9.75 | Automatic Execution |
12:46:14 - 16-Mar-26 |
| Unknown* | 6 | $9.672975 | SI Trade Currency Conversion |
11:06:31 - 16-Mar-26 |
| Unknown* | 3 | $9.672975 | SI Trade Currency Conversion |
11:06:30 - 16-Mar-26 |
| Sell* | 50 | $9.35 | Automatic Execution |
09:42:16 - 16-Mar-26 |
| Buy* | 350 | $9.45 | Automatic Execution |
09:08:57 - 16-Mar-26 |
| Sell* | 6 | $9.50 | Automatic Execution |
09:02:32 - 16-Mar-26 |
| Buy* | 6 | $9.80 | Automatic Execution |
08:54:45 - 16-Mar-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
16:29:02 - 13-Mar-26 |
| Sell* | 6 | $10.00 | Automatic Execution |
15:06:53 - 13-Mar-26 |
| Buy* | 5 | $10.30 | Automatic Execution |
14:46:23 - 13-Mar-26 |
| Unknown* | 0 | $10.10 | SI Trade |
11:46:16 - 13-Mar-26 |
| Unknown* | 0 | $10.20 | SI Trade |
10:38:45 - 13-Mar-26 |
| Unknown* | 0 | $10.20 | SI Trade |
10:38:16 - 13-Mar-26 |
| Unknown* | 0 | $10.20 | SI Trade |
10:37:55 - 13-Mar-26 |
| Sell* | 5 | $9.65 | SI Trade |
08:01:22 - 13-Mar-26 |
| Unknown* | 0 | $10.10 | SI Trade |
08:00:48 - 13-Mar-26 |
| Unknown* | 0 | $10.10 | SI Trade |
08:00:48 - 13-Mar-26 |
| Unknown* | 0 | $10.40 | SI Trade |
16:15:47 - 12-Mar-26 |
| Unknown* | 0 | $10.40 | SI Trade |
16:15:20 - 12-Mar-26 |
| Unknown* | 0 | $10.40 | SI Trade |
16:09:09 - 12-Mar-26 |
| Unknown* | 0 | $10.50 | SI Trade |
16:06:30 - 12-Mar-26 |
| Unknown* | 0 | $10.50 | SI Trade |
16:06:11 - 12-Mar-26 |
| Unknown* | 0 | $10.50 | SI Trade |
16:06:08 - 12-Mar-26 |
| Unknown* | 0 | $10.50 | SI Trade |
16:05:26 - 12-Mar-26 |
| Unknown* | 0 | $10.50 | SI Trade |
16:04:42 - 12-Mar-26 |
| Unknown* | 0 | $10.50 | SI Trade |
16:04:42 - 12-Mar-26 |
| Buy* | 5 | $10.60 | Automatic Execution |
15:36:40 - 12-Mar-26 |
| Buy* | 7 | $10.70 | Automatic Execution |
14:15:18 - 12-Mar-26 |
| Buy* | 5 | $10.60 | Automatic Execution |
10:10:39 - 12-Mar-26 |
| Buy* | 2 | $10.50 | SI Trade |
09:27:05 - 12-Mar-26 |
| Buy* | 12 | $10.40 | Automatic Execution |
09:26:45 - 12-Mar-26 |
| Buy* | 7 | $10.50 | Automatic Execution |
09:14:31 - 12-Mar-26 |
| Sell* | 5 | $10.30 | Automatic Execution |
08:24:13 - 12-Mar-26 |
| Sell* | 5 | $10.50 | Automatic Execution |
08:00:40 - 12-Mar-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
16:15:40 - 11-Mar-26 |
| Buy* | 6 | $11.00 | Automatic Execution |
15:54:50 - 11-Mar-26 |
| Buy* | 6 | $10.90 | Automatic Execution |
15:45:47 - 11-Mar-26 |
| Buy* | 6 | $11.00 | Automatic Execution |
15:43:47 - 11-Mar-26 |
| Unknown* | 0 | $11.00 | SI Trade |
15:21:13 - 11-Mar-26 |
| Buy* | 6 | $11.00 | Automatic Execution |
15:21:13 - 11-Mar-26 |
| Unknown* | 0 | $11.10 | SI Trade |
15:21:09 - 11-Mar-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:14:53 - 11-Mar-26 |
| Unknown* | 0 | $11.30 | SI Trade |
15:12:31 - 11-Mar-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
15:11:13 - 11-Mar-26 |
| Unknown* | 3 | $11.50306 | SI Trade Currency Conversion |
15:02:30 - 11-Mar-26 |
| Buy* | 5 | $11.50 | Automatic Execution |
15:01:53 - 11-Mar-26 |
| Buy* | 5 | $11.60 | Automatic Execution |
13:52:13 - 11-Mar-26 |
| Buy* | 5 | $11.70 | Automatic Execution |
10:30:19 - 11-Mar-26 |
| Unknown* | 0 | $11.40 | SI Trade |
09:28:34 - 11-Mar-26 |
| Unknown* | 0 | $11.50 | SI Trade |
09:23:44 - 11-Mar-26 |
| Buy* | 5 | $11.60 | Automatic Execution |
16:12:21 - 10-Mar-26 |
| Buy* | 5 | $11.60 | Automatic Execution |
15:26:38 - 10-Mar-26 |
| Sell* | 5 | $11.70 | SI Trade |
14:53:32 - 10-Mar-26 |
| Buy* | 6 | $11.40 | Automatic Execution |
14:24:24 - 10-Mar-26 |
| Unknown* | 0 | $11.40 | SI Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 0 | $11.40 | SI Trade |
14:12:54 - 10-Mar-26 |
| Unknown* | 0 | $11.40 | SI Trade |
14:12:06 - 10-Mar-26 |
| Unknown* | 0 | $11.40 | SI Trade |
14:10:57 - 10-Mar-26 |
| Buy* | 4 | $11.40 | Automatic Execution |
14:10:56 - 10-Mar-26 |
| Buy* | 6 | $11.50 | Automatic Execution |
14:04:58 - 10-Mar-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:02:26 - 10-Mar-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:01:24 - 10-Mar-26 |
| Buy* | 5 | $11.50 | Automatic Execution |
13:57:37 - 10-Mar-26 |
| Unknown* | 0 | $11.50 | SI Trade |
13:56:45 - 10-Mar-26 |
| Unknown* | 0 | $11.40 | SI Trade |
12:11:26 - 10-Mar-26 |
| Unknown* | 0 | $11.40 | SI Trade |
12:09:22 - 10-Mar-26 |
| Unknown* | 0 | $11.50 | SI Trade |
12:06:42 - 10-Mar-26 |
| Unknown* | 0 | $11.60 | SI Trade |
11:50:19 - 10-Mar-26 |
| Unknown* | 0 | $11.60 | SI Trade |
11:41:23 - 10-Mar-26 |
| Unknown* | 0 | $11.60 | SI Trade |
11:40:55 - 10-Mar-26 |
| Unknown* | 0 | $11.60 | SI Trade |
11:33:25 - 10-Mar-26 |
| Unknown* | 0 | $11.50 | SI Trade |
11:32:37 - 10-Mar-26 |
| Unknown* | 0 | $11.50 | SI Trade |
11:32:37 - 10-Mar-26 |
| Unknown* | 0 | $11.60 | SI Trade |
11:32:26 - 10-Mar-26 |
| Unknown* | 0 | $11.60 | SI Trade |
11:32:14 - 10-Mar-26 |
| Unknown* | 0 | $11.60 | SI Trade |
11:31:00 - 10-Mar-26 |
| Unknown* | 0 | $11.60 | SI Trade |
11:30:43 - 10-Mar-26 |
| Unknown* | 0 | $11.60 | SI Trade |
11:21:49 - 10-Mar-26 |
| Unknown* | 0 | $11.60 | SI Trade |
10:53:18 - 10-Mar-26 |
| Buy* | 5 | $11.70 | Automatic Execution |
09:09:44 - 10-Mar-26 |
| Unknown* | 3 | $11.56736 | SI Trade Currency Conversion |
08:50:18 - 10-Mar-26 |
| Buy* | 5 | $11.70 | Automatic Execution |
08:35:18 - 10-Mar-26 |
| Sell* | 16 | $11.30 | Automatic Execution |
08:18:20 - 10-Mar-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
16:24:21 - 09-Mar-26 |
| Unknown* | 0 | $10.89221 | SI Trade Currency Conversion |
16:01:53 - 09-Mar-26 |
| Buy* | 10 | $10.90 | Automatic Execution |
15:47:59 - 09-Mar-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
15:37:42 - 09-Mar-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
15:33:18 - 09-Mar-26 |
| Buy* | 4 | $10.80 | Automatic Execution |
15:27:18 - 09-Mar-26 |
| Sell* | 2 | $10.30 | SI Trade |
14:42:33 - 09-Mar-26 |
| Unknown* | 1 | $10.58176 | SI Trade Currency Conversion |
13:51:21 - 09-Mar-26 |
| Unknown* | 1 | $10.58292 | SI Trade Currency Conversion |
13:51:21 - 09-Mar-26 |
| Unknown* | 1 | $10.47519 | SI Trade Currency Conversion |
12:10:45 - 09-Mar-26 |
| Sell* | 4 | $10.50 | SI Trade |
09:58:50 - 09-Mar-26 |
| Buy* | 10 | $10.60 | Automatic Execution |
09:06:57 - 09-Mar-26 |
| Sell* | 5 | $10.50 | Automatic Execution |
08:41:38 - 09-Mar-26 |
| Buy* | 1 | $10.80 | SI Trade |
08:21:57 - 09-Mar-26 |
| Buy* | 3 | $10.80 | SI Trade |
08:21:53 - 09-Mar-26 |
| Buy* | 4 | $10.80 | Automatic Execution |
08:21:53 - 09-Mar-26 |
| Buy* | 302 | $10.70 | Automatic Execution |
08:12:20 - 09-Mar-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
16:15:22 - 06-Mar-26 |
| Buy* | 280 | $11.50 | Automatic Execution |
14:31:42 - 06-Mar-26 |
| Buy* | 280 | $11.50 | Automatic Execution |
14:31:27 - 06-Mar-26 |
| Unknown* | 0 | $11.50 | SI Trade |
13:51:56 - 06-Mar-26 |
| Unknown* | 0 | $11.70 | SI Trade |
13:45:02 - 06-Mar-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
12:51:44 - 06-Mar-26 |
| Unknown* | 0 | $11.90 | SI Trade |
12:24:54 - 06-Mar-26 |
| Unknown* | 0 | $11.80 | SI Trade |
12:01:48 - 06-Mar-26 |
| Unknown* | 0 | $11.90 | SI Trade |
11:32:05 - 06-Mar-26 |
| Unknown* | 0 | $12.00 | SI Trade |
11:10:38 - 06-Mar-26 |
| Unknown* | 0 | $12.00 | SI Trade |
11:09:42 - 06-Mar-26 |
| Unknown* | 0 | $12.49749 | SI Trade Currency Conversion |
09:02:04 - 06-Mar-26 |
| Unknown* | 1 | $12.49749 | SI Trade Currency Conversion |
09:02:02 - 06-Mar-26 |
| Unknown* | 1 | $12.49865 | SI Trade Currency Conversion |
09:01:53 - 06-Mar-26 |
| Buy* | 5 | $12.50 | Automatic Execution |
16:15:24 - 05-Mar-26 |
| Buy* | 5 | $12.60 | Automatic Execution |
15:37:28 - 05-Mar-26 |
| Sell* | 5 | $12.50 | Automatic Execution |
15:27:31 - 05-Mar-26 |
| Sell* | 76 | $12.90 | Automatic Execution |
14:47:26 - 05-Mar-26 |
| Sell* | 5 | $13.10 | Automatic Execution |
14:35:24 - 05-Mar-26 |
| Buy* | 5 | $13.50 | Automatic Execution |
11:31:19 - 05-Mar-26 |
| Unknown* | 3 | $12.97753 | SI Trade Currency Conversion |
08:22:19 - 05-Mar-26 |
| Sell* | 13 | $12.60 | Automatic Execution |
08:01:12 - 05-Mar-26 |
| Buy* | 5 | $13.30 | Automatic Execution |
16:15:45 - 04-Mar-26 |
| Sell* | 31 | $13.10 | Automatic Execution |
15:26:26 - 04-Mar-26 |