Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (RAC3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.93292 SI Trade
Currency Conversion
14:36:32 - 25-Jul-25
Unknown* 0 $56.64188 SI Trade
Currency Conversion
08:45:01 - 25-Jul-25
Unknown* 0 $57.50 SI Trade
15:36:07 - 24-Jul-25
Unknown* 0 $57.00 SI Trade
15:05:35 - 24-Jul-25
Unknown* 0 $55.50 SI Trade
10:04:56 - 24-Jul-25
Unknown* 0 $56.50 SI Trade
08:01:00 - 24-Jul-25
Buy* 2 $56.50 Automatic Execution
08:01:00 - 24-Jul-25
Unknown* 0 $55.16115 SI Trade
Currency Conversion
14:49:39 - 23-Jul-25
Buy* 2 $55.00 Automatic Execution
08:10:15 - 23-Jul-25
Sell* 2 $53.00 Automatic Execution
15:12:12 - 22-Jul-25
Unknown* 0 $53.00 SI Trade
15:02:29 - 22-Jul-25
Sell* 1 $54.00 SI Trade
11:59:50 - 22-Jul-25
Sell* 62 $53.50 Automatic Execution
11:43:14 - 21-Jul-25
Buy* 62 $55.00 Automatic Execution
11:39:59 - 21-Jul-25
Sell* 19 $53.50 Automatic Execution
11:37:37 - 21-Jul-25
Buy* 1 $55.00 SI Trade
09:59:03 - 21-Jul-25
Unknown* 0 $53.36251 SI Trade
Currency Conversion
13:57:35 - 18-Jul-25
Unknown* 0 $53.50 SI Trade
13:10:32 - 18-Jul-25
Unknown* 0 $54.93793 SI Trade
Currency Conversion
11:30:12 - 18-Jul-25
Unknown* 0 $53.60613 SI Trade
Currency Conversion
11:29:52 - 18-Jul-25
Unknown* 0 $57.99365 SI Trade
Currency Conversion
09:56:17 - 18-Jul-25
Unknown* 0 $55.67344 SI Trade
Currency Conversion
08:55:21 - 18-Jul-25
Sell* 87 $54.00 Automatic Execution
08:43:23 - 18-Jul-25
Sell* 2 $54.50 Automatic Execution
08:43:23 - 18-Jul-25
Buy* 28 $55.00 Automatic Execution
08:43:13 - 18-Jul-25
Sell* 2 $56.00 Automatic Execution
08:23:18 - 18-Jul-25
Sell* 2 $56.00 Automatic Execution
08:23:13 - 18-Jul-25
Buy* 62 $55.00 Automatic Execution
08:17:24 - 18-Jul-25
Unknown* 0 $54.50 SI Trade
08:12:05 - 18-Jul-25
Buy* 2 $54.50 Automatic Execution
08:12:05 - 18-Jul-25
Unknown* 0 $52.50 SI Trade
11:34:39 - 17-Jul-25
Unknown* 0 $53.05404 SI Trade
Currency Conversion
08:01:29 - 17-Jul-25
Buy* 2 $53.00 Automatic Execution
16:29:45 - 16-Jul-25
Unknown* 13 $52.15589 SI Trade
Currency Conversion
15:53:32 - 16-Jul-25
Unknown* 12 $52.0444 SI Trade
Currency Conversion
15:53:18 - 16-Jul-25
Unknown* 6 $52.05136 SI Trade
Currency Conversion
15:53:09 - 16-Jul-25
Unknown* 12 $51.94219 SI Trade
Currency Conversion
15:52:29 - 16-Jul-25
Unknown* 6 $51.94219 SI Trade
Currency Conversion
15:52:10 - 16-Jul-25
Unknown* 0 $50.30223 SI Trade
Currency Conversion
09:53:21 - 16-Jul-25
Unknown* 11 $50.5833 SI Trade
Currency Conversion
09:47:16 - 16-Jul-25
Unknown* 24 $50.5833 SI Trade
Currency Conversion
09:47:07 - 16-Jul-25
Unknown* 24 $50.5833 SI Trade
Currency Conversion
09:47:04 - 16-Jul-25
Unknown* 1 $50.5833 SI Trade
Currency Conversion
09:47:02 - 16-Jul-25
Unknown* 13 $50.5833 SI Trade
Currency Conversion
09:47:02 - 16-Jul-25
Unknown* 6 $50.5833 SI Trade
Currency Conversion
09:46:53 - 16-Jul-25
Buy* 2 $51.00 Automatic Execution
09:46:48 - 16-Jul-25
Unknown* 0 $50.2999 SI Trade
Currency Conversion
09:45:34 - 16-Jul-25
Unknown* 6 $50.2999 SI Trade
Currency Conversion
09:45:31 - 16-Jul-25
Unknown* 0 $49.22673 SI Trade
Currency Conversion
08:05:54 - 16-Jul-25
Unknown* 0 $50.50 SI Trade
14:38:00 - 15-Jul-25
Unknown* 0 $48.80 SI Trade
08:35:20 - 14-Jul-25
Unknown* 0 $47.80 SI Trade
08:00:41 - 14-Jul-25
Sell* 2 $49.40 Automatic Execution
08:00:41 - 14-Jul-25
Buy* 65 $51.50 Automatic Execution
15:28:57 - 11-Jul-25
Unknown* 0 $50.00 SI Trade
08:59:18 - 11-Jul-25
Buy* 68 $52.00 Automatic Execution
12:51:00 - 10-Jul-25
Unknown* 20 $51.05912 SI Trade
Currency Conversion
11:16:51 - 10-Jul-25
Unknown* 16 $51.05443 SI Trade
Currency Conversion
11:16:20 - 10-Jul-25
Unknown* 8 $51.05443 SI Trade
Currency Conversion
11:15:41 - 10-Jul-25
Unknown* 0 $50.50 SI Trade
11:11:16 - 10-Jul-25
Unknown* 98 $51.11076 SI Trade
Currency Conversion
11:01:30 - 10-Jul-25
Unknown* 16 $51.08025 SI Trade
Currency Conversion
11:01:17 - 10-Jul-25
Sell* 17 $51.00 Automatic Execution
11:01:15 - 10-Jul-25
Unknown* 16 $51.11545 SI Trade
Currency Conversion
11:01:13 - 10-Jul-25
Unknown* 8 $51.10841 SI Trade
Currency Conversion
11:01:04 - 10-Jul-25
Unknown* 8 $51.05443 SI Trade
Currency Conversion
09:56:58 - 10-Jul-25
Buy* 2 $51.00 Automatic Execution
09:53:32 - 10-Jul-25
Unknown* 8 $51.08259 SI Trade
Currency Conversion
08:39:25 - 10-Jul-25
Unknown* 8 $50.96288 SI Trade
Currency Conversion
08:26:56 - 10-Jul-25
Unknown* 8 $50.96288 SI Trade
Currency Conversion
08:26:41 - 10-Jul-25
Unknown* 8 $50.95584 SI Trade
Currency Conversion
08:23:16 - 10-Jul-25
Unknown* 4 $50.88073 SI Trade
Currency Conversion
08:17:06 - 10-Jul-25
Unknown* 16 $50.89247 SI Trade
Currency Conversion
08:12:38 - 10-Jul-25
Unknown* 8 $50.89247 SI Trade
Currency Conversion
08:12:08 - 10-Jul-25
Unknown* 1,300 $50.105 OTC Trade
16:27:17 - 09-Jul-25
Unknown* 1,300 $0.00 OTC Trade
16:27:17 - 09-Jul-25
Sell* 2 $49.40 Automatic Execution
15:48:01 - 09-Jul-25
Sell* 48 $51.00 Automatic Execution
11:10:40 - 09-Jul-25
Buy* 69 $51.00 Automatic Execution
11:10:40 - 09-Jul-25
Buy* 69 $51.00 Automatic Execution
10:21:50 - 09-Jul-25
Buy* 2 $51.00 Automatic Execution
10:21:50 - 09-Jul-25
Unknown* 0 $50.50 SI Trade
08:00:49 - 09-Jul-25
Unknown* 0 $50.50 SI Trade
15:41:14 - 08-Jul-25
Unknown* 2 $49.77212 SI Trade
Currency Conversion
14:58:03 - 08-Jul-25
Unknown* 0 $48.66565 SI Trade
Currency Conversion
08:42:56 - 08-Jul-25
Sell* 1 $49.00 SI Trade
15:45:42 - 07-Jul-25
Buy* 2 $49.60 Automatic Execution
15:26:42 - 07-Jul-25
Unknown* 0 $48.20 SI Trade
10:03:52 - 07-Jul-25
Unknown* 0 $49.00 SI Trade
09:54:43 - 07-Jul-25
Sell* 2 $47.80 Automatic Execution
08:42:32 - 07-Jul-25
Buy* 68 $49.00 Automatic Execution
10:21:25 - 04-Jul-25
Unknown* 1 $50.94568 SI Trade
Currency Conversion
14:58:03 - 03-Jul-25
Unknown* 5,400 $50.4716 OTC Trade
15:29:34 - 02-Jul-25
Unknown* 5,400 $0.00 OTC Trade
15:29:34 - 02-Jul-25
Sell* 2 $49.40 Automatic Execution
10:46:56 - 01-Jul-25
Buy* 248 $51.00 Automatic Execution
15:22:45 - 30-Jun-25
Buy* 394 $51.00 Automatic Execution
15:22:45 - 30-Jun-25
Buy* 68 $51.00 Automatic Execution
15:22:45 - 30-Jun-25
Buy* 2 $51.00 Automatic Execution
15:22:45 - 30-Jun-25
Unknown* 6 $49.28057 SI Trade
Currency Conversion
13:13:43 - 30-Jun-25
Unknown* 12 $49.28057 SI Trade
Currency Conversion
13:13:37 - 30-Jun-25
Unknown* 1 $49.94386 SI Trade
Currency Conversion
11:33:49 - 30-Jun-25
Buy* 60 $50.00 Automatic Execution
11:32:28 - 30-Jun-25
Unknown* 1 $49.88527 SI Trade
Currency Conversion
11:21:06 - 30-Jun-25
Sell* 2 $49.40 Automatic Execution
09:42:25 - 30-Jun-25
Buy* 1 $51.50 Automatic Execution
08:09:49 - 30-Jun-25
Buy* 48 $51.50 Automatic Execution
08:09:46 - 30-Jun-25
Buy* 68 $51.00 Automatic Execution
08:09:46 - 30-Jun-25
Unknown* 0 $51.14623 SI Trade
Currency Conversion
08:04:23 - 30-Jun-25
Buy* 2 $51.00 Automatic Execution
08:00:40 - 30-Jun-25
Unknown* 0 $51.82827 SI Trade
Currency Conversion
08:00:37 - 30-Jun-25
Buy* 2 $49.60 Automatic Execution
16:06:47 - 27-Jun-25
Unknown* 0 $49.20 SI Trade
15:07:55 - 27-Jun-25
Buy* 2 $48.00 Automatic Execution
09:37:28 - 27-Jun-25
Buy* 2 $46.40 Automatic Execution
09:03:14 - 27-Jun-25
Unknown* 0 $46.40 SI Trade
08:02:13 - 27-Jun-25
Unknown* 0 $44.20 SI Trade
14:46:44 - 26-Jun-25
Sell* 2 $44.80 Automatic Execution
13:33:52 - 26-Jun-25
Unknown* 11 $46.82783 SI Trade
Currency Conversion
09:09:24 - 26-Jun-25
Unknown* 0 $46.95415 SI Trade
Currency Conversion
09:09:23 - 26-Jun-25
Unknown* 0 $46.80 SI Trade
08:01:22 - 26-Jun-25
Unknown* 1 $46.9585 SI Trade
Currency Conversion
11:01:08 - 25-Jun-25
Unknown* 0 $46.64237 SI Trade
Currency Conversion
09:33:58 - 25-Jun-25
Unknown* 0 $46.66097 SI Trade
Currency Conversion
09:33:55 - 25-Jun-25
Unknown* 0 $48.223 SI Trade
Currency Conversion
09:22:02 - 25-Jun-25
Buy* 2 $46.60 Automatic Execution
08:25:07 - 25-Jun-25
Buy* 2 $45.00 Automatic Execution
08:00:27 - 25-Jun-25
Buy* 2 $43.40 Automatic Execution
08:00:23 - 25-Jun-25
Unknown* 1 $43.13644 SI Trade
Currency Conversion
14:27:32 - 24-Jun-25
Sell* 2 $42.20 Automatic Execution
12:12:08 - 24-Jun-25
Unknown* 1 $43.91635 SI Trade
Currency Conversion
09:27:52 - 24-Jun-25
Unknown* 0 $40.40 SI Trade
14:30:20 - 23-Jun-25
Sell* 2 $40.20 Automatic Execution
12:45:55 - 23-Jun-25
Unknown* 0 $41.36149 SI Trade
Currency Conversion
15:06:01 - 20-Jun-25
Buy* 1 $42.20 SI Trade
14:52:25 - 20-Jun-25
Buy* 2 $41.80 Automatic Execution
12:47:55 - 20-Jun-25
Sell* 2 $40.20 Automatic Execution
16:21:20 - 19-Jun-25
Unknown* 1 $40.65391 SI Trade
Currency Conversion
14:52:41 - 19-Jun-25
Buy* 81 $41.40 Automatic Execution
11:44:34 - 19-Jun-25
Buy* 209 $41.80 Automatic Execution
11:25:58 - 19-Jun-25
Buy* 81 $41.40 Automatic Execution
11:25:58 - 19-Jun-25
Unknown* 2 $41.53644 SI Trade
Currency Conversion
11:14:28 - 19-Jun-25
Unknown* 0 $41.74275 SI Trade
Currency Conversion
11:14:18 - 19-Jun-25
Buy* 81 $41.20 Automatic Execution
11:14:18 - 19-Jun-25
Sell* 2 $41.60 Automatic Execution
08:01:04 - 19-Jun-25
Sell* 4 $42.40 Automatic Execution
08:28:55 - 18-Jun-25
Unknown* 0 $42.86364 SI Trade
Currency Conversion
14:36:33 - 17-Jun-25
Unknown* 0 $43.88794 SI Trade
Currency Conversion
14:32:16 - 17-Jun-25
Buy* 2 $43.40 Automatic Execution
13:12:28 - 17-Jun-25
Buy* 50 $43.00 Automatic Execution
09:31:09 - 17-Jun-25
Sell* 62 $42.20 Automatic Execution
08:42:19 - 17-Jun-25
Unknown* 0 $42.63242 SI Trade
Currency Conversion
08:41:25 - 17-Jun-25
Unknown* 1 $46.30839 SI Trade
Currency Conversion
09:36:29 - 13-Jun-25
Sell* 2 $43.20 Automatic Execution
09:21:56 - 13-Jun-25
Unknown* 2 $45.00269 SI Trade
Currency Conversion
08:58:56 - 13-Jun-25
Unknown* 4 $45.00731 SI Trade
Currency Conversion
08:58:55 - 13-Jun-25
Buy* 4 $43.60 Automatic Execution
08:58:55 - 13-Jun-25
Buy* 4 $43.60 Automatic Execution
08:58:55 - 13-Jun-25
Unknown* 4 $45.01192 SI Trade
Currency Conversion
08:58:54 - 13-Jun-25
Unknown* 4 $45.01423 SI Trade
Currency Conversion
08:58:54 - 13-Jun-25
Buy* 4 $43.60 Automatic Execution
08:58:54 - 13-Jun-25
Unknown* 4 $45.01653 SI Trade
Currency Conversion
08:58:53 - 13-Jun-25
Unknown* 4 $45.01653 SI Trade
Currency Conversion
08:58:49 - 13-Jun-25
Unknown* 4 $45.02115 SI Trade
Currency Conversion
08:58:48 - 13-Jun-25
Buy* 4 $43.60 Automatic Execution
08:58:48 - 13-Jun-25
Unknown* 4 $45.02346 SI Trade
Currency Conversion
08:58:48 - 13-Jun-25
Buy* 4 $43.60 Automatic Execution
08:58:48 - 13-Jun-25
Unknown* 16 $45.62324 SI Trade
Currency Conversion
08:05:27 - 13-Jun-25
Unknown* 3 $44.25065 SI Trade
Currency Conversion
08:04:00 - 13-Jun-25
Buy* 2 $44.40 Automatic Execution
08:04:00 - 13-Jun-25
Sell* 2 $46.20 Automatic Execution
08:03:54 - 13-Jun-25
Buy* 2 $47.20 Automatic Execution
09:28:58 - 12-Jun-25
Buy* 2 $47.20 Automatic Execution
09:28:55 - 12-Jun-25
Sell* 4 $51.00 Automatic Execution
15:00:32 - 11-Jun-25
Unknown* 2 $47.77409 SI Trade
Currency Conversion
08:04:56 - 10-Jun-25
Unknown* 0 $49.40 SI Trade
14:49:53 - 06-Jun-25
Sell* 12 $48.60 Automatic Execution
12:02:03 - 06-Jun-25
Sell* 5 $48.60 SI Trade
12:02:02 - 06-Jun-25
Unknown* 0 $46.80 SI Trade
10:37:57 - 06-Jun-25
Unknown* 0 $48.33875 SI Trade
Currency Conversion
13:59:47 - 05-Jun-25
Unknown* 0 $48.00749 SI Trade
Currency Conversion
13:59:34 - 05-Jun-25
Unknown* 0 $52.54003 SI Trade
Currency Conversion
13:40:51 - 05-Jun-25
Unknown* 0 $47.71493 SI Trade
Currency Conversion
15:33:28 - 04-Jun-25
Unknown* 0 $48.29288 SI Trade
Currency Conversion
15:29:13 - 04-Jun-25
Unknown* 1 $46.33832 SI Trade
Currency Conversion
08:48:23 - 04-Jun-25
Sell* 5 $46.60 SI Trade
16:20:46 - 03-Jun-25
Unknown* 0 $47.20 SI Trade
14:42:34 - 03-Jun-25
Unknown* 0 $46.95594 SI Trade
Currency Conversion
10:49:22 - 03-Jun-25
Unknown* 0 $46.40 SI Trade
08:53:14 - 03-Jun-25
Sell* 30 $46.40 Automatic Execution
08:53:14 - 03-Jun-25
Unknown* 0 $47.3722 SI Trade
Currency Conversion
16:16:55 - 02-Jun-25
Buy* 3 $47.40 SI Trade
15:27:33 - 02-Jun-25
Buy* 27 $47.40 Automatic Execution
15:26:32 - 02-Jun-25
Unknown* 0 $48.02194 SI Trade
Currency Conversion
08:01:19 - 02-Jun-25
Unknown* 2 $47.03249 SI Trade
Currency Conversion
13:43:12 - 29-May-25
Unknown* 17 $47.08875 SI Trade
Currency Conversion
13:43:07 - 29-May-25
Unknown* 25 $46.8682 SI Trade
Currency Conversion
09:26:01 - 29-May-25
Unknown* 14 $46.92897 SI Trade
Currency Conversion
09:25:58 - 29-May-25
Unknown* 20 $47.21028 SI Trade
Currency Conversion
09:10:58 - 29-May-25
Unknown* 0 $47.36556 SI Trade
Currency Conversion
08:08:37 - 29-May-25
FTSE 100 Latest
Value9,120.31
Change-18.06