| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $38.81449 | SI Trade Currency Conversion |
10:36:58 - 01-Apr-25 |
| Unknown* | 15 | $35.96001 | SI Trade Currency Conversion |
14:41:10 - 31-Mar-25 |
| Unknown* | 0 | $36.12256 | SI Trade Currency Conversion |
11:06:19 - 31-Mar-25 |
| Unknown* | 1 | $35.83647 | SI Trade Currency Conversion |
11:06:17 - 31-Mar-25 |
| Unknown* | 3 | $37.30591 | SI Trade Currency Conversion |
08:51:27 - 31-Mar-25 |
| Sell* | 1 | $36.19 | SI Trade |
08:00:21 - 31-Mar-25 |
| Sell* | 7 | $36.42 | SI Trade |
08:00:20 - 31-Mar-25 |
| Sell* | 40 | $39.09 | Automatic Execution |
08:00:07 - 31-Mar-25 |
| Unknown* | 5 | $38.48939 | SI Trade Currency Conversion |
14:06:18 - 28-Mar-25 |
| Buy* | 87 | $38.68 | Automatic Execution |
13:30:04 - 28-Mar-25 |
| Unknown* | 0 | $38.65982 | SI Trade Currency Conversion |
13:23:29 - 28-Mar-25 |
| Sell* | 4 | $38.60 | SI Trade |
13:21:36 - 28-Mar-25 |
| Sell* | 6 | $38.55 | SI Trade |
13:21:35 - 28-Mar-25 |
| Unknown* | 0 | $38.80652 | SI Trade Currency Conversion |
12:33:04 - 28-Mar-25 |
| Unknown* | 0 | $38.47 | SI Trade |
11:59:14 - 28-Mar-25 |
| Unknown* | 0 | $38.33406 | SI Trade Currency Conversion |
11:07:55 - 28-Mar-25 |
| Buy* | 26 | $38.84 | Automatic Execution |
10:55:46 - 28-Mar-25 |
| Unknown* | 0 | $38.30 | SI Trade |
09:01:07 - 28-Mar-25 |
| Buy* | 56 | $37.89 | Automatic Execution |
08:32:31 - 28-Mar-25 |
| Unknown* | 3 | $34.73237 | SI Trade Currency Conversion |
15:51:57 - 27-Mar-25 |
| Buy* | 9 | $35.16 | Automatic Execution |
14:36:50 - 27-Mar-25 |
| Unknown* | 0 | $34.10 | SI Trade |
14:08:46 - 27-Mar-25 |
| Buy* | 7 | $32.51 | Automatic Execution |
10:09:32 - 27-Mar-25 |
| Buy* | 3 | $31.41 | SI Trade |
08:19:09 - 27-Mar-25 |
| Unknown* | 10 | $31.03308 | SI Trade Currency Conversion |
08:06:32 - 27-Mar-25 |
| Buy* | 1 | $33.68 | SI Trade |
16:29:27 - 26-Mar-25 |
| Unknown* | 0 | $35.53 | SI Trade |
15:46:02 - 26-Mar-25 |
| Unknown* | 1 | $35.43281 | SI Trade Currency Conversion |
15:42:08 - 26-Mar-25 |
| Unknown* | 0 | $35.81 | SI Trade |
14:57:55 - 26-Mar-25 |
| Unknown* | 0 | $35.94 | SI Trade |
14:47:36 - 26-Mar-25 |
| Buy* | 1 | $35.73 | SI Trade |
14:14:10 - 26-Mar-25 |
| Unknown* | 1 | $35.51909 | SI Trade Currency Conversion |
11:36:31 - 26-Mar-25 |
| Buy* | 20 | $35.70 | Automatic Execution |
11:27:28 - 26-Mar-25 |
| Unknown* | 14 | $34.57433 | SI Trade Currency Conversion |
10:03:45 - 26-Mar-25 |
| Unknown* | 10 | $34.57433 | SI Trade Currency Conversion |
10:03:41 - 26-Mar-25 |
| Buy* | 28 | $36.77 | Automatic Execution |
08:58:07 - 26-Mar-25 |
| Buy* | 5 | $38.42 | Automatic Execution |
16:18:03 - 25-Mar-25 |
| Unknown* | 30 | $38.39228 | SI Trade Currency Conversion |
15:33:43 - 25-Mar-25 |
| Unknown* | 50 | $38.45064 | SI Trade Currency Conversion |
15:33:41 - 25-Mar-25 |
| Unknown* | 3 | $38.12209 | SI Trade Currency Conversion |
15:32:57 - 25-Mar-25 |
| Unknown* | 3 | $38.19126 | SI Trade Currency Conversion |
15:31:19 - 25-Mar-25 |
| Unknown* | 3 | $38.19126 | SI Trade Currency Conversion |
15:30:48 - 25-Mar-25 |
| Unknown* | 3 | $38.19126 | SI Trade Currency Conversion |
15:30:31 - 25-Mar-25 |
| Unknown* | 3 | $38.18478 | SI Trade Currency Conversion |
15:30:19 - 25-Mar-25 |
| Unknown* | 3 | $38.24314 | SI Trade Currency Conversion |
15:28:17 - 25-Mar-25 |
| Unknown* | 3 | $38.24097 | SI Trade Currency Conversion |
15:28:01 - 25-Mar-25 |
| Unknown* | 3 | $38.32095 | SI Trade Currency Conversion |
15:27:53 - 25-Mar-25 |
| Unknown* | 3 | $38.32095 | SI Trade Currency Conversion |
15:23:13 - 25-Mar-25 |
| Unknown* | 3 | $38.40741 | SI Trade Currency Conversion |
15:23:04 - 25-Mar-25 |
| Unknown* | 3 | $38.46793 | SI Trade Currency Conversion |
15:22:57 - 25-Mar-25 |
| Unknown* | 3 | $38.40309 | SI Trade Currency Conversion |
15:20:46 - 25-Mar-25 |
| Unknown* | 3 | $38.47225 | SI Trade Currency Conversion |
15:20:23 - 25-Mar-25 |
| Unknown* | 3 | $38.47225 | SI Trade Currency Conversion |
15:20:22 - 25-Mar-25 |
| Unknown* | 3 | $38.3966 | SI Trade Currency Conversion |
15:19:06 - 25-Mar-25 |
| Unknown* | 3 | $38.40525 | SI Trade Currency Conversion |
15:19:00 - 25-Mar-25 |
| Unknown* | 3 | $38.36202 | SI Trade Currency Conversion |
15:18:44 - 25-Mar-25 |
| Unknown* | 3 | $38.36202 | SI Trade Currency Conversion |
15:18:26 - 25-Mar-25 |
| Unknown* | 3 | $38.42254 | SI Trade Currency Conversion |
15:17:20 - 25-Mar-25 |
| Unknown* | 3 | $38.42254 | SI Trade Currency Conversion |
15:17:18 - 25-Mar-25 |
| Unknown* | 3 | $38.48522 | SI Trade Currency Conversion |
15:14:49 - 25-Mar-25 |
| Unknown* | 3 | $38.48306 | SI Trade Currency Conversion |
15:13:09 - 25-Mar-25 |
| Unknown* | 3 | $38.48306 | SI Trade Currency Conversion |
15:12:39 - 25-Mar-25 |
| Unknown* | 0 | $38.48306 | SI Trade Currency Conversion |
15:12:27 - 25-Mar-25 |
| Unknown* | 0 | $39.66972 | SI Trade Currency Conversion |
12:48:40 - 25-Mar-25 |
| Unknown* | 0 | $38.52 | SI Trade |
10:14:29 - 25-Mar-25 |
| Unknown* | 0 | $38.82 | SI Trade |
08:05:35 - 25-Mar-25 |
| Unknown* | 2 | $39.02992 | SI Trade Currency Conversion |
08:04:56 - 25-Mar-25 |
| Unknown* | 3 | $38.99966 | SI Trade Currency Conversion |
08:04:51 - 25-Mar-25 |
| Unknown* | 3 | $39.09908 | SI Trade Currency Conversion |
08:04:44 - 25-Mar-25 |
| Unknown* | 3 | $39.03424 | SI Trade Currency Conversion |
08:04:30 - 25-Mar-25 |
| Unknown* | 3 | $39.03424 | SI Trade Currency Conversion |
08:04:24 - 25-Mar-25 |
| Unknown* | 4 | $39.03424 | SI Trade Currency Conversion |
08:04:11 - 25-Mar-25 |
| Unknown* | 4 | $39.04289 | SI Trade Currency Conversion |
08:01:12 - 25-Mar-25 |
| Unknown* | 5 | $39.14231 | SI Trade Currency Conversion |
08:00:41 - 25-Mar-25 |
| Unknown* | 4 | $39.11249 | SI Trade Currency Conversion |
15:47:50 - 24-Mar-25 |
| Unknown* | 4 | $37.86182 | SI Trade Currency Conversion |
13:26:07 - 24-Mar-25 |
| Unknown* | 4 | $37.86182 | SI Trade Currency Conversion |
13:26:06 - 24-Mar-25 |
| Unknown* | 3 | $37.86182 | SI Trade Currency Conversion |
13:25:41 - 24-Mar-25 |
| Buy* | 1 | $38.51 | SI Trade |
12:22:58 - 24-Mar-25 |
| Buy* | 12 | $38.43 | Automatic Execution |
12:22:42 - 24-Mar-25 |
| Buy* | 4 | $38.43 | SI Trade |
12:22:42 - 24-Mar-25 |
| Buy* | 5 | $38.77 | SI Trade |
11:59:23 - 24-Mar-25 |
| Unknown* | 2 | $38.94155 | SI Trade Currency Conversion |
11:37:34 - 24-Mar-25 |
| Unknown* | 0 | $37.00497 | SI Trade Currency Conversion |
08:33:42 - 24-Mar-25 |
| Sell* | 5 | $39.69 | SI Trade |
08:10:35 - 24-Mar-25 |
| Sell* | 16 | $40.03 | Automatic Execution |
08:10:26 - 24-Mar-25 |
| Sell* | 16 | $39.57 | SI Trade |
08:10:24 - 24-Mar-25 |
| Sell* | 16 | $39.57 | Automatic Execution |
08:10:23 - 24-Mar-25 |
| Sell* | 16 | $39.96 | SI Trade |
08:10:21 - 24-Mar-25 |
| Sell* | 16 | $39.96 | Automatic Execution |
08:10:20 - 24-Mar-25 |
| Sell* | 16 | $39.96 | SI Trade |
08:10:18 - 24-Mar-25 |
| Sell* | 16 | $39.96 | Automatic Execution |
08:10:17 - 24-Mar-25 |
| Sell* | 14 | $39.96 | SI Trade |
08:10:15 - 24-Mar-25 |
| Sell* | 7 | $39.88 | SI Trade |
08:10:14 - 24-Mar-25 |
| Unknown* | 0 | $40.31771 | SI Trade Currency Conversion |
08:05:37 - 24-Mar-25 |
| Unknown* | 4,000 | $0.00 | OTC Trade |
16:09:56 - 21-Mar-25 |
| Unknown* | 4,000 | $39.1296 | OTC Trade |
16:09:56 - 21-Mar-25 |
| Unknown* | 0 | $39.31533 | SI Trade Currency Conversion |
14:35:03 - 21-Mar-25 |
| Unknown* | 0 | $39.49079 | SI Trade Currency Conversion |
14:24:41 - 21-Mar-25 |
| Unknown* | 1 | $39.49079 | SI Trade Currency Conversion |
14:24:35 - 21-Mar-25 |
| Buy* | 76 | $38.88 | Automatic Execution |
14:13:31 - 21-Mar-25 |
| Buy* | 75 | $40.33 | Automatic Execution |
08:27:00 - 21-Mar-25 |
| Sell* | 50 | $41.00 | Automatic Execution |
08:18:28 - 21-Mar-25 |
| Buy* | 71 | $42.00 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Unknown* | 2 | $42.29756 | SI Trade Currency Conversion |
15:02:01 - 20-Mar-25 |
| Unknown* | 0 | $42.6968 | SI Trade Currency Conversion |
11:47:21 - 20-Mar-25 |
| Unknown* | 0 | $43.56945 | SI Trade Currency Conversion |
09:54:48 - 20-Mar-25 |
| Unknown* | 1 | $43.14185 | SI Trade Currency Conversion |
09:54:30 - 20-Mar-25 |
| Unknown* | 1 | $43.22039 | SI Trade Currency Conversion |
09:54:06 - 20-Mar-25 |
| Unknown* | 1 | $43.12658 | SI Trade Currency Conversion |
09:53:56 - 20-Mar-25 |
| Unknown* | 0 | $43.20294 | SI Trade Currency Conversion |
09:53:03 - 20-Mar-25 |
| Unknown* | 0 | $43.98 | SI Trade |
08:56:12 - 20-Mar-25 |
| Unknown* | 0 | $44.14 | SI Trade |
08:00:55 - 20-Mar-25 |
| Unknown* | 0 | $43.49628 | SI Trade Currency Conversion |
13:36:07 - 18-Mar-25 |
| Unknown* | 0 | $43.51592 | SI Trade Currency Conversion |
13:35:40 - 18-Mar-25 |
| Unknown* | 0 | $44.35 | SI Trade |
11:39:14 - 18-Mar-25 |
| Unknown* | 0 | $43.63 | SI Trade |
10:19:58 - 18-Mar-25 |
| Sell* | 29 | $43.57 | Automatic Execution |
10:19:58 - 18-Mar-25 |
| Unknown* | 0 | $45.17433 | SI Trade Currency Conversion |
08:04:54 - 18-Mar-25 |
| Unknown* | 0 | $45.17433 | SI Trade Currency Conversion |
08:04:27 - 18-Mar-25 |
| Unknown* | 3 | $45.35763 | SI Trade Currency Conversion |
08:00:38 - 18-Mar-25 |
| Buy* | 1 | $45.47 | SI Trade |
08:00:38 - 18-Mar-25 |
| Unknown* | 0 | $44.58513 | SI Trade Currency Conversion |
16:18:33 - 17-Mar-25 |
| Unknown* | 1 | $43.34689 | SI Trade Currency Conversion |
13:31:03 - 17-Mar-25 |
| Unknown* | 1 | $43.34689 | SI Trade Currency Conversion |
13:31:02 - 17-Mar-25 |
| Unknown* | 1 | $43.40347 | SI Trade Currency Conversion |
13:30:26 - 17-Mar-25 |
| Sell* | 3 | $43.11 | SI Trade |
12:56:31 - 17-Mar-25 |
| Unknown* | 0 | $43.08 | SI Trade |
14:53:22 - 14-Mar-25 |
| Buy* | 2 | $42.69 | SI Trade |
14:00:34 - 14-Mar-25 |
| Unknown* | 2 | $42.97791 | SI Trade Currency Conversion |
13:46:44 - 14-Mar-25 |
| Unknown* | 0 | $43.10 | SI Trade |
13:43:30 - 14-Mar-25 |
| Sell* | 20 | $42.62 | Automatic Execution |
13:20:19 - 14-Mar-25 |
| Unknown* | 0 | $43.63934 | SI Trade Currency Conversion |
12:38:11 - 14-Mar-25 |
| Buy* | 27 | $43.84 | Automatic Execution |
10:27:11 - 14-Mar-25 |
| Sell* | 30 | $42.32 | Automatic Execution |
09:51:38 - 14-Mar-25 |
| Unknown* | 1 | $41.27987 | SI Trade Currency Conversion |
08:06:02 - 14-Mar-25 |
| Unknown* | 35 | $41.07385 | SI Trade Currency Conversion |
08:04:42 - 14-Mar-25 |
| Unknown* | 4 | $41.07385 | SI Trade Currency Conversion |
08:04:41 - 14-Mar-25 |
| Unknown* | 0 | $42.01 | SI Trade |
15:09:18 - 13-Mar-25 |
| Unknown* | 0 | $42.27 | SI Trade |
13:19:42 - 13-Mar-25 |
| Unknown* | 2,100 | $0.00 | OTC Trade |
15:45:41 - 12-Mar-25 |
| Unknown* | 2,100 | $43.5614 | OTC Trade |
15:45:41 - 12-Mar-25 |
| Unknown* | 0 | $41.36502 | SI Trade Currency Conversion |
08:11:16 - 12-Mar-25 |
| Buy* | 6 | $41.71 | SI Trade |
13:36:22 - 11-Mar-25 |
| Buy* | 3 | $42.33 | SI Trade |
12:48:01 - 11-Mar-25 |
| Unknown* | 3 | $43.04959 | SI Trade Currency Conversion |
09:53:42 - 11-Mar-25 |
| Unknown* | 0 | $41.29 | SI Trade |
08:21:59 - 11-Mar-25 |
| Buy* | 11 | $41.37 | Automatic Execution |
08:21:47 - 11-Mar-25 |
| Unknown* | 0 | $41.45 | SI Trade |
08:21:46 - 11-Mar-25 |
| Unknown* | 2 | $42.61964 | SI Trade Currency Conversion |
08:03:56 - 11-Mar-25 |
| Unknown* | 0 | $43.58308 | SI Trade Currency Conversion |
08:07:46 - 10-Mar-25 |
| Buy* | 73 | $43.99 | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Buy* | 52 | $43.24 | Automatic Execution |
14:36:05 - 07-Mar-25 |
| Unknown* | 0 | $40.65 | SI Trade |
12:29:01 - 07-Mar-25 |
| Unknown* | 20 | $44.40756 | SI Trade Currency Conversion |
16:08:17 - 06-Mar-25 |
| Buy* | 67 | $44.26 | Automatic Execution |
15:01:20 - 06-Mar-25 |
| Buy* | 1 | $43.62 | SI Trade |
14:20:20 - 06-Mar-25 |
| Unknown* | 1 | $43.80559 | SI Trade Currency Conversion |
13:37:28 - 06-Mar-25 |
| Unknown* | 0 | $42.72895 | SI Trade Currency Conversion |
13:22:48 - 06-Mar-25 |
| Unknown* | 2 | $44.60174 | SI Trade Currency Conversion |
09:37:41 - 06-Mar-25 |
| Unknown* | 0 | $44.09687 | SI Trade Currency Conversion |
08:51:14 - 06-Mar-25 |
| Buy* | 5 | $45.60 | SI Trade |
08:15:13 - 06-Mar-25 |
| Buy* | 6 | $45.04 | SI Trade |
08:15:12 - 06-Mar-25 |
| Buy* | 22 | $45.04 | Automatic Execution |
08:15:12 - 06-Mar-25 |
| Unknown* | 0 | $45.85 | SI Trade |
08:00:25 - 06-Mar-25 |
| Sell* | 1 | $45.43 | Automatic Execution |
15:52:12 - 05-Mar-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
15:46:53 - 05-Mar-25 |
| Buy* | 1 | $45.93 | SI Trade |
14:00:09 - 05-Mar-25 |
| Unknown* | 2 | $44.9997 | SI Trade Currency Conversion |
12:54:19 - 05-Mar-25 |
| Buy* | 2 | $45.82 | SI Trade |
12:43:05 - 05-Mar-25 |
| Buy* | 5 | $45.71 | SI Trade |
12:28:37 - 05-Mar-25 |
| Unknown* | 0 | $45.10286 | SI Trade Currency Conversion |
11:54:10 - 05-Mar-25 |
| Unknown* | 19 | $45.10286 | SI Trade Currency Conversion |
11:54:09 - 05-Mar-25 |
| Unknown* | 0 | $48.64633 | SI Trade Currency Conversion |
08:12:47 - 05-Mar-25 |
| Unknown* | 5 | $46.38298 | SI Trade Currency Conversion |
08:12:17 - 05-Mar-25 |
| Unknown* | 1 | $48.64633 | SI Trade Currency Conversion |
08:12:17 - 05-Mar-25 |
| Unknown* | 0 | $45.44 | SI Trade |
16:29:51 - 04-Mar-25 |
| Unknown* | 17 | $46.29921 | SI Trade Currency Conversion |
14:33:54 - 04-Mar-25 |
| Unknown* | 2 | $46.37465 | SI Trade Currency Conversion |
14:33:43 - 04-Mar-25 |
| Unknown* | 0 | $48.93961 | SI Trade Currency Conversion |
08:19:05 - 04-Mar-25 |
| Unknown* | 0 | $49.2309 | SI Trade Currency Conversion |
08:05:48 - 04-Mar-25 |
| Buy* | 37 | $49.06 | Automatic Execution |
08:04:01 - 04-Mar-25 |
| Buy* | 5 | $51.93 | SI Trade |
14:32:39 - 03-Mar-25 |
| Buy* | 14 | $51.78 | Automatic Execution |
10:43:44 - 03-Mar-25 |
| Buy* | 11 | $51.57 | Automatic Execution |
10:28:34 - 03-Mar-25 |
| Sell* | 65 | $49.70 | Automatic Execution |
09:34:07 - 03-Mar-25 |
| Unknown* | 3 | $48.84257 | SI Trade Currency Conversion |
08:26:25 - 03-Mar-25 |
| Unknown* | 6 | $48.89467 | SI Trade Currency Conversion |
08:03:00 - 03-Mar-25 |
| Unknown* | 0 | $49.53029 | SI Trade Currency Conversion |
08:02:58 - 03-Mar-25 |
| Unknown* | 6,700 | $48.4609 | OTC Trade |
15:47:50 - 28-Feb-25 |
| Unknown* | 6,700 | $48.52508 | SI Trade Negotiated Trade |
15:47:50 - 28-Feb-25 |
| Buy* | 1 | $49.39 | SI Trade |
11:04:55 - 28-Feb-25 |
| Buy* | 23 | $49.49 | Automatic Execution |
11:04:35 - 28-Feb-25 |
| Buy* | 9 | $49.49 | SI Trade |
11:04:35 - 28-Feb-25 |
| Unknown* | 1 | $48.11783 | SI Trade Currency Conversion |
10:22:12 - 28-Feb-25 |
| Buy* | 2 | $47.99 | SI Trade |
09:28:35 - 28-Feb-25 |
| Unknown* | 0 | $47.76045 | SI Trade Currency Conversion |
08:55:09 - 28-Feb-25 |
| Buy* | 13 | $46.70 | SI Trade |
08:17:39 - 28-Feb-25 |
| Buy* | 25 | $46.60 | Automatic Execution |
08:16:51 - 28-Feb-25 |
| Buy* | 5 | $46.60 | SI Trade |
08:16:51 - 28-Feb-25 |