| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.93292 | SI Trade Currency Conversion |
14:36:32 - 25-Jul-25 |
| Unknown* | 0 | $56.64188 | SI Trade Currency Conversion |
08:45:01 - 25-Jul-25 |
| Unknown* | 0 | $57.50 | SI Trade |
15:36:07 - 24-Jul-25 |
| Unknown* | 0 | $57.00 | SI Trade |
15:05:35 - 24-Jul-25 |
| Unknown* | 0 | $55.50 | SI Trade |
10:04:56 - 24-Jul-25 |
| Unknown* | 0 | $56.50 | SI Trade |
08:01:00 - 24-Jul-25 |
| Buy* | 2 | $56.50 | Automatic Execution |
08:01:00 - 24-Jul-25 |
| Unknown* | 0 | $55.16115 | SI Trade Currency Conversion |
14:49:39 - 23-Jul-25 |
| Buy* | 2 | $55.00 | Automatic Execution |
08:10:15 - 23-Jul-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
15:12:12 - 22-Jul-25 |
| Unknown* | 0 | $53.00 | SI Trade |
15:02:29 - 22-Jul-25 |
| Sell* | 1 | $54.00 | SI Trade |
11:59:50 - 22-Jul-25 |
| Sell* | 62 | $53.50 | Automatic Execution |
11:43:14 - 21-Jul-25 |
| Buy* | 62 | $55.00 | Automatic Execution |
11:39:59 - 21-Jul-25 |
| Sell* | 19 | $53.50 | Automatic Execution |
11:37:37 - 21-Jul-25 |
| Buy* | 1 | $55.00 | SI Trade |
09:59:03 - 21-Jul-25 |
| Unknown* | 0 | $53.36251 | SI Trade Currency Conversion |
13:57:35 - 18-Jul-25 |
| Unknown* | 0 | $53.50 | SI Trade |
13:10:32 - 18-Jul-25 |
| Unknown* | 0 | $54.93793 | SI Trade Currency Conversion |
11:30:12 - 18-Jul-25 |
| Unknown* | 0 | $53.60613 | SI Trade Currency Conversion |
11:29:52 - 18-Jul-25 |
| Unknown* | 0 | $57.99365 | SI Trade Currency Conversion |
09:56:17 - 18-Jul-25 |
| Unknown* | 0 | $55.67344 | SI Trade Currency Conversion |
08:55:21 - 18-Jul-25 |
| Sell* | 87 | $54.00 | Automatic Execution |
08:43:23 - 18-Jul-25 |
| Sell* | 2 | $54.50 | Automatic Execution |
08:43:23 - 18-Jul-25 |
| Buy* | 28 | $55.00 | Automatic Execution |
08:43:13 - 18-Jul-25 |
| Sell* | 2 | $56.00 | Automatic Execution |
08:23:18 - 18-Jul-25 |
| Sell* | 2 | $56.00 | Automatic Execution |
08:23:13 - 18-Jul-25 |
| Buy* | 62 | $55.00 | Automatic Execution |
08:17:24 - 18-Jul-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:12:05 - 18-Jul-25 |
| Buy* | 2 | $54.50 | Automatic Execution |
08:12:05 - 18-Jul-25 |
| Unknown* | 0 | $52.50 | SI Trade |
11:34:39 - 17-Jul-25 |
| Unknown* | 0 | $53.05404 | SI Trade Currency Conversion |
08:01:29 - 17-Jul-25 |
| Buy* | 2 | $53.00 | Automatic Execution |
16:29:45 - 16-Jul-25 |
| Unknown* | 13 | $52.15589 | SI Trade Currency Conversion |
15:53:32 - 16-Jul-25 |
| Unknown* | 12 | $52.0444 | SI Trade Currency Conversion |
15:53:18 - 16-Jul-25 |
| Unknown* | 6 | $52.05136 | SI Trade Currency Conversion |
15:53:09 - 16-Jul-25 |
| Unknown* | 12 | $51.94219 | SI Trade Currency Conversion |
15:52:29 - 16-Jul-25 |
| Unknown* | 6 | $51.94219 | SI Trade Currency Conversion |
15:52:10 - 16-Jul-25 |
| Unknown* | 0 | $50.30223 | SI Trade Currency Conversion |
09:53:21 - 16-Jul-25 |
| Unknown* | 11 | $50.5833 | SI Trade Currency Conversion |
09:47:16 - 16-Jul-25 |
| Unknown* | 24 | $50.5833 | SI Trade Currency Conversion |
09:47:07 - 16-Jul-25 |
| Unknown* | 24 | $50.5833 | SI Trade Currency Conversion |
09:47:04 - 16-Jul-25 |
| Unknown* | 1 | $50.5833 | SI Trade Currency Conversion |
09:47:02 - 16-Jul-25 |
| Unknown* | 13 | $50.5833 | SI Trade Currency Conversion |
09:47:02 - 16-Jul-25 |
| Unknown* | 6 | $50.5833 | SI Trade Currency Conversion |
09:46:53 - 16-Jul-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:46:48 - 16-Jul-25 |
| Unknown* | 0 | $50.2999 | SI Trade Currency Conversion |
09:45:34 - 16-Jul-25 |
| Unknown* | 6 | $50.2999 | SI Trade Currency Conversion |
09:45:31 - 16-Jul-25 |
| Unknown* | 0 | $49.22673 | SI Trade Currency Conversion |
08:05:54 - 16-Jul-25 |
| Unknown* | 0 | $50.50 | SI Trade |
14:38:00 - 15-Jul-25 |
| Unknown* | 0 | $48.80 | SI Trade |
08:35:20 - 14-Jul-25 |
| Unknown* | 0 | $47.80 | SI Trade |
08:00:41 - 14-Jul-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
08:00:41 - 14-Jul-25 |
| Buy* | 65 | $51.50 | Automatic Execution |
15:28:57 - 11-Jul-25 |
| Unknown* | 0 | $50.00 | SI Trade |
08:59:18 - 11-Jul-25 |
| Buy* | 68 | $52.00 | Automatic Execution |
12:51:00 - 10-Jul-25 |
| Unknown* | 20 | $51.05912 | SI Trade Currency Conversion |
11:16:51 - 10-Jul-25 |
| Unknown* | 16 | $51.05443 | SI Trade Currency Conversion |
11:16:20 - 10-Jul-25 |
| Unknown* | 8 | $51.05443 | SI Trade Currency Conversion |
11:15:41 - 10-Jul-25 |
| Unknown* | 0 | $50.50 | SI Trade |
11:11:16 - 10-Jul-25 |
| Unknown* | 98 | $51.11076 | SI Trade Currency Conversion |
11:01:30 - 10-Jul-25 |
| Unknown* | 16 | $51.08025 | SI Trade Currency Conversion |
11:01:17 - 10-Jul-25 |
| Sell* | 17 | $51.00 | Automatic Execution |
11:01:15 - 10-Jul-25 |
| Unknown* | 16 | $51.11545 | SI Trade Currency Conversion |
11:01:13 - 10-Jul-25 |
| Unknown* | 8 | $51.10841 | SI Trade Currency Conversion |
11:01:04 - 10-Jul-25 |
| Unknown* | 8 | $51.05443 | SI Trade Currency Conversion |
09:56:58 - 10-Jul-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:53:32 - 10-Jul-25 |
| Unknown* | 8 | $51.08259 | SI Trade Currency Conversion |
08:39:25 - 10-Jul-25 |
| Unknown* | 8 | $50.96288 | SI Trade Currency Conversion |
08:26:56 - 10-Jul-25 |
| Unknown* | 8 | $50.96288 | SI Trade Currency Conversion |
08:26:41 - 10-Jul-25 |
| Unknown* | 8 | $50.95584 | SI Trade Currency Conversion |
08:23:16 - 10-Jul-25 |
| Unknown* | 4 | $50.88073 | SI Trade Currency Conversion |
08:17:06 - 10-Jul-25 |
| Unknown* | 16 | $50.89247 | SI Trade Currency Conversion |
08:12:38 - 10-Jul-25 |
| Unknown* | 8 | $50.89247 | SI Trade Currency Conversion |
08:12:08 - 10-Jul-25 |
| Unknown* | 1,300 | $50.105 | OTC Trade |
16:27:17 - 09-Jul-25 |
| Unknown* | 1,300 | $0.00 | OTC Trade |
16:27:17 - 09-Jul-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
15:48:01 - 09-Jul-25 |
| Sell* | 48 | $51.00 | Automatic Execution |
11:10:40 - 09-Jul-25 |
| Buy* | 69 | $51.00 | Automatic Execution |
11:10:40 - 09-Jul-25 |
| Buy* | 69 | $51.00 | Automatic Execution |
10:21:50 - 09-Jul-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
10:21:50 - 09-Jul-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:00:49 - 09-Jul-25 |
| Unknown* | 0 | $50.50 | SI Trade |
15:41:14 - 08-Jul-25 |
| Unknown* | 2 | $49.77212 | SI Trade Currency Conversion |
14:58:03 - 08-Jul-25 |
| Unknown* | 0 | $48.66565 | SI Trade Currency Conversion |
08:42:56 - 08-Jul-25 |
| Sell* | 1 | $49.00 | SI Trade |
15:45:42 - 07-Jul-25 |
| Buy* | 2 | $49.60 | Automatic Execution |
15:26:42 - 07-Jul-25 |
| Unknown* | 0 | $48.20 | SI Trade |
10:03:52 - 07-Jul-25 |
| Unknown* | 0 | $49.00 | SI Trade |
09:54:43 - 07-Jul-25 |
| Sell* | 2 | $47.80 | Automatic Execution |
08:42:32 - 07-Jul-25 |
| Buy* | 68 | $49.00 | Automatic Execution |
10:21:25 - 04-Jul-25 |
| Unknown* | 1 | $50.94568 | SI Trade Currency Conversion |
14:58:03 - 03-Jul-25 |
| Unknown* | 5,400 | $50.4716 | OTC Trade |
15:29:34 - 02-Jul-25 |
| Unknown* | 5,400 | $0.00 | OTC Trade |
15:29:34 - 02-Jul-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
10:46:56 - 01-Jul-25 |
| Buy* | 248 | $51.00 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Buy* | 394 | $51.00 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Buy* | 68 | $51.00 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Unknown* | 6 | $49.28057 | SI Trade Currency Conversion |
13:13:43 - 30-Jun-25 |
| Unknown* | 12 | $49.28057 | SI Trade Currency Conversion |
13:13:37 - 30-Jun-25 |
| Unknown* | 1 | $49.94386 | SI Trade Currency Conversion |
11:33:49 - 30-Jun-25 |
| Buy* | 60 | $50.00 | Automatic Execution |
11:32:28 - 30-Jun-25 |
| Unknown* | 1 | $49.88527 | SI Trade Currency Conversion |
11:21:06 - 30-Jun-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
09:42:25 - 30-Jun-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
08:09:49 - 30-Jun-25 |
| Buy* | 48 | $51.50 | Automatic Execution |
08:09:46 - 30-Jun-25 |
| Buy* | 68 | $51.00 | Automatic Execution |
08:09:46 - 30-Jun-25 |
| Unknown* | 0 | $51.14623 | SI Trade Currency Conversion |
08:04:23 - 30-Jun-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | $51.82827 | SI Trade Currency Conversion |
08:00:37 - 30-Jun-25 |
| Buy* | 2 | $49.60 | Automatic Execution |
16:06:47 - 27-Jun-25 |
| Unknown* | 0 | $49.20 | SI Trade |
15:07:55 - 27-Jun-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
09:37:28 - 27-Jun-25 |
| Buy* | 2 | $46.40 | Automatic Execution |
09:03:14 - 27-Jun-25 |
| Unknown* | 0 | $46.40 | SI Trade |
08:02:13 - 27-Jun-25 |
| Unknown* | 0 | $44.20 | SI Trade |
14:46:44 - 26-Jun-25 |
| Sell* | 2 | $44.80 | Automatic Execution |
13:33:52 - 26-Jun-25 |
| Unknown* | 11 | $46.82783 | SI Trade Currency Conversion |
09:09:24 - 26-Jun-25 |
| Unknown* | 0 | $46.95415 | SI Trade Currency Conversion |
09:09:23 - 26-Jun-25 |
| Unknown* | 0 | $46.80 | SI Trade |
08:01:22 - 26-Jun-25 |
| Unknown* | 1 | $46.9585 | SI Trade Currency Conversion |
11:01:08 - 25-Jun-25 |
| Unknown* | 0 | $46.64237 | SI Trade Currency Conversion |
09:33:58 - 25-Jun-25 |
| Unknown* | 0 | $46.66097 | SI Trade Currency Conversion |
09:33:55 - 25-Jun-25 |
| Unknown* | 0 | $48.223 | SI Trade Currency Conversion |
09:22:02 - 25-Jun-25 |
| Buy* | 2 | $46.60 | Automatic Execution |
08:25:07 - 25-Jun-25 |
| Buy* | 2 | $45.00 | Automatic Execution |
08:00:27 - 25-Jun-25 |
| Buy* | 2 | $43.40 | Automatic Execution |
08:00:23 - 25-Jun-25 |
| Unknown* | 1 | $43.13644 | SI Trade Currency Conversion |
14:27:32 - 24-Jun-25 |
| Sell* | 2 | $42.20 | Automatic Execution |
12:12:08 - 24-Jun-25 |
| Unknown* | 1 | $43.91635 | SI Trade Currency Conversion |
09:27:52 - 24-Jun-25 |
| Unknown* | 0 | $40.40 | SI Trade |
14:30:20 - 23-Jun-25 |
| Sell* | 2 | $40.20 | Automatic Execution |
12:45:55 - 23-Jun-25 |
| Unknown* | 0 | $41.36149 | SI Trade Currency Conversion |
15:06:01 - 20-Jun-25 |
| Buy* | 1 | $42.20 | SI Trade |
14:52:25 - 20-Jun-25 |
| Buy* | 2 | $41.80 | Automatic Execution |
12:47:55 - 20-Jun-25 |
| Sell* | 2 | $40.20 | Automatic Execution |
16:21:20 - 19-Jun-25 |
| Unknown* | 1 | $40.65391 | SI Trade Currency Conversion |
14:52:41 - 19-Jun-25 |
| Buy* | 81 | $41.40 | Automatic Execution |
11:44:34 - 19-Jun-25 |
| Buy* | 209 | $41.80 | Automatic Execution |
11:25:58 - 19-Jun-25 |
| Buy* | 81 | $41.40 | Automatic Execution |
11:25:58 - 19-Jun-25 |
| Unknown* | 2 | $41.53644 | SI Trade Currency Conversion |
11:14:28 - 19-Jun-25 |
| Unknown* | 0 | $41.74275 | SI Trade Currency Conversion |
11:14:18 - 19-Jun-25 |
| Buy* | 81 | $41.20 | Automatic Execution |
11:14:18 - 19-Jun-25 |
| Sell* | 2 | $41.60 | Automatic Execution |
08:01:04 - 19-Jun-25 |
| Sell* | 4 | $42.40 | Automatic Execution |
08:28:55 - 18-Jun-25 |
| Unknown* | 0 | $42.86364 | SI Trade Currency Conversion |
14:36:33 - 17-Jun-25 |
| Unknown* | 0 | $43.88794 | SI Trade Currency Conversion |
14:32:16 - 17-Jun-25 |
| Buy* | 2 | $43.40 | Automatic Execution |
13:12:28 - 17-Jun-25 |
| Buy* | 50 | $43.00 | Automatic Execution |
09:31:09 - 17-Jun-25 |
| Sell* | 62 | $42.20 | Automatic Execution |
08:42:19 - 17-Jun-25 |
| Unknown* | 0 | $42.63242 | SI Trade Currency Conversion |
08:41:25 - 17-Jun-25 |
| Unknown* | 1 | $46.30839 | SI Trade Currency Conversion |
09:36:29 - 13-Jun-25 |
| Sell* | 2 | $43.20 | Automatic Execution |
09:21:56 - 13-Jun-25 |
| Unknown* | 2 | $45.00269 | SI Trade Currency Conversion |
08:58:56 - 13-Jun-25 |
| Unknown* | 4 | $45.00731 | SI Trade Currency Conversion |
08:58:55 - 13-Jun-25 |
| Buy* | 4 | $43.60 | Automatic Execution |
08:58:55 - 13-Jun-25 |
| Buy* | 4 | $43.60 | Automatic Execution |
08:58:55 - 13-Jun-25 |
| Unknown* | 4 | $45.01192 | SI Trade Currency Conversion |
08:58:54 - 13-Jun-25 |
| Unknown* | 4 | $45.01423 | SI Trade Currency Conversion |
08:58:54 - 13-Jun-25 |
| Buy* | 4 | $43.60 | Automatic Execution |
08:58:54 - 13-Jun-25 |
| Unknown* | 4 | $45.01653 | SI Trade Currency Conversion |
08:58:53 - 13-Jun-25 |
| Unknown* | 4 | $45.01653 | SI Trade Currency Conversion |
08:58:49 - 13-Jun-25 |
| Unknown* | 4 | $45.02115 | SI Trade Currency Conversion |
08:58:48 - 13-Jun-25 |
| Buy* | 4 | $43.60 | Automatic Execution |
08:58:48 - 13-Jun-25 |
| Unknown* | 4 | $45.02346 | SI Trade Currency Conversion |
08:58:48 - 13-Jun-25 |
| Buy* | 4 | $43.60 | Automatic Execution |
08:58:48 - 13-Jun-25 |
| Unknown* | 16 | $45.62324 | SI Trade Currency Conversion |
08:05:27 - 13-Jun-25 |
| Unknown* | 3 | $44.25065 | SI Trade Currency Conversion |
08:04:00 - 13-Jun-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
08:04:00 - 13-Jun-25 |
| Sell* | 2 | $46.20 | Automatic Execution |
08:03:54 - 13-Jun-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
09:28:58 - 12-Jun-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
09:28:55 - 12-Jun-25 |
| Sell* | 4 | $51.00 | Automatic Execution |
15:00:32 - 11-Jun-25 |
| Unknown* | 2 | $47.77409 | SI Trade Currency Conversion |
08:04:56 - 10-Jun-25 |
| Unknown* | 0 | $49.40 | SI Trade |
14:49:53 - 06-Jun-25 |
| Sell* | 12 | $48.60 | Automatic Execution |
12:02:03 - 06-Jun-25 |
| Sell* | 5 | $48.60 | SI Trade |
12:02:02 - 06-Jun-25 |
| Unknown* | 0 | $46.80 | SI Trade |
10:37:57 - 06-Jun-25 |
| Unknown* | 0 | $48.33875 | SI Trade Currency Conversion |
13:59:47 - 05-Jun-25 |
| Unknown* | 0 | $48.00749 | SI Trade Currency Conversion |
13:59:34 - 05-Jun-25 |
| Unknown* | 0 | $52.54003 | SI Trade Currency Conversion |
13:40:51 - 05-Jun-25 |
| Unknown* | 0 | $47.71493 | SI Trade Currency Conversion |
15:33:28 - 04-Jun-25 |
| Unknown* | 0 | $48.29288 | SI Trade Currency Conversion |
15:29:13 - 04-Jun-25 |
| Unknown* | 1 | $46.33832 | SI Trade Currency Conversion |
08:48:23 - 04-Jun-25 |
| Sell* | 5 | $46.60 | SI Trade |
16:20:46 - 03-Jun-25 |
| Unknown* | 0 | $47.20 | SI Trade |
14:42:34 - 03-Jun-25 |
| Unknown* | 0 | $46.95594 | SI Trade Currency Conversion |
10:49:22 - 03-Jun-25 |
| Unknown* | 0 | $46.40 | SI Trade |
08:53:14 - 03-Jun-25 |
| Sell* | 30 | $46.40 | Automatic Execution |
08:53:14 - 03-Jun-25 |
| Unknown* | 0 | $47.3722 | SI Trade Currency Conversion |
16:16:55 - 02-Jun-25 |
| Buy* | 3 | $47.40 | SI Trade |
15:27:33 - 02-Jun-25 |
| Buy* | 27 | $47.40 | Automatic Execution |
15:26:32 - 02-Jun-25 |
| Unknown* | 0 | $48.02194 | SI Trade Currency Conversion |
08:01:19 - 02-Jun-25 |
| Unknown* | 2 | $47.03249 | SI Trade Currency Conversion |
13:43:12 - 29-May-25 |
| Unknown* | 17 | $47.08875 | SI Trade Currency Conversion |
13:43:07 - 29-May-25 |
| Unknown* | 25 | $46.8682 | SI Trade Currency Conversion |
09:26:01 - 29-May-25 |
| Unknown* | 14 | $46.92897 | SI Trade Currency Conversion |
09:25:58 - 29-May-25 |
| Unknown* | 20 | $47.21028 | SI Trade Currency Conversion |
09:10:58 - 29-May-25 |
| Unknown* | 0 | $47.36556 | SI Trade Currency Conversion |
08:08:37 - 29-May-25 |