| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.41938 | SI Trade Currency Conversion |
16:28:19 - 17-Oct-25 |
| Unknown* | 0 | $20.29995 | SI Trade Currency Conversion |
16:18:24 - 17-Oct-25 |
| Buy* | 1 | $20.40 | SI Trade |
16:18:24 - 17-Oct-25 |
| Unknown* | 0 | $20.00 | SI Trade |
16:16:27 - 17-Oct-25 |
| Unknown* | 0 | $20.34678 | SI Trade Currency Conversion |
16:06:13 - 17-Oct-25 |
| Sell* | 3 | $19.90 | SI Trade |
16:05:39 - 17-Oct-25 |
| Sell* | 3 | $19.90 | SI Trade |
16:04:26 - 17-Oct-25 |
| Sell* | 34 | $19.90 | SI Trade |
16:00:45 - 17-Oct-25 |
| Unknown* | 0 | $20.20 | SI Trade |
15:50:13 - 17-Oct-25 |
| Unknown* | 1 | $19.80231 | SI Trade Currency Conversion |
15:47:50 - 17-Oct-25 |
| Sell* | 46 | $19.70 | SI Trade |
15:47:20 - 17-Oct-25 |
| Unknown* | 1 | $20.0927 | SI Trade Currency Conversion |
15:45:08 - 17-Oct-25 |
| Unknown* | 62 | $20.0283 | SI Trade Currency Conversion |
15:23:30 - 17-Oct-25 |
| Buy* | 20 | $19.90 | SI Trade |
15:11:40 - 17-Oct-25 |
| Unknown* | 99 | $19.46392 | SI Trade Currency Conversion |
15:04:59 - 17-Oct-25 |
| Buy* | 30 | $19.90 | SI Trade |
15:02:41 - 17-Oct-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
15:00:17 - 17-Oct-25 |
| Unknown* | 0 | $19.90 | SI Trade |
14:59:24 - 17-Oct-25 |
| Unknown* | 0 | $19.90 | SI Trade |
14:57:20 - 17-Oct-25 |
| Buy* | 9 | $19.90 | SI Trade |
14:49:04 - 17-Oct-25 |
| Buy* | 66 | $20.20 | SI Trade |
14:43:23 - 17-Oct-25 |
| Buy* | 4 | $20.20 | SI Trade |
14:43:23 - 17-Oct-25 |
| Buy* | 34 | $20.20 | Automatic Execution |
14:42:06 - 17-Oct-25 |
| Unknown* | 2 | $20.13953 | SI Trade Currency Conversion |
14:36:08 - 17-Oct-25 |
| Unknown* | 99 | $20.06811 | SI Trade Currency Conversion |
14:29:05 - 17-Oct-25 |
| Buy* | 40 | $20.20 | Automatic Execution |
13:46:12 - 17-Oct-25 |
| Sell* | 10 | $19.80 | SI Trade |
13:38:43 - 17-Oct-25 |
| Sell* | 2 | $19.80 | SI Trade |
13:15:01 - 17-Oct-25 |
| Unknown* | 28 | $20.25194 | SI Trade Currency Conversion |
13:05:30 - 17-Oct-25 |
| Unknown* | 3 | $19.80817 | SI Trade Currency Conversion |
13:03:33 - 17-Oct-25 |
| Buy* | 19 | $20.40 | SI Trade |
12:29:56 - 17-Oct-25 |
| Sell* | 3 | $19.90 | SI Trade |
12:15:39 - 17-Oct-25 |
| Unknown* | 0 | $20.03064 | SI Trade Currency Conversion |
12:09:44 - 17-Oct-25 |
| Buy* | 75 | $19.90 | SI Trade |
11:58:48 - 17-Oct-25 |
| Sell* | 60 | $19.80 | Automatic Execution |
11:51:57 - 17-Oct-25 |
| Sell* | 180 | $19.80 | Automatic Execution |
11:44:16 - 17-Oct-25 |
| Sell* | 6 | $19.80 | SI Trade |
11:36:14 - 17-Oct-25 |
| Sell* | 180 | $19.80 | Automatic Execution |
11:22:16 - 17-Oct-25 |
| Sell* | 180 | $19.80 | Automatic Execution |
11:18:13 - 17-Oct-25 |
| Buy* | 10 | $20.00 | SI Trade |
11:03:01 - 17-Oct-25 |
| Unknown* | 0 | $20.14304 | SI Trade Currency Conversion |
10:55:31 - 17-Oct-25 |
| Unknown* | 0 | $19.99668 | SI Trade Currency Conversion |
10:51:33 - 17-Oct-25 |
| Buy* | 1 | $20.00 | SI Trade |
10:33:37 - 17-Oct-25 |
| Sell* | 45 | $19.40 | SI Trade |
10:22:48 - 17-Oct-25 |
| Buy* | 70 | $19.80 | SI Trade |
10:22:30 - 17-Oct-25 |
| Buy* | 14 | $19.80 | Automatic Execution |
10:16:51 - 17-Oct-25 |
| Unknown* | 0 | $19.30 | SI Trade |
10:14:24 - 17-Oct-25 |
| Buy* | 50 | $19.70 | Automatic Execution |
09:46:43 - 17-Oct-25 |
| Sell* | 254 | $19.30 | SI Trade |
09:31:03 - 17-Oct-25 |
| Unknown* | 1 | $19.38196 | SI Trade Currency Conversion |
09:25:26 - 17-Oct-25 |
| Unknown* | 29 | $19.76953 | SI Trade Currency Conversion |
09:11:01 - 17-Oct-25 |
| Buy* | 3 | $19.90 | SI Trade |
09:02:26 - 17-Oct-25 |
| Buy* | 3 | $19.80 | SI Trade |
09:01:33 - 17-Oct-25 |
| Buy* | 180 | $19.70 | Automatic Execution |
08:34:39 - 17-Oct-25 |
| Sell* | 180 | $19.40 | Automatic Execution |
08:15:42 - 17-Oct-25 |
| Sell* | 180 | $19.30 | SI Trade |
08:14:07 - 17-Oct-25 |
| Sell* | 62 | $19.30 | SI Trade |
08:11:47 - 17-Oct-25 |
| Sell* | 155 | $19.30 | SI Trade |
08:11:44 - 17-Oct-25 |
| Sell* | 55 | $19.40 | SI Trade |
08:11:32 - 17-Oct-25 |
| Sell* | 140 | $19.40 | SI Trade |
08:11:32 - 17-Oct-25 |
| Sell* | 100 | $19.30 | SI Trade |
08:11:20 - 17-Oct-25 |
| Sell* | 33 | $19.30 | SI Trade |
08:10:47 - 17-Oct-25 |
| Sell* | 180 | $19.50 | Automatic Execution |
08:08:38 - 17-Oct-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
08:06:01 - 17-Oct-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
08:05:35 - 17-Oct-25 |
| Sell* | 18 | $19.10 | SI Trade |
08:00:55 - 17-Oct-25 |
| Sell* | 202 | $18.90 | SI Trade |
08:00:54 - 17-Oct-25 |
| Buy* | 35 | $20.20 | SI Trade |
08:00:54 - 17-Oct-25 |
| Buy* | 3 | $20.20 | SI Trade |
08:00:54 - 17-Oct-25 |
| Unknown* | 9 | $18.74147 | SI Trade Currency Conversion |
08:00:30 - 17-Oct-25 |
| Unknown* | 0 | $20.43109 | SI Trade Currency Conversion |
08:00:12 - 17-Oct-25 |
| Unknown* | 20 | $18.82461 | SI Trade Currency Conversion |
08:00:12 - 17-Oct-25 |
| Buy* | 66 | $21.00 | SI Trade |
16:29:49 - 16-Oct-25 |
| Buy* | 44 | $20.80 | SI Trade |
16:28:53 - 16-Oct-25 |
| Sell* | 3 | $20.40 | SI Trade |
16:27:31 - 16-Oct-25 |
| Buy* | 8 | $21.00 | SI Trade |
16:25:51 - 16-Oct-25 |
| Sell* | 11 | $20.60 | SI Trade |
16:24:21 - 16-Oct-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
16:22:18 - 16-Oct-25 |
| Buy* | 1 | $21.00 | SI Trade |
16:21:49 - 16-Oct-25 |
| Unknown* | 65 | $20.57625 | SI Trade Currency Conversion |
16:18:32 - 16-Oct-25 |
| Sell* | 18 | $20.60 | SI Trade |
16:15:16 - 16-Oct-25 |
| Unknown* | 0 | $20.81417 | SI Trade Currency Conversion |
16:12:21 - 16-Oct-25 |
| Unknown* | 6 | $20.81067 | SI Trade Currency Conversion |
16:09:13 - 16-Oct-25 |
| Buy* | 10 | $20.80 | SI Trade |
16:03:22 - 16-Oct-25 |
| Unknown* | 1 | $20.69988 | SI Trade Currency Conversion |
15:59:48 - 16-Oct-25 |
| Unknown* | 30 | $20.70221 | SI Trade Currency Conversion |
15:59:20 - 16-Oct-25 |
| Unknown* | 36 | $20.48179 | SI Trade Currency Conversion |
15:58:45 - 16-Oct-25 |
| Unknown* | 44 | $20.83516 | SI Trade Currency Conversion |
15:57:16 - 16-Oct-25 |
| Unknown* | 0 | $20.87948 | SI Trade Currency Conversion |
15:55:26 - 16-Oct-25 |
| Unknown* | 0 | $20.89231 | SI Trade Currency Conversion |
15:54:52 - 16-Oct-25 |
| Buy* | 9 | $20.80 | SI Trade |
15:53:37 - 16-Oct-25 |
| Sell* | 100 | $20.40 | SI Trade |
15:50:44 - 16-Oct-25 |
| Unknown* | 0 | $20.60 | SI Trade |
15:40:44 - 16-Oct-25 |
| Sell* | 4 | $20.20 | SI Trade |
15:20:33 - 16-Oct-25 |
| Unknown* | 30 | $20.40015 | SI Trade Currency Conversion |
15:18:39 - 16-Oct-25 |
| Unknown* | 0 | $20.29285 | SI Trade Currency Conversion |
15:17:17 - 16-Oct-25 |
| Unknown* | 0 | $20.20 | SI Trade |
15:13:32 - 16-Oct-25 |
| Unknown* | 70 | $20.38615 | SI Trade Currency Conversion |
15:12:38 - 16-Oct-25 |
| Buy* | 65 | $20.40 | Automatic Execution |
15:05:48 - 16-Oct-25 |
| Buy* | 180 | $20.40 | Automatic Execution |
15:05:48 - 16-Oct-25 |
| Buy* | 65 | $20.40 | SI Trade |
15:03:39 - 16-Oct-25 |
| Sell* | 1 | $20.00 | SI Trade |
15:02:12 - 16-Oct-25 |
| Buy* | 101 | $20.40 | SI Trade |
14:49:56 - 16-Oct-25 |
| Buy* | 250 | $20.40 | Automatic Execution |
14:46:40 - 16-Oct-25 |
| Sell* | 50 | $20.00 | SI Trade |
14:41:41 - 16-Oct-25 |
| Unknown* | 3 | $20.66606 | SI Trade Currency Conversion |
14:37:40 - 16-Oct-25 |
| Unknown* | 23 | $20.6369 | SI Trade Currency Conversion |
14:36:59 - 16-Oct-25 |
| Buy* | 3 | $20.40 | SI Trade |
14:34:54 - 16-Oct-25 |
| Unknown* | 0 | $20.40 | SI Trade |
14:32:21 - 16-Oct-25 |
| Buy* | 4 | $19.90 | SI Trade |
14:20:22 - 16-Oct-25 |
| Buy* | 4 | $19.80 | SI Trade |
14:18:34 - 16-Oct-25 |
| Buy* | 10 | $20.00 | SI Trade |
14:15:29 - 16-Oct-25 |
| Buy* | 73 | $19.90 | SI Trade |
13:49:03 - 16-Oct-25 |
| Buy* | 6 | $19.90 | SI Trade |
13:45:36 - 16-Oct-25 |
| Buy* | 1 | $19.90 | SI Trade |
13:34:18 - 16-Oct-25 |
| Unknown* | 0 | $19.83335 | SI Trade Currency Conversion |
13:33:59 - 16-Oct-25 |
| Buy* | 1 | $19.80 | SI Trade |
13:33:07 - 16-Oct-25 |
| Buy* | 40 | $19.80 | SI Trade |
13:16:11 - 16-Oct-25 |
| Unknown* | 0 | $19.90 | SI Trade |
12:56:18 - 16-Oct-25 |
| Unknown* | 0 | $19.90 | SI Trade |
12:28:13 - 16-Oct-25 |
| Unknown* | 0 | $19.80 | SI Trade |
12:16:36 - 16-Oct-25 |
| Sell* | 12 | $19.90 | Automatic Execution |
12:11:15 - 16-Oct-25 |
| Unknown* | 10 | $20.05727 | SI Trade Currency Conversion |
12:02:57 - 16-Oct-25 |
| Buy* | 35 | $19.80 | Automatic Execution |
11:44:28 - 16-Oct-25 |
| Buy* | 1 | $20.00 | SI Trade |
11:37:43 - 16-Oct-25 |
| Buy* | 13 | $20.20 | SI Trade |
11:36:22 - 16-Oct-25 |
| Unknown* | 0 | $19.91499 | SI Trade Currency Conversion |
11:31:44 - 16-Oct-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:26:45 - 16-Oct-25 |
| Unknown* | 8 | $20.11675 | SI Trade Currency Conversion |
11:18:51 - 16-Oct-25 |
| Buy* | 1 | $20.40 | SI Trade |
11:13:46 - 16-Oct-25 |
| Buy* | 2 | $20.40 | SI Trade |
11:12:53 - 16-Oct-25 |
| Buy* | 135 | $20.40 | SI Trade |
11:11:45 - 16-Oct-25 |
| Buy* | 372 | $20.20 | Automatic Execution |
11:09:35 - 16-Oct-25 |
| Buy* | 102 | $20.20 | SI Trade |
11:09:35 - 16-Oct-25 |
| Buy* | 61 | $20.20 | Automatic Execution |
11:09:16 - 16-Oct-25 |
| Buy* | 175 | $20.20 | Automatic Execution |
11:09:16 - 16-Oct-25 |
| Buy* | 13 | $20.20 | SI Trade |
11:08:05 - 16-Oct-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
11:04:34 - 16-Oct-25 |
| Unknown* | 5 | $20.10159 | SI Trade Currency Conversion |
11:02:53 - 16-Oct-25 |
| Unknown* | 0 | $20.00 | SI Trade |
10:58:45 - 16-Oct-25 |
| Unknown* | 4 | $20.10859 | SI Trade Currency Conversion |
10:45:06 - 16-Oct-25 |
| Unknown* | 0 | $19.50 | SI Trade |
10:23:06 - 16-Oct-25 |
| Unknown* | 0 | $19.60 | SI Trade |
10:21:57 - 16-Oct-25 |
| Unknown* | 17 | $19.03563 | SI Trade Currency Conversion |
10:21:26 - 16-Oct-25 |
| Unknown* | 6 | $19.65608 | SI Trade Currency Conversion |
10:17:39 - 16-Oct-25 |
| Unknown* | 23 | $19.51263 | SI Trade Currency Conversion |
10:17:39 - 16-Oct-25 |
| Buy* | 354 | $19.10 | Automatic Execution |
09:57:15 - 16-Oct-25 |
| Sell* | 646 | $19.10 | Automatic Execution |
09:57:15 - 16-Oct-25 |
| Unknown* | 0 | $19.15459 | SI Trade Currency Conversion |
09:53:37 - 16-Oct-25 |
| Unknown* | 2 | $19.46365 | SI Trade Currency Conversion |
09:49:41 - 16-Oct-25 |
| Unknown* | 0 | $19.63975 | SI Trade Currency Conversion |
09:45:49 - 16-Oct-25 |
| Unknown* | 0 | $19.50 | SI Trade |
09:34:29 - 16-Oct-25 |
| Unknown* | 0 | $19.60 | SI Trade |
09:33:29 - 16-Oct-25 |
| Unknown* | 0 | $19.50 | SI Trade |
09:28:48 - 16-Oct-25 |
| Sell* | 66 | $19.00 | SI Trade |
09:22:51 - 16-Oct-25 |
| Buy* | 34 | $19.50 | SI Trade |
09:18:49 - 16-Oct-25 |
| Sell* | 520 | $19.10 | Automatic Execution |
09:18:49 - 16-Oct-25 |
| Sell* | 180 | $19.10 | Automatic Execution |
09:18:49 - 16-Oct-25 |
| Buy* | 220 | $19.20 | SI Trade |
09:13:46 - 16-Oct-25 |
| Sell* | 7 | $18.80 | SI Trade |
09:12:38 - 16-Oct-25 |
| Sell* | 219 | $18.70 | SI Trade |
09:12:31 - 16-Oct-25 |
| Buy* | 80 | $19.20 | Automatic Execution |
09:12:03 - 16-Oct-25 |
| Buy* | 180 | $19.10 | Automatic Execution |
09:12:03 - 16-Oct-25 |
| Buy* | 270 | $19.10 | Automatic Execution |
09:12:03 - 16-Oct-25 |
| Buy* | 227 | $19.20 | SI Trade |
09:07:03 - 16-Oct-25 |
| Buy* | 84 | $19.10 | SI Trade |
09:02:50 - 16-Oct-25 |
| Sell* | 57 | $18.80 | Automatic Execution |
08:56:15 - 16-Oct-25 |
| Sell* | 467 | $18.80 | Automatic Execution |
08:56:15 - 16-Oct-25 |
| Sell* | 133 | $18.80 | SI Trade |
08:56:12 - 16-Oct-25 |
| Sell* | 206 | $18.90 | SI Trade |
08:56:12 - 16-Oct-25 |
| Unknown* | 1 | $18.89451 | SI Trade Currency Conversion |
08:37:06 - 16-Oct-25 |
| Unknown* | 0 | $19.02047 | SI Trade Currency Conversion |
08:31:46 - 16-Oct-25 |
| Unknown* | 0 | $19.26538 | SI Trade Currency Conversion |
08:27:47 - 16-Oct-25 |
| Buy* | 2 | $19.20 | SI Trade |
08:22:49 - 16-Oct-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
08:17:17 - 16-Oct-25 |
| Sell* | 50 | $19.20 | Automatic Execution |
08:17:17 - 16-Oct-25 |
| Buy* | 10 | $19.40 | Automatic Execution |
08:12:41 - 16-Oct-25 |
| Unknown* | 53 | $19.41233 | SI Trade Currency Conversion |
08:11:18 - 16-Oct-25 |
| Buy* | 180 | $19.80 | Automatic Execution |
08:07:53 - 16-Oct-25 |
| Buy* | 106 | $19.60 | Automatic Execution |
08:04:28 - 16-Oct-25 |
| Unknown* | 0 | $19.6759 | SI Trade Currency Conversion |
08:04:03 - 16-Oct-25 |
| Unknown* | 0 | $19.6759 | SI Trade Currency Conversion |
08:04:03 - 16-Oct-25 |
| Unknown* | 0 | $19.6759 | SI Trade Currency Conversion |
08:04:03 - 16-Oct-25 |
| Unknown* | 0 | $20.40 | SI Trade |
08:00:45 - 16-Oct-25 |
| Unknown* | 0 | $20.40 | SI Trade |
08:00:44 - 16-Oct-25 |
| Unknown* | 0 | $20.40 | SI Trade |
08:00:44 - 16-Oct-25 |
| Buy* | 9 | $20.40 | SI Trade |
08:00:44 - 16-Oct-25 |
| Buy* | 7 | $20.40 | SI Trade |
08:00:44 - 16-Oct-25 |
| Buy* | 1 | $20.40 | SI Trade |
08:00:44 - 16-Oct-25 |
| Buy* | 100 | $19.50 | SI Trade |
16:29:19 - 15-Oct-25 |
| Buy* | 60 | $19.50 | SI Trade |
16:27:31 - 15-Oct-25 |
| Buy* | 100 | $19.50 | SI Trade |
16:26:33 - 15-Oct-25 |
| Buy* | 5 | $19.50 | SI Trade |
16:25:41 - 15-Oct-25 |
| Unknown* | 30 | $19.08638 | SI Trade Currency Conversion |
16:18:12 - 15-Oct-25 |
| Unknown* | 7 | $19.38386 | SI Trade Currency Conversion |
16:17:54 - 15-Oct-25 |
| Unknown* | 1 | $19.27695 | SI Trade Currency Conversion |
16:15:54 - 15-Oct-25 |
| Unknown* | 0 | $19.24441 | SI Trade Currency Conversion |
16:14:50 - 15-Oct-25 |
| Unknown* | 0 | $19.20 | SI Trade |
16:11:57 - 15-Oct-25 |
| Buy* | 20 | $19.20 | Automatic Execution |
16:11:46 - 15-Oct-25 |
| Sell* | 158 | $19.00 | SI Trade |
16:11:44 - 15-Oct-25 |