| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $49.40 | Automatic Execution |
10:46:56 - 01-Jul-25 |
| Buy* | 248 | $51.00 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Buy* | 394 | $51.00 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Buy* | 68 | $51.00 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Unknown* | 6 | $49.28057 | SI Trade Currency Conversion |
13:13:43 - 30-Jun-25 |
| Unknown* | 12 | $49.28057 | SI Trade Currency Conversion |
13:13:37 - 30-Jun-25 |
| Unknown* | 1 | $49.94386 | SI Trade Currency Conversion |
11:33:49 - 30-Jun-25 |
| Buy* | 60 | $50.00 | Automatic Execution |
11:32:28 - 30-Jun-25 |
| Unknown* | 1 | $49.88527 | SI Trade Currency Conversion |
11:21:06 - 30-Jun-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
09:42:25 - 30-Jun-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
08:09:49 - 30-Jun-25 |
| Buy* | 48 | $51.50 | Automatic Execution |
08:09:46 - 30-Jun-25 |
| Buy* | 68 | $51.00 | Automatic Execution |
08:09:46 - 30-Jun-25 |
| Unknown* | 0 | $51.14623 | SI Trade Currency Conversion |
08:04:23 - 30-Jun-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | $51.82827 | SI Trade Currency Conversion |
08:00:37 - 30-Jun-25 |
| Buy* | 2 | $49.60 | Automatic Execution |
16:06:47 - 27-Jun-25 |
| Unknown* | 0 | $49.20 | SI Trade |
15:07:55 - 27-Jun-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
09:37:28 - 27-Jun-25 |
| Buy* | 2 | $46.40 | Automatic Execution |
09:03:14 - 27-Jun-25 |
| Unknown* | 0 | $46.40 | SI Trade |
08:02:13 - 27-Jun-25 |
| Unknown* | 0 | $44.20 | SI Trade |
14:46:44 - 26-Jun-25 |
| Sell* | 2 | $44.80 | Automatic Execution |
13:33:52 - 26-Jun-25 |
| Unknown* | 11 | $46.82783 | SI Trade Currency Conversion |
09:09:24 - 26-Jun-25 |
| Unknown* | 0 | $46.95415 | SI Trade Currency Conversion |
09:09:23 - 26-Jun-25 |
| Unknown* | 0 | $46.80 | SI Trade |
08:01:22 - 26-Jun-25 |
| Unknown* | 1 | $46.9585 | SI Trade Currency Conversion |
11:01:08 - 25-Jun-25 |
| Unknown* | 0 | $46.64237 | SI Trade Currency Conversion |
09:33:58 - 25-Jun-25 |
| Unknown* | 0 | $46.66097 | SI Trade Currency Conversion |
09:33:55 - 25-Jun-25 |
| Unknown* | 0 | $48.223 | SI Trade Currency Conversion |
09:22:02 - 25-Jun-25 |
| Buy* | 2 | $46.60 | Automatic Execution |
08:25:07 - 25-Jun-25 |
| Buy* | 2 | $45.00 | Automatic Execution |
08:00:27 - 25-Jun-25 |
| Buy* | 2 | $43.40 | Automatic Execution |
08:00:23 - 25-Jun-25 |
| Unknown* | 1 | $43.13644 | SI Trade Currency Conversion |
14:27:32 - 24-Jun-25 |
| Sell* | 2 | $42.20 | Automatic Execution |
12:12:08 - 24-Jun-25 |
| Unknown* | 1 | $43.91635 | SI Trade Currency Conversion |
09:27:52 - 24-Jun-25 |
| Unknown* | 0 | $40.40 | SI Trade |
14:30:20 - 23-Jun-25 |
| Sell* | 2 | $40.20 | Automatic Execution |
12:45:55 - 23-Jun-25 |
| Unknown* | 0 | $41.36149 | SI Trade Currency Conversion |
15:06:01 - 20-Jun-25 |
| Buy* | 1 | $42.20 | SI Trade |
14:52:25 - 20-Jun-25 |
| Buy* | 2 | $41.80 | Automatic Execution |
12:47:55 - 20-Jun-25 |
| Sell* | 2 | $40.20 | Automatic Execution |
16:21:20 - 19-Jun-25 |
| Unknown* | 1 | $40.65391 | SI Trade Currency Conversion |
14:52:41 - 19-Jun-25 |
| Buy* | 81 | $41.40 | Automatic Execution |
11:44:34 - 19-Jun-25 |
| Buy* | 209 | $41.80 | Automatic Execution |
11:25:58 - 19-Jun-25 |
| Buy* | 81 | $41.40 | Automatic Execution |
11:25:58 - 19-Jun-25 |
| Unknown* | 2 | $41.53644 | SI Trade Currency Conversion |
11:14:28 - 19-Jun-25 |
| Unknown* | 0 | $41.74275 | SI Trade Currency Conversion |
11:14:18 - 19-Jun-25 |
| Buy* | 81 | $41.20 | Automatic Execution |
11:14:18 - 19-Jun-25 |
| Sell* | 2 | $41.60 | Automatic Execution |
08:01:04 - 19-Jun-25 |
| Sell* | 4 | $42.40 | Automatic Execution |
08:28:55 - 18-Jun-25 |
| Unknown* | 0 | $42.86364 | SI Trade Currency Conversion |
14:36:33 - 17-Jun-25 |
| Unknown* | 0 | $43.88794 | SI Trade Currency Conversion |
14:32:16 - 17-Jun-25 |
| Buy* | 2 | $43.40 | Automatic Execution |
13:12:28 - 17-Jun-25 |
| Buy* | 50 | $43.00 | Automatic Execution |
09:31:09 - 17-Jun-25 |
| Sell* | 62 | $42.20 | Automatic Execution |
08:42:19 - 17-Jun-25 |
| Unknown* | 0 | $42.63242 | SI Trade Currency Conversion |
08:41:25 - 17-Jun-25 |
| Unknown* | 1 | $46.30839 | SI Trade Currency Conversion |
09:36:29 - 13-Jun-25 |
| Sell* | 2 | $43.20 | Automatic Execution |
09:21:56 - 13-Jun-25 |
| Unknown* | 2 | $45.00269 | SI Trade Currency Conversion |
08:58:56 - 13-Jun-25 |
| Unknown* | 4 | $45.00731 | SI Trade Currency Conversion |
08:58:55 - 13-Jun-25 |
| Buy* | 4 | $43.60 | Automatic Execution |
08:58:55 - 13-Jun-25 |
| Buy* | 4 | $43.60 | Automatic Execution |
08:58:55 - 13-Jun-25 |
| Unknown* | 4 | $45.01192 | SI Trade Currency Conversion |
08:58:54 - 13-Jun-25 |
| Unknown* | 4 | $45.01423 | SI Trade Currency Conversion |
08:58:54 - 13-Jun-25 |
| Buy* | 4 | $43.60 | Automatic Execution |
08:58:54 - 13-Jun-25 |
| Unknown* | 4 | $45.01653 | SI Trade Currency Conversion |
08:58:53 - 13-Jun-25 |
| Unknown* | 4 | $45.01653 | SI Trade Currency Conversion |
08:58:49 - 13-Jun-25 |
| Unknown* | 4 | $45.02115 | SI Trade Currency Conversion |
08:58:48 - 13-Jun-25 |
| Buy* | 4 | $43.60 | Automatic Execution |
08:58:48 - 13-Jun-25 |
| Unknown* | 4 | $45.02346 | SI Trade Currency Conversion |
08:58:48 - 13-Jun-25 |
| Buy* | 4 | $43.60 | Automatic Execution |
08:58:48 - 13-Jun-25 |
| Unknown* | 16 | $45.62324 | SI Trade Currency Conversion |
08:05:27 - 13-Jun-25 |
| Unknown* | 3 | $44.25065 | SI Trade Currency Conversion |
08:04:00 - 13-Jun-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
08:04:00 - 13-Jun-25 |
| Sell* | 2 | $46.20 | Automatic Execution |
08:03:54 - 13-Jun-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
09:28:58 - 12-Jun-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
09:28:55 - 12-Jun-25 |
| Sell* | 4 | $51.00 | Automatic Execution |
15:00:32 - 11-Jun-25 |
| Unknown* | 2 | $47.77409 | SI Trade Currency Conversion |
08:04:56 - 10-Jun-25 |
| Unknown* | 0 | $49.40 | SI Trade |
14:49:53 - 06-Jun-25 |
| Sell* | 12 | $48.60 | Automatic Execution |
12:02:03 - 06-Jun-25 |
| Sell* | 5 | $48.60 | SI Trade |
12:02:02 - 06-Jun-25 |
| Unknown* | 0 | $46.80 | SI Trade |
10:37:57 - 06-Jun-25 |
| Unknown* | 0 | $48.33875 | SI Trade Currency Conversion |
13:59:47 - 05-Jun-25 |
| Unknown* | 0 | $48.00749 | SI Trade Currency Conversion |
13:59:34 - 05-Jun-25 |
| Unknown* | 0 | $52.54003 | SI Trade Currency Conversion |
13:40:51 - 05-Jun-25 |
| Unknown* | 0 | $47.71493 | SI Trade Currency Conversion |
15:33:28 - 04-Jun-25 |
| Unknown* | 0 | $48.29288 | SI Trade Currency Conversion |
15:29:13 - 04-Jun-25 |
| Unknown* | 1 | $46.33832 | SI Trade Currency Conversion |
08:48:23 - 04-Jun-25 |
| Sell* | 5 | $46.60 | SI Trade |
16:20:46 - 03-Jun-25 |
| Unknown* | 0 | $47.20 | SI Trade |
14:42:34 - 03-Jun-25 |
| Unknown* | 0 | $46.95594 | SI Trade Currency Conversion |
10:49:22 - 03-Jun-25 |
| Unknown* | 0 | $46.40 | SI Trade |
08:53:14 - 03-Jun-25 |
| Sell* | 30 | $46.40 | Automatic Execution |
08:53:14 - 03-Jun-25 |
| Unknown* | 0 | $47.3722 | SI Trade Currency Conversion |
16:16:55 - 02-Jun-25 |
| Buy* | 3 | $47.40 | SI Trade |
15:27:33 - 02-Jun-25 |
| Buy* | 27 | $47.40 | Automatic Execution |
15:26:32 - 02-Jun-25 |
| Unknown* | 0 | $48.02194 | SI Trade Currency Conversion |
08:01:19 - 02-Jun-25 |
| Unknown* | 2 | $47.03249 | SI Trade Currency Conversion |
13:43:12 - 29-May-25 |
| Unknown* | 17 | $47.08875 | SI Trade Currency Conversion |
13:43:07 - 29-May-25 |
| Unknown* | 25 | $46.8682 | SI Trade Currency Conversion |
09:26:01 - 29-May-25 |
| Unknown* | 14 | $46.92897 | SI Trade Currency Conversion |
09:25:58 - 29-May-25 |
| Unknown* | 20 | $47.21028 | SI Trade Currency Conversion |
09:10:58 - 29-May-25 |
| Unknown* | 0 | $47.36556 | SI Trade Currency Conversion |
08:08:37 - 29-May-25 |
| Unknown* | 0 | $47.97867 | SI Trade Currency Conversion |
16:19:02 - 28-May-25 |
| Unknown* | 2 | $48.03969 | SI Trade Currency Conversion |
16:09:58 - 28-May-25 |
| Unknown* | 0 | $48.21599 | SI Trade Currency Conversion |
14:51:57 - 28-May-25 |
| Unknown* | 0 | $51.10913 | SI Trade Currency Conversion |
14:23:34 - 28-May-25 |
| Unknown* | 0 | $49.00 | SI Trade |
09:34:19 - 28-May-25 |
| Buy* | 69 | $49.20 | Automatic Execution |
08:27:10 - 28-May-25 |
| Unknown* | 0 | $49.12937 | SI Trade Currency Conversion |
15:50:01 - 27-May-25 |
| Buy* | 814 | $48.80 | Automatic Execution |
14:42:05 - 27-May-25 |
| Buy* | 159 | $48.80 | Automatic Execution |
14:42:05 - 27-May-25 |
| Sell* | 71 | $48.80 | Automatic Execution |
14:42:05 - 27-May-25 |
| Unknown* | 0 | $49.00 | SI Trade |
08:05:30 - 27-May-25 |
| Unknown* | 0 | $48.00 | SI Trade |
08:00:54 - 27-May-25 |
| Sell* | 5 | $48.00 | SI Trade |
08:00:43 - 27-May-25 |
| Unknown* | 15 | $44.27433 | SI Trade Currency Conversion |
08:00:35 - 27-May-25 |
| Unknown* | 1 | $49.92156 | SI Trade Currency Conversion |
10:20:41 - 26-May-25 |
| Buy* | 232 | $47.80 | Automatic Execution |
13:27:01 - 23-May-25 |
| Unknown* | 20 | $47.02927 | SI Trade Currency Conversion |
13:12:47 - 23-May-25 |
| Sell* | 32 | $48.60 | Automatic Execution |
12:45:24 - 23-May-25 |
| Sell* | 250 | $48.60 | Automatic Execution |
12:45:24 - 23-May-25 |
| Sell* | 81 | $48.60 | Automatic Execution |
12:45:23 - 23-May-25 |
| Sell* | 166 | $48.60 | Automatic Execution |
12:45:23 - 23-May-25 |
| Sell* | 250 | $48.60 | Automatic Execution |
12:45:23 - 23-May-25 |
| Sell* | 265 | $48.60 | Automatic Execution |
12:45:23 - 23-May-25 |
| Unknown* | 5 | $52.10263 | SI Trade Currency Conversion |
09:20:17 - 23-May-25 |
| Unknown* | 2 | $52.24971 | SI Trade Currency Conversion |
08:16:56 - 23-May-25 |
| Unknown* | 5 | $53.49604 | SI Trade Currency Conversion |
15:20:53 - 22-May-25 |
| Unknown* | 5 | $53.19902 | SI Trade Currency Conversion |
13:18:37 - 22-May-25 |
| Unknown* | 9 | $53.39401 | SI Trade Currency Conversion |
13:18:29 - 22-May-25 |
| Unknown* | 0 | $56.16926 | SI Trade Currency Conversion |
13:02:15 - 22-May-25 |
| Unknown* | 10 | $54.10143 | SI Trade Currency Conversion |
10:14:52 - 22-May-25 |
| Unknown* | 5 | $58.21684 | SI Trade Currency Conversion |
10:37:27 - 21-May-25 |
| Unknown* | 0 | $53.91076 | SI Trade Currency Conversion |
13:37:40 - 20-May-25 |
| Unknown* | 0 | $54.1536 | SI Trade Currency Conversion |
12:31:46 - 20-May-25 |
| Unknown* | 2,950 | $54.3055 | OTC Trade |
16:00:49 - 19-May-25 |
| Unknown* | 2,950 | $0.00 | OTC Trade |
16:00:49 - 19-May-25 |
| Unknown* | 2,950 | $54.18211 | SI Trade Negotiated Trade |
16:00:49 - 19-May-25 |
| Buy* | 5 | $54.50 | SI Trade |
08:02:05 - 19-May-25 |
| Unknown* | 0 | $55.00 | SI Trade |
16:14:34 - 16-May-25 |
| Unknown* | 2 | $54.36134 | SI Trade Currency Conversion |
14:37:52 - 16-May-25 |
| Unknown* | 0 | $55.50 | SI Trade |
14:31:43 - 16-May-25 |
| Unknown* | 0 | $55.00 | SI Trade |
12:43:34 - 16-May-25 |
| Unknown* | 1 | $53.87401 | SI Trade Currency Conversion |
08:12:05 - 15-May-25 |
| Unknown* | 0 | $54.46066 | SI Trade Currency Conversion |
14:51:41 - 14-May-25 |
| Unknown* | 9 | $49.68749 | SI Trade Currency Conversion |
09:00:48 - 14-May-25 |
| Unknown* | 2 | $48.17142 | SI Trade Currency Conversion |
12:00:32 - 13-May-25 |
| Unknown* | 0 | $50.50 | SI Trade |
11:17:55 - 13-May-25 |
| Unknown* | 1 | $50.15234 | SI Trade Currency Conversion |
15:32:19 - 12-May-25 |
| Unknown* | 3 | $53.57055 | SI Trade Currency Conversion |
08:51:48 - 12-May-25 |
| Unknown* | 1 | $53.57055 | SI Trade Currency Conversion |
08:51:28 - 12-May-25 |
| Buy* | 66 | $53.00 | Automatic Execution |
08:28:04 - 12-May-25 |
| Unknown* | 500 | $54.89172 | Currency Conversion OTC Trade |
08:28:04 - 12-May-25 |
| Unknown* | 1 | $53.86251 | SI Trade Currency Conversion |
08:10:25 - 12-May-25 |
| Unknown* | 0 | $52.54868 | SI Trade Currency Conversion |
08:01:40 - 12-May-25 |
| Unknown* | 1 | $53.39761 | SI Trade Currency Conversion |
08:01:40 - 12-May-25 |
| Unknown* | 0 | $53.39761 | SI Trade Currency Conversion |
08:01:40 - 12-May-25 |
| Unknown* | 0 | $52.01693 | SI Trade Currency Conversion |
15:10:37 - 09-May-25 |
| Unknown* | 0 | $51.494 | SI Trade Currency Conversion |
14:44:51 - 09-May-25 |
| Unknown* | 1 | $51.49624 | SI Trade Currency Conversion |
14:44:49 - 09-May-25 |
| Unknown* | 0 | $50.00 | SI Trade |
14:12:04 - 09-May-25 |
| Unknown* | 2 | $50.82968 | SI Trade Currency Conversion |
13:58:17 - 09-May-25 |
| Sell* | 71 | $50.00 | Automatic Execution |
16:28:33 - 08-May-25 |
| Sell* | 1 | $47.00 | SI Trade |
08:00:59 - 08-May-25 |
| Unknown* | 0 | $47.94498 | SI Trade Currency Conversion |
15:25:38 - 07-May-25 |
| Unknown* | 0 | $48.60 | SI Trade |
08:28:52 - 07-May-25 |
| Sell* | 15 | $48.60 | Automatic Execution |
08:28:52 - 07-May-25 |
| Unknown* | 0 | $42.87881 | SI Trade Currency Conversion |
08:00:17 - 07-May-25 |
| Unknown* | 0 | $45.98048 | SI Trade Currency Conversion |
14:59:59 - 06-May-25 |
| Unknown* | 1 | $43.00742 | SI Trade Currency Conversion |
13:54:45 - 06-May-25 |
| Unknown* | 0 | $44.03238 | SI Trade Currency Conversion |
11:27:58 - 06-May-25 |
| Unknown* | 0 | $48.80 | SI Trade |
08:04:46 - 06-May-25 |
| Unknown* | 0 | $43.80 | SI Trade |
08:04:46 - 06-May-25 |
| Unknown* | 0 | $45.26711 | SI Trade Currency Conversion |
11:26:00 - 05-May-25 |
| Unknown* | 3 | $44.60285 | SI Trade Currency Conversion |
08:40:11 - 05-May-25 |
| Unknown* | 0 | $44.37387 | SI Trade Currency Conversion |
08:02:20 - 05-May-25 |
| Buy* | 72 | $45.80 | Automatic Execution |
16:13:47 - 02-May-25 |
| Sell* | 22 | $44.20 | Automatic Execution |
14:48:42 - 02-May-25 |
| Unknown* | 41 | $44.21214 | SI Trade Currency Conversion |
14:43:29 - 02-May-25 |
| Unknown* | 7 | $44.21214 | SI Trade Currency Conversion |
14:43:04 - 02-May-25 |
| Unknown* | 56 | $44.21214 | SI Trade Currency Conversion |
14:43:04 - 02-May-25 |
| Unknown* | 55 | $44.4383 | SI Trade Currency Conversion |
14:41:06 - 02-May-25 |
| Unknown* | 112 | $44.332 | SI Trade Currency Conversion |
14:39:54 - 02-May-25 |
| Unknown* | 55 | $44.42699 | SI Trade Currency Conversion |
14:39:00 - 02-May-25 |
| Unknown* | 1 | $44.23023 | SI Trade Currency Conversion |
14:37:42 - 02-May-25 |
| Unknown* | 0 | $44.26189 | SI Trade Currency Conversion |
14:36:57 - 02-May-25 |
| Unknown* | 3 | $44.26189 | SI Trade Currency Conversion |
14:36:52 - 02-May-25 |
| Unknown* | 2 | $44.32522 | SI Trade Currency Conversion |
14:36:44 - 02-May-25 |
| Unknown* | 2 | $44.26189 | SI Trade Currency Conversion |
14:36:43 - 02-May-25 |
| Unknown* | 2 | $44.37497 | SI Trade Currency Conversion |
14:36:37 - 02-May-25 |
| Unknown* | 2 | $44.25058 | SI Trade Currency Conversion |
14:36:28 - 02-May-25 |
| Unknown* | 0 | $44.20987 | SI Trade Currency Conversion |
14:36:21 - 02-May-25 |
| Unknown* | 0 | $44.2144 | SI Trade Currency Conversion |
14:35:59 - 02-May-25 |
| Unknown* | 1 | $44.17369 | SI Trade Currency Conversion |
14:35:58 - 02-May-25 |
| Unknown* | 0 | $44.332 | SI Trade Currency Conversion |
14:35:53 - 02-May-25 |
| Unknown* | 0 | $44.332 | SI Trade Currency Conversion |
14:35:53 - 02-May-25 |