| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.06116 | SI Trade Currency Conversion |
16:23:07 - 19-Nov-25 |
| Unknown* | 192 | $18.97547 | SI Trade Currency Conversion |
16:09:32 - 19-Nov-25 |
| Unknown* | 47 | $18.97547 | SI Trade Currency Conversion |
16:09:31 - 19-Nov-25 |
| Unknown* | 5 | $19.0079 | SI Trade Currency Conversion |
16:09:16 - 19-Nov-25 |
| Buy* | 97 | $18.80 | SI Trade |
15:58:03 - 19-Nov-25 |
| Buy* | 55 | $18.90 | Automatic Execution |
15:58:03 - 19-Nov-25 |
| Buy* | 180 | $18.90 | Automatic Execution |
15:58:03 - 19-Nov-25 |
| Unknown* | 2 | $19.11327 | SI Trade Currency Conversion |
15:39:53 - 19-Nov-25 |
| Buy* | 32 | $19.20 | SI Trade |
15:19:26 - 19-Nov-25 |
| Buy* | 110 | $19.20 | Automatic Execution |
15:19:26 - 19-Nov-25 |
| Buy* | 180 | $19.20 | Automatic Execution |
15:19:26 - 19-Nov-25 |
| Unknown* | 0 | $19.40 | SI Trade |
15:03:30 - 19-Nov-25 |
| Unknown* | 13 | $19.30202 | SI Trade Currency Conversion |
14:47:05 - 19-Nov-25 |
| Sell* | 7 | $18.90 | SI Trade |
14:39:34 - 19-Nov-25 |
| Unknown* | 3 | $19.28697 | SI Trade Currency Conversion |
14:36:53 - 19-Nov-25 |
| Buy* | 180 | $19.30 | Automatic Execution |
13:52:19 - 19-Nov-25 |
| Unknown* | 9 | $19.36223 | SI Trade Currency Conversion |
13:24:45 - 19-Nov-25 |
| Unknown* | 20 | $19.36223 | SI Trade Currency Conversion |
13:23:22 - 19-Nov-25 |
| Unknown* | 120 | $19.58803 | SI Trade Currency Conversion |
13:13:17 - 19-Nov-25 |
| Unknown* | 20 | $19.32749 | SI Trade Currency Conversion |
13:05:27 - 19-Nov-25 |
| Unknown* | 0 | $19.30 | SI Trade |
12:39:49 - 19-Nov-25 |
| Buy* | 1 | $19.50 | SI Trade |
09:39:18 - 19-Nov-25 |
| Unknown* | 1 | $19.30433 | SI Trade Currency Conversion |
09:39:08 - 19-Nov-25 |
| Unknown* | 7 | $19.30665 | SI Trade Currency Conversion |
09:38:44 - 19-Nov-25 |
| Buy* | 1 | $19.40 | SI Trade |
09:38:09 - 19-Nov-25 |
| Buy* | 2 | $19.40 | SI Trade |
09:33:08 - 19-Nov-25 |
| Buy* | 144 | $19.70 | Automatic Execution |
08:18:47 - 19-Nov-25 |
| Buy* | 180 | $19.50 | Automatic Execution |
08:18:47 - 19-Nov-25 |
| Buy* | 6 | $19.70 | SI Trade |
16:18:01 - 18-Nov-25 |
| Buy* | 152 | $19.70 | Automatic Execution |
15:25:23 - 18-Nov-25 |
| Sell* | 1 | $19.20 | SI Trade |
15:12:14 - 18-Nov-25 |
| Buy* | 4 | $19.50 | SI Trade |
15:02:59 - 18-Nov-25 |
| Buy* | 2 | $19.50 | SI Trade |
15:02:59 - 18-Nov-25 |
| Sell* | 6 | $19.30 | SI Trade |
14:59:25 - 18-Nov-25 |
| Unknown* | 1 | $19.69484 | SI Trade Currency Conversion |
14:52:32 - 18-Nov-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
14:52:13 - 18-Nov-25 |
| Buy* | 200 | $19.70 | SI Trade |
14:51:44 - 18-Nov-25 |
| Unknown* | 5 | $19.8236 | SI Trade Currency Conversion |
14:44:10 - 18-Nov-25 |
| Buy* | 27 | $20.40 | SI Trade |
13:15:49 - 18-Nov-25 |
| Buy* | 86 | $20.40 | Automatic Execution |
13:15:48 - 18-Nov-25 |
| Buy* | 170 | $20.20 | Automatic Execution |
13:15:48 - 18-Nov-25 |
| Buy* | 320 | $20.20 | Automatic Execution |
13:12:00 - 18-Nov-25 |
| Buy* | 300 | $20.20 | Automatic Execution |
13:10:12 - 18-Nov-25 |
| Buy* | 250 | $20.20 | Automatic Execution |
13:09:56 - 18-Nov-25 |
| Sell* | 25 | $19.60 | SI Trade |
12:59:16 - 18-Nov-25 |
| Unknown* | 4 | $19.7192 | SI Trade Currency Conversion |
12:56:18 - 18-Nov-25 |
| Sell* | 19 | $19.60 | SI Trade |
12:28:28 - 18-Nov-25 |
| Buy* | 19 | $20.00 | SI Trade |
12:10:00 - 18-Nov-25 |
| Unknown* | 32 | $19.7192 | SI Trade Currency Conversion |
12:00:16 - 18-Nov-25 |
| Unknown* | 57 | $20.09967 | SI Trade Currency Conversion |
10:51:36 - 18-Nov-25 |
| Unknown* | 0 | $20.20 | SI Trade |
10:41:02 - 18-Nov-25 |
| Unknown* | 1 | $19.81432 | SI Trade Currency Conversion |
10:14:26 - 18-Nov-25 |
| Unknown* | 114 | $20.17158 | SI Trade Currency Conversion |
08:55:48 - 18-Nov-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
08:44:17 - 18-Nov-25 |
| Unknown* | 10 | $20.33514 | SI Trade Currency Conversion |
08:39:10 - 18-Nov-25 |
| Buy* | 2 | $20.40 | SI Trade |
08:31:48 - 18-Nov-25 |
| Sell* | 5 | $19.60 | SI Trade |
08:26:55 - 18-Nov-25 |
| Unknown* | 190 | $19.92799 | SI Trade Currency Conversion |
08:21:50 - 18-Nov-25 |
| Buy* | 20 | $19.90 | SI Trade |
08:20:01 - 18-Nov-25 |
| Unknown* | 20 | $19.7192 | SI Trade Currency Conversion |
08:04:31 - 18-Nov-25 |
| Unknown* | 10 | $19.7192 | SI Trade Currency Conversion |
08:04:31 - 18-Nov-25 |
| Sell* | 2 | $19.70 | SI Trade |
08:00:45 - 18-Nov-25 |
| Unknown* | 6 | $19.99759 | SI Trade Currency Conversion |
08:00:43 - 18-Nov-25 |
| Buy* | 2 | $21.80 | SI Trade |
16:10:16 - 17-Nov-25 |
| Unknown* | 5 | $21.25428 | SI Trade Currency Conversion |
16:06:21 - 17-Nov-25 |
| Unknown* | 0 | $22.00 | SI Trade |
15:38:31 - 17-Nov-25 |
| Sell* | 14 | $21.60 | SI Trade |
14:39:08 - 17-Nov-25 |
| Sell* | 150 | $21.60 | SI Trade |
14:39:07 - 17-Nov-25 |
| Unknown* | 5 | $22.08366 | SI Trade Currency Conversion |
14:35:43 - 17-Nov-25 |
| Sell* | 6 | $21.60 | SI Trade |
14:35:24 - 17-Nov-25 |
| Unknown* | 20 | $22.04306 | SI Trade Currency Conversion |
13:17:51 - 17-Nov-25 |
| Buy* | 1 | $22.00 | SI Trade |
13:17:51 - 17-Nov-25 |
| Unknown* | 0 | $21.93982 | SI Trade Currency Conversion |
13:03:07 - 17-Nov-25 |
| Unknown* | 0 | $21.71015 | SI Trade Currency Conversion |
11:10:32 - 17-Nov-25 |
| Sell* | 21 | $21.60 | Automatic Execution |
10:45:20 - 17-Nov-25 |
| Unknown* | 0 | $21.60 | SI Trade |
10:38:16 - 17-Nov-25 |
| Unknown* | 0 | $21.76467 | SI Trade Currency Conversion |
10:25:07 - 17-Nov-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
10:04:58 - 17-Nov-25 |
| Buy* | 6 | $22.20 | SI Trade |
09:27:14 - 17-Nov-25 |
| Unknown* | 10 | $22.62305 | SI Trade Currency Conversion |
08:28:14 - 17-Nov-25 |
| Unknown* | 17 | $22.3899 | SI Trade Currency Conversion |
08:21:22 - 17-Nov-25 |
| Unknown* | 27 | $22.3899 | SI Trade Currency Conversion |
08:21:19 - 17-Nov-25 |
| Sell* | 20 | $22.00 | SI Trade |
08:01:15 - 17-Nov-25 |
| Buy* | 1 | $23.60 | SI Trade |
08:01:15 - 17-Nov-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
16:01:55 - 14-Nov-25 |
| Unknown* | 0 | $23.20 | SI Trade |
16:00:43 - 14-Nov-25 |
| Unknown* | 0 | $22.60 | SI Trade |
15:59:08 - 14-Nov-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
15:55:27 - 14-Nov-25 |
| Unknown* | 2 | $23.01133 | SI Trade Currency Conversion |
15:13:00 - 14-Nov-25 |
| Unknown* | 0 | $23.00 | SI Trade |
15:07:14 - 14-Nov-25 |
| Buy* | 1 | $22.80 | SI Trade |
14:01:20 - 14-Nov-25 |
| Sell* | 30 | $22.60 | Automatic Execution |
13:57:40 - 14-Nov-25 |
| Sell* | 30 | $22.60 | Automatic Execution |
13:57:40 - 14-Nov-25 |
| Unknown* | 0 | $22.58998 | SI Trade Currency Conversion |
12:40:28 - 14-Nov-25 |
| Sell* | 150 | $22.80 | Automatic Execution |
12:03:37 - 14-Nov-25 |
| Sell* | 30 | $23.00 | Automatic Execution |
12:03:37 - 14-Nov-25 |
| Unknown* | 0 | $23.60 | SI Trade |
09:46:30 - 14-Nov-25 |
| Unknown* | 5 | $23.53045 | SI Trade Currency Conversion |
09:19:32 - 14-Nov-25 |
| Unknown* | 44 | $23.53045 | SI Trade Currency Conversion |
09:18:37 - 14-Nov-25 |
| Sell* | 150 | $23.00 | Automatic Execution |
08:48:46 - 14-Nov-25 |
| Unknown* | 0 | $23.60 | SI Trade |
08:12:09 - 14-Nov-25 |
| Unknown* | 0 | $23.00 | SI Trade |
08:11:50 - 14-Nov-25 |
| Unknown* | 0 | $22.20 | SI Trade |
08:02:37 - 14-Nov-25 |
| Unknown* | 10 | $22.27688 | SI Trade Currency Conversion |
08:01:49 - 14-Nov-25 |
| Sell* | 10 | $22.60 | SI Trade |
08:00:39 - 14-Nov-25 |
| Buy* | 47 | $23.80 | SI Trade |
08:00:39 - 14-Nov-25 |
| Unknown* | 0 | $24.20 | SI Trade |
15:55:39 - 13-Nov-25 |
| Unknown* | 0 | $23.60 | SI Trade |
15:54:35 - 13-Nov-25 |
| Sell* | 620 | $23.60 | Automatic Execution |
15:54:35 - 13-Nov-25 |
| Sell* | 150 | $23.60 | Automatic Execution |
15:54:35 - 13-Nov-25 |
| Buy* | 16 | $24.20 | SI Trade |
15:52:33 - 13-Nov-25 |
| Sell* | 53 | $23.80 | SI Trade |
14:59:49 - 13-Nov-25 |
| Sell* | 111 | $23.80 | SI Trade |
14:49:31 - 13-Nov-25 |
| Buy* | 5 | $24.20 | Automatic Execution |
14:47:19 - 13-Nov-25 |
| Unknown* | 0 | $24.20 | SI Trade |
14:43:14 - 13-Nov-25 |
| Unknown* | 0 | $23.74299 | SI Trade Currency Conversion |
14:28:41 - 13-Nov-25 |
| Unknown* | 0 | $24.00 | SI Trade |
14:11:18 - 13-Nov-25 |
| Unknown* | 105 | $23.98867 | SI Trade Currency Conversion |
12:39:01 - 13-Nov-25 |
| Buy* | 70 | $24.20 | SI Trade |
10:59:16 - 13-Nov-25 |
| Sell* | 150 | $23.40 | Automatic Execution |
10:56:08 - 13-Nov-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
10:56:08 - 13-Nov-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
10:00:26 - 13-Nov-25 |
| Sell* | 18 | $24.00 | SI Trade |
09:14:16 - 13-Nov-25 |
| Buy* | 45 | $24.20 | SI Trade |
08:42:46 - 13-Nov-25 |
| Buy* | 55 | $24.20 | SI Trade |
08:42:17 - 13-Nov-25 |
| Unknown* | 7 | $24.31547 | SI Trade Currency Conversion |
08:19:18 - 13-Nov-25 |
| Sell* | 106 | $23.80 | Automatic Execution |
08:15:53 - 13-Nov-25 |
| Unknown* | 0 | $24.11383 | SI Trade Currency Conversion |
08:09:14 - 13-Nov-25 |
| Unknown* | 0 | $24.40 | SI Trade |
08:06:20 - 13-Nov-25 |
| Sell* | 5 | $24.60 | SI Trade |
15:38:23 - 12-Nov-25 |
| Buy* | 30 | $25.00 | SI Trade |
15:23:36 - 12-Nov-25 |
| Unknown* | 3 | $24.60953 | SI Trade Currency Conversion |
15:22:11 - 12-Nov-25 |
| Sell* | 12 | $24.60 | SI Trade |
15:21:43 - 12-Nov-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
15:17:33 - 12-Nov-25 |
| Unknown* | 0 | $25.40 | SI Trade |
15:06:52 - 12-Nov-25 |
| Unknown* | 0 | $25.40 | SI Trade |
15:03:24 - 12-Nov-25 |
| Unknown* | 0 | $25.40 | SI Trade |
15:00:15 - 12-Nov-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
14:52:19 - 12-Nov-25 |
| Unknown* | 0 | $25.40 | SI Trade |
14:47:31 - 12-Nov-25 |
| Unknown* | 35 | $25.65113 | SI Trade Currency Conversion |
14:38:21 - 12-Nov-25 |
| Sell* | 69 | $25.20 | SI Trade |
13:52:16 - 12-Nov-25 |
| Sell* | 53 | $25.80 | Automatic Execution |
13:11:33 - 12-Nov-25 |
| Sell* | 20 | $25.40 | Automatic Execution |
13:09:18 - 12-Nov-25 |
| Sell* | 15 | $25.40 | Automatic Execution |
13:09:18 - 12-Nov-25 |
| Unknown* | 0 | $25.43586 | SI Trade Currency Conversion |
13:08:09 - 12-Nov-25 |
| Unknown* | 0 | $25.87797 | SI Trade Currency Conversion |
12:59:17 - 12-Nov-25 |
| Unknown* | 6 | $25.64418 | SI Trade Currency Conversion |
12:35:46 - 12-Nov-25 |
| Sell* | 6 | $25.80 | Automatic Execution |
12:28:13 - 12-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
11:38:07 - 12-Nov-25 |
| Unknown* | 6 | $25.76918 | SI Trade Currency Conversion |
11:32:34 - 12-Nov-25 |
| Sell* | 1 | $25.40 | SI Trade |
11:31:07 - 12-Nov-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
11:26:16 - 12-Nov-25 |
| Unknown* | 0 | $26.2622 | SI Trade Currency Conversion |
11:25:00 - 12-Nov-25 |
| Buy* | 150 | $26.00 | Automatic Execution |
11:23:04 - 12-Nov-25 |
| Unknown* | 20 | $25.79464 | SI Trade Currency Conversion |
11:01:54 - 12-Nov-25 |
| Sell* | 11 | $26.00 | SI Trade |
10:54:45 - 12-Nov-25 |
| Buy* | 131 | $25.80 | Automatic Execution |
10:53:24 - 12-Nov-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
10:53:24 - 12-Nov-25 |
| Unknown* | 9 | $25.80158 | SI Trade Currency Conversion |
10:49:07 - 12-Nov-25 |
| Buy* | 6 | $25.80 | SI Trade |
10:38:19 - 12-Nov-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
10:21:25 - 12-Nov-25 |
| Unknown* | 58 | $25.13727 | SI Trade Currency Conversion |
09:44:51 - 12-Nov-25 |
| Unknown* | 33 | $25.16273 | SI Trade Currency Conversion |
09:44:40 - 12-Nov-25 |
| Sell* | 12 | $24.80 | SI Trade |
09:44:25 - 12-Nov-25 |
| Buy* | 5 | $25.40 | SI Trade |
09:19:54 - 12-Nov-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
09:16:06 - 12-Nov-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
09:07:48 - 12-Nov-25 |
| Unknown* | 31 | $24.92201 | SI Trade Currency Conversion |
08:57:15 - 12-Nov-25 |
| Unknown* | 30 | $25.35254 | SI Trade Currency Conversion |
08:54:52 - 12-Nov-25 |
| Unknown* | 0 | $25.00 | SI Trade |
08:42:04 - 12-Nov-25 |
| Sell* | 25 | $25.00 | SI Trade |
08:31:23 - 12-Nov-25 |
| Buy* | 137 | $25.00 | Automatic Execution |
08:31:04 - 12-Nov-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
08:31:04 - 12-Nov-25 |
| Buy* | 2 | $25.00 | SI Trade |
08:22:24 - 12-Nov-25 |
| Buy* | 10 | $25.00 | SI Trade |
08:17:28 - 12-Nov-25 |
| Sell* | 150 | $24.40 | Automatic Execution |
08:08:50 - 12-Nov-25 |
| Sell* | 8 | $24.20 | Automatic Execution |
08:06:46 - 12-Nov-25 |
| Sell* | 150 | $24.40 | Automatic Execution |
08:06:46 - 12-Nov-25 |
| Sell* | 22 | $24.00 | SI Trade |
08:05:00 - 12-Nov-25 |
| Buy* | 3 | $25.20 | SI Trade |
08:00:47 - 12-Nov-25 |
| Unknown* | 2 | $25.0308 | SI Trade Currency Conversion |
08:00:45 - 12-Nov-25 |
| Unknown* | 50 | $23.93711 | SI Trade Currency Conversion |
15:57:37 - 11-Nov-25 |
| Sell* | 9 | $23.60 | SI Trade |
15:41:15 - 11-Nov-25 |
| Sell* | 29 | $23.60 | SI Trade |
15:38:23 - 11-Nov-25 |
| Sell* | 39 | $23.60 | Automatic Execution |
15:32:38 - 11-Nov-25 |
| Sell* | 160 | $23.60 | Automatic Execution |
15:32:38 - 11-Nov-25 |
| Sell* | 14 | $23.60 | SI Trade |
15:32:15 - 11-Nov-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
15:23:05 - 11-Nov-25 |
| Sell* | 33 | $23.40 | SI Trade |
15:10:16 - 11-Nov-25 |
| Sell* | 10 | $23.40 | SI Trade |
15:04:42 - 11-Nov-25 |
| Unknown* | 0 | $23.41935 | SI Trade Currency Conversion |
14:44:34 - 11-Nov-25 |
| Sell* | 16 | $23.40 | SI Trade |
14:40:43 - 11-Nov-25 |
| Sell* | 45 | $23.20 | Automatic Execution |
14:35:24 - 11-Nov-25 |
| Sell* | 160 | $23.20 | Automatic Execution |
14:35:24 - 11-Nov-25 |
| Unknown* | 27 | $23.16971 | SI Trade Currency Conversion |
14:32:48 - 11-Nov-25 |
| Sell* | 4 | $22.60 | SI Trade |
14:19:21 - 11-Nov-25 |
| Sell* | 30 | $23.00 | Automatic Execution |
14:15:36 - 11-Nov-25 |
| Sell* | 4 | $23.00 | Automatic Execution |
14:15:36 - 11-Nov-25 |
| Sell* | 10 | $23.00 | SI Trade |
13:36:20 - 11-Nov-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
13:36:20 - 11-Nov-25 |