| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $15.70 | Automatic Execution |
13:58:52 - 11-Dec-25 |
| Unknown* | 1 | $15.59736 | SI Trade Currency Conversion |
13:32:14 - 11-Dec-25 |
| Sell* | 1 | $15.30 | SI Trade |
12:13:07 - 11-Dec-25 |
| Buy* | 240 | $15.50 | Automatic Execution |
10:57:58 - 11-Dec-25 |
| Unknown* | 0 | $15.50 | SI Trade |
10:36:54 - 11-Dec-25 |
| Buy* | 240 | $15.30 | Automatic Execution |
10:25:14 - 11-Dec-25 |
| Unknown* | 8 | $15.42791 | SI Trade Currency Conversion |
09:17:50 - 11-Dec-25 |
| Unknown* | 11 | $15.39285 | SI Trade Currency Conversion |
09:17:40 - 11-Dec-25 |
| Unknown* | 30 | $15.42674 | SI Trade Currency Conversion |
09:14:55 - 11-Dec-25 |
| Buy* | 200 | $15.40 | Automatic Execution |
09:07:20 - 11-Dec-25 |
| Buy* | 1 | $15.30 | SI Trade |
08:21:02 - 11-Dec-25 |
| Sell* | 240 | $14.80 | Automatic Execution |
08:09:19 - 11-Dec-25 |
| Unknown* | 0 | $15.30 | SI Trade |
08:00:57 - 11-Dec-25 |
| Buy* | 4 | $15.30 | SI Trade |
08:00:51 - 11-Dec-25 |
| Buy* | 347 | $14.40 | Automatic Execution |
16:11:47 - 10-Dec-25 |
| Buy* | 1 | $14.00 | SI Trade |
15:46:21 - 10-Dec-25 |
| Buy* | 10 | $14.30 | SI Trade |
15:05:52 - 10-Dec-25 |
| Buy* | 1 | $14.30 | SI Trade |
15:05:14 - 10-Dec-25 |
| Buy* | 5 | $14.30 | SI Trade |
15:04:54 - 10-Dec-25 |
| Buy* | 5 | $14.40 | SI Trade |
14:52:53 - 10-Dec-25 |
| Buy* | 2 | $14.50 | SI Trade |
14:35:58 - 10-Dec-25 |
| Buy* | 4 | $14.60 | SI Trade |
14:35:43 - 10-Dec-25 |
| Buy* | 4 | $15.00 | Automatic Execution |
14:09:11 - 10-Dec-25 |
| Unknown* | 18 | $15.06296 | SI Trade Currency Conversion |
13:17:53 - 10-Dec-25 |
| Buy* | 196 | $15.30 | Automatic Execution |
12:29:20 - 10-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:53:42 - 10-Dec-25 |
| Unknown* | 7 | $14.87344 | SI Trade Currency Conversion |
10:54:27 - 10-Dec-25 |
| Buy* | 1 | $15.00 | SI Trade |
10:52:10 - 10-Dec-25 |
| Unknown* | 2 | $15.31876 | SI Trade Currency Conversion |
10:22:01 - 10-Dec-25 |
| Buy* | 32 | $15.30 | Automatic Execution |
10:22:00 - 10-Dec-25 |
| Buy* | 39 | $15.30 | Automatic Execution |
10:22:00 - 10-Dec-25 |
| Unknown* | 6 | $15.36643 | SI Trade Currency Conversion |
10:22:00 - 10-Dec-25 |
| Buy* | 24 | $15.40 | Automatic Execution |
09:47:17 - 10-Dec-25 |
| Buy* | 63 | $15.40 | Automatic Execution |
09:47:17 - 10-Dec-25 |
| Buy* | 5 | $15.40 | SI Trade |
09:46:54 - 10-Dec-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:32:07 - 10-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:02:43 - 10-Dec-25 |
| Unknown* | 1 | $15.5792 | SI Trade Currency Conversion |
08:53:15 - 10-Dec-25 |
| Unknown* | 3 | $15.67338 | SI Trade Currency Conversion |
08:50:55 - 10-Dec-25 |
| Buy* | 318 | $15.70 | Automatic Execution |
08:49:58 - 10-Dec-25 |
| Unknown* | 14 | $15.68501 | SI Trade Currency Conversion |
08:16:33 - 10-Dec-25 |
| Unknown* | 0 | $15.10 | SI Trade |
08:00:53 - 10-Dec-25 |
| Sell* | 64 | $15.00 | Automatic Execution |
08:00:52 - 10-Dec-25 |
| Buy* | 63 | $15.20 | SI Trade |
08:00:51 - 10-Dec-25 |
| Buy* | 58 | $15.20 | SI Trade |
08:00:49 - 10-Dec-25 |
| Buy* | 28 | $15.30 | SI Trade |
08:00:45 - 10-Dec-25 |
| Unknown* | 0 | $16.63611 | SI Trade Currency Conversion |
08:00:25 - 10-Dec-25 |
| Unknown* | 13 | $16.90239 | SI Trade Currency Conversion |
16:25:52 - 09-Dec-25 |
| Buy* | 1 | $17.00 | SI Trade |
15:37:58 - 09-Dec-25 |
| Sell* | 6 | $17.00 | Automatic Execution |
15:37:47 - 09-Dec-25 |
| Sell* | 23 | $17.00 | Automatic Execution |
15:37:47 - 09-Dec-25 |
| Sell* | 115 | $17.10 | Automatic Execution |
13:50:39 - 09-Dec-25 |
| Sell* | 60 | $17.40 | Automatic Execution |
11:38:27 - 09-Dec-25 |
| Unknown* | 2 | $17.65004 | SI Trade Currency Conversion |
09:50:36 - 09-Dec-25 |
| Unknown* | 2 | $17.07009 | SI Trade Currency Conversion |
08:01:03 - 09-Dec-25 |
| Unknown* | 27 | $16.98158 | SI Trade Currency Conversion |
08:00:36 - 09-Dec-25 |
| Buy* | 287 | $17.40 | Automatic Execution |
16:13:28 - 08-Dec-25 |
| Unknown* | 0 | $16.90604 | SI Trade Currency Conversion |
15:46:18 - 08-Dec-25 |
| Unknown* | 0 | $17.20 | SI Trade |
15:25:12 - 08-Dec-25 |
| Unknown* | 17 | $17.61808 | SI Trade Currency Conversion |
15:24:23 - 08-Dec-25 |
| Unknown* | 2 | $17.63439 | SI Trade Currency Conversion |
15:02:12 - 08-Dec-25 |
| Sell* | 9 | $17.30 | Automatic Execution |
14:41:22 - 08-Dec-25 |
| Buy* | 6 | $17.60 | SI Trade |
14:41:01 - 08-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
14:38:10 - 08-Dec-25 |
| Buy* | 221 | $18.00 | Automatic Execution |
13:12:07 - 08-Dec-25 |
| Unknown* | 12 | $18.00964 | SI Trade Currency Conversion |
11:34:21 - 08-Dec-25 |
| Unknown* | 1 | $17.81852 | SI Trade Currency Conversion |
10:59:09 - 08-Dec-25 |
| Unknown* | 2 | $17.85232 | SI Trade Currency Conversion |
10:57:32 - 08-Dec-25 |
| Buy* | 167 | $17.90 | Automatic Execution |
10:22:08 - 08-Dec-25 |
| Unknown* | 0 | $18.00 | SI Trade |
10:07:01 - 08-Dec-25 |
| Unknown* | 1 | $17.86164 | SI Trade Currency Conversion |
10:04:06 - 08-Dec-25 |
| Unknown* | 17 | $18.11453 | SI Trade Currency Conversion |
09:53:59 - 08-Dec-25 |
| Unknown* | 3 | $17.85115 | SI Trade Currency Conversion |
09:11:37 - 08-Dec-25 |
| Unknown* | 0 | $18.00 | SI Trade |
09:06:00 - 08-Dec-25 |
| Buy* | 2 | $18.00 | SI Trade |
08:33:28 - 08-Dec-25 |
| Buy* | 4 | $18.10 | SI Trade |
08:24:57 - 08-Dec-25 |
| Buy* | 70 | $18.10 | Automatic Execution |
08:22:40 - 08-Dec-25 |
| Buy* | 190 | $18.10 | Automatic Execution |
08:22:40 - 08-Dec-25 |
| Unknown* | 34 | $18.21591 | SI Trade Currency Conversion |
08:18:14 - 08-Dec-25 |
| Buy* | 1 | $18.20 | SI Trade |
08:16:36 - 08-Dec-25 |
| Unknown* | 0 | $17.80 | SI Trade |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $18.60631 | SI Trade Currency Conversion |
08:00:59 - 08-Dec-25 |
| Unknown* | 0 | $18.20 | SI Trade |
08:00:59 - 08-Dec-25 |
| Unknown* | 0 | $18.78811 | SI Trade Currency Conversion |
08:00:11 - 08-Dec-25 |
| Sell* | 40 | $19.10 | Automatic Execution |
16:20:21 - 05-Dec-25 |
| Unknown* | 1 | $19.15566 | SI Trade Currency Conversion |
14:01:49 - 05-Dec-25 |
| Unknown* | 1 | $19.29316 | SI Trade Currency Conversion |
12:16:13 - 05-Dec-25 |
| Sell* | 190 | $18.60 | Automatic Execution |
09:12:44 - 05-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
08:49:13 - 05-Dec-25 |
| Unknown* | 0 | $19.30 | SI Trade |
08:33:44 - 05-Dec-25 |
| Unknown* | 0 | $20.00 | SI Trade |
12:28:41 - 04-Dec-25 |
| Unknown* | 0 | $20.00 | SI Trade |
12:26:40 - 04-Dec-25 |
| Buy* | 1 | $19.80 | SI Trade |
10:56:02 - 04-Dec-25 |
| Unknown* | 0 | $19.22522 | SI Trade Currency Conversion |
10:12:13 - 04-Dec-25 |
| Unknown* | 0 | $19.40 | SI Trade |
10:07:16 - 04-Dec-25 |
| Sell* | 181 | $19.40 | Automatic Execution |
10:07:16 - 04-Dec-25 |
| Sell* | 120 | $19.40 | Automatic Execution |
10:06:00 - 04-Dec-25 |
| Unknown* | 1 | $19.32199 | SI Trade Currency Conversion |
09:00:53 - 04-Dec-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
08:10:43 - 04-Dec-25 |
| Unknown* | 0 | $19.62626 | SI Trade Currency Conversion |
08:04:56 - 04-Dec-25 |
| Unknown* | 0 | $19.62626 | SI Trade Currency Conversion |
08:04:56 - 04-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
08:04:56 - 04-Dec-25 |
| Sell* | 10 | $18.90 | SI Trade |
16:16:32 - 03-Dec-25 |
| Unknown* | 8 | $17.82306 | SI Trade Currency Conversion |
15:49:27 - 02-Dec-25 |
| Buy* | 190 | $18.00 | Automatic Execution |
15:00:12 - 02-Dec-25 |
| Buy* | 171 | $18.20 | Automatic Execution |
15:00:12 - 02-Dec-25 |
| Buy* | 256 | $18.10 | Automatic Execution |
15:00:12 - 02-Dec-25 |
| Unknown* | 0 | $17.8637 | SI Trade Currency Conversion |
14:29:59 - 02-Dec-25 |
| Unknown* | 1 | $17.9206 | SI Trade Currency Conversion |
13:16:12 - 02-Dec-25 |
| Buy* | 115 | $18.00 | Automatic Execution |
12:42:12 - 02-Dec-25 |
| Unknown* | 3 | $17.6512 | SI Trade Currency Conversion |
12:39:34 - 02-Dec-25 |
| Unknown* | 32 | $17.6512 | SI Trade Currency Conversion |
12:39:10 - 02-Dec-25 |
| Buy* | 6 | $18.20 | SI Trade |
09:18:43 - 02-Dec-25 |
| Buy* | 190 | $18.20 | Automatic Execution |
08:20:14 - 02-Dec-25 |
| Unknown* | 0 | $18.40 | SI Trade |
15:46:31 - 28-Nov-25 |
| Unknown* | 11 | $18.31364 | SI Trade Currency Conversion |
14:17:17 - 28-Nov-25 |
| Unknown* | 4 | $18.32755 | SI Trade Currency Conversion |
14:17:08 - 28-Nov-25 |
| Unknown* | 12 | $18.22324 | SI Trade Currency Conversion |
12:14:41 - 28-Nov-25 |
| Buy* | 10 | $18.20 | Automatic Execution |
11:45:54 - 28-Nov-25 |
| Buy* | 10 | $18.50 | SI Trade |
09:10:37 - 28-Nov-25 |
| Buy* | 1 | $18.50 | SI Trade |
08:56:16 - 28-Nov-25 |
| Buy* | 41 | $18.40 | Automatic Execution |
08:24:50 - 28-Nov-25 |
| Sell* | 7 | $17.70 | SI Trade |
08:21:00 - 28-Nov-25 |
| Sell* | 12 | $18.00 | Automatic Execution |
08:04:20 - 28-Nov-25 |
| Buy* | 4 | $18.90 | SI Trade |
08:04:10 - 28-Nov-25 |
| Sell* | 46 | $17.80 | SI Trade |
08:04:10 - 28-Nov-25 |
| Unknown* | 0 | $18.18615 | SI Trade Currency Conversion |
08:02:30 - 28-Nov-25 |
| Unknown* | 1 | $18.72394 | SI Trade Currency Conversion |
08:02:30 - 28-Nov-25 |
| Unknown* | 12 | $18.65221 | SI Trade Currency Conversion |
15:01:22 - 27-Nov-25 |
| Unknown* | 0 | $18.3111 | SI Trade Currency Conversion |
13:28:33 - 27-Nov-25 |
| Buy* | 1 | $18.40 | SI Trade |
12:05:55 - 27-Nov-25 |
| Sell* | 1 | $17.30 | SI Trade |
08:00:39 - 27-Nov-25 |
| Unknown* | 0 | $18.21016 | SI Trade Currency Conversion |
08:00:36 - 27-Nov-25 |
| Unknown* | 2 | $17.40726 | SI Trade Currency Conversion |
08:00:36 - 27-Nov-25 |
| Unknown* | 0 | $17.90 | SI Trade |
16:01:30 - 26-Nov-25 |
| Sell* | 40 | $17.70 | SI Trade |
15:46:50 - 26-Nov-25 |
| Unknown* | 2 | $18.00961 | SI Trade Currency Conversion |
15:29:48 - 26-Nov-25 |
| Buy* | 1 | $18.00 | SI Trade |
15:26:18 - 26-Nov-25 |
| Buy* | 28 | $17.80 | Automatic Execution |
15:10:54 - 26-Nov-25 |
| Unknown* | 127 | $18.05594 | SI Trade Currency Conversion |
14:50:26 - 26-Nov-25 |
| Unknown* | 260 | $17.81848 | SI Trade Currency Conversion |
14:50:25 - 26-Nov-25 |
| Buy* | 299 | $17.80 | Automatic Execution |
14:50:23 - 26-Nov-25 |
| Unknown* | 0 | $17.5845 | SI Trade Currency Conversion |
14:31:48 - 26-Nov-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
14:15:33 - 26-Nov-25 |
| Unknown* | 0 | $18.0015 | SI Trade Currency Conversion |
13:07:38 - 26-Nov-25 |
| Unknown* | 1 | $17.82543 | SI Trade Currency Conversion |
12:21:29 - 26-Nov-25 |
| Buy* | 1 | $18.00 | SI Trade |
11:51:52 - 26-Nov-25 |
| Unknown* | 0 | $17.40 | SI Trade |
09:01:39 - 26-Nov-25 |
| Unknown* | 0 | $17.70 | SI Trade |
08:56:50 - 26-Nov-25 |
| Sell* | 120 | $17.50 | Automatic Execution |
08:36:31 - 26-Nov-25 |
| Unknown* | 37 | $17.51732 | SI Trade Currency Conversion |
08:00:34 - 26-Nov-25 |
| Buy* | 1 | $18.00 | SI Trade |
15:33:06 - 25-Nov-25 |
| Unknown* | 0 | $17.50 | SI Trade |
14:58:19 - 25-Nov-25 |
| Sell* | 368 | $17.50 | Automatic Execution |
14:58:19 - 25-Nov-25 |
| Unknown* | 14 | $17.64582 | SI Trade Currency Conversion |
12:59:02 - 25-Nov-25 |
| Buy* | 170 | $17.60 | Automatic Execution |
10:46:08 - 25-Nov-25 |
| Unknown* | 0 | $17.60 | SI Trade |
10:28:12 - 25-Nov-25 |
| Buy* | 30 | $17.80 | SI Trade |
10:13:33 - 25-Nov-25 |
| Unknown* | 35 | $17.07697 | SI Trade Currency Conversion |
09:40:14 - 25-Nov-25 |
| Buy* | 2 | $17.60 | SI Trade |
09:36:49 - 25-Nov-25 |
| Buy* | 90 | $17.50 | SI Trade |
09:30:38 - 25-Nov-25 |
| Buy* | 178 | $17.70 | Automatic Execution |
09:16:46 - 25-Nov-25 |
| Buy* | 33 | $17.80 | SI Trade |
09:16:46 - 25-Nov-25 |
| Buy* | 66 | $17.70 | SI Trade |
09:16:46 - 25-Nov-25 |
| Buy* | 100 | $17.70 | SI Trade |
09:16:30 - 25-Nov-25 |
| Buy* | 11 | $17.80 | SI Trade |
09:15:39 - 25-Nov-25 |
| Buy* | 88 | $17.70 | SI Trade |
09:15:39 - 25-Nov-25 |
| Buy* | 178 | $17.70 | Automatic Execution |
09:15:39 - 25-Nov-25 |
| Buy* | 35 | $18.00 | SI Trade |
08:13:50 - 25-Nov-25 |
| Buy* | 133 | $17.80 | Automatic Execution |
08:13:50 - 25-Nov-25 |
| Buy* | 200 | $17.70 | Automatic Execution |
08:13:50 - 25-Nov-25 |
| Unknown* | 1 | $18.03963 | SI Trade Currency Conversion |
08:00:43 - 25-Nov-25 |
| Buy* | 50 | $18.40 | SI Trade |
16:29:50 - 24-Nov-25 |
| Buy* | 42 | $18.40 | SI Trade |
16:28:59 - 24-Nov-25 |
| Buy* | 7 | $18.40 | SI Trade |
16:28:56 - 24-Nov-25 |
| Buy* | 181 | $18.40 | Automatic Execution |
16:28:56 - 24-Nov-25 |
| Unknown* | 1 | $18.37945 | SI Trade Currency Conversion |
16:28:29 - 24-Nov-25 |
| Buy* | 100 | $18.40 | SI Trade |
16:28:21 - 24-Nov-25 |
| Unknown* | 0 | $18.50 | SI Trade |
16:09:07 - 24-Nov-25 |
| Unknown* | 0 | $18.70 | SI Trade |
15:46:43 - 24-Nov-25 |
| Sell* | 5 | $18.80 | SI Trade |
13:30:41 - 24-Nov-25 |
| Unknown* | 20 | $18.57296 | SI Trade Currency Conversion |
12:11:34 - 24-Nov-25 |
| Unknown* | 0 | $19.30 | SI Trade |
08:36:50 - 24-Nov-25 |
| Buy* | 2 | $19.30 | SI Trade |
08:00:54 - 24-Nov-25 |
| Unknown* | 75 | $18.55803 | SI Trade Currency Conversion |
16:23:05 - 21-Nov-25 |
| Buy* | 1 | $18.40 | SI Trade |
16:19:44 - 21-Nov-25 |
| Unknown* | 1 | $18.258 | SI Trade Currency Conversion |
15:54:40 - 21-Nov-25 |
| Buy* | 30 | $18.90 | SI Trade |
13:02:59 - 21-Nov-25 |
| Sell* | 180 | $18.70 | Automatic Execution |
11:25:14 - 21-Nov-25 |
| Buy* | 1 | $18.80 | SI Trade |
10:44:15 - 21-Nov-25 |
| Unknown* | 28 | $18.6642 | SI Trade Currency Conversion |
10:04:28 - 21-Nov-25 |
| Unknown* | 4 | $18.63073 | SI Trade Currency Conversion |
10:04:18 - 21-Nov-25 |
| Sell* | 9 | $18.30 | SI Trade |
10:00:27 - 21-Nov-25 |
| Buy* | 1 | $18.80 | SI Trade |
09:40:57 - 21-Nov-25 |
| Sell* | 20 | $18.40 | SI Trade |
09:03:50 - 21-Nov-25 |
| Buy* | 157 | $19.00 | Automatic Execution |
09:03:03 - 21-Nov-25 |
| Sell* | 120 | $18.60 | Automatic Execution |
09:02:50 - 21-Nov-25 |
| Unknown* | 0 | $18.23954 | SI Trade Currency Conversion |
08:01:07 - 21-Nov-25 |
| Unknown* | 2 | $18.23954 | SI Trade Currency Conversion |
08:01:07 - 21-Nov-25 |
| Unknown* | 11 | $18.42245 | SI Trade Currency Conversion |
16:25:16 - 20-Nov-25 |