| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 14.80 | 15.70 | 14.80 | 15.45 | 995 |
| 10th Dec 2025 (Wed) | 15.00 | 15.70 | 14.40 | 14.25 | 1,798 |
| 9th Dec 2025 (Tue) | 17.40 | 17.40 | 17.00 | 16.65 | 249 |
| 8th Dec 2025 (Mon) | 18.10 | 18.10 | 17.30 | 17.05 | 1,047 |
| 5th Dec 2025 (Fri) | 19.00 | 19.10 | 18.60 | 19.25 | 332 |
| 4th Dec 2025 (Thu) | 19.60 | 19.60 | 18.80 | 19.00 | 513 |
| 3rd Dec 2025 (Wed) | 17.70 | 19.10 | 17.70 | 19.10 | 10 |
| 2nd Dec 2025 (Tue) | 18.20 | 18.20 | 18.00 | 17.70 | 972 |
| 1st Dec 2025 (Mon) | 18.50 | 18.50 | 18.40 | 18.40 | 0 |
| 28th Nov 2025 (Fri) | 18.00 | 18.40 | 18.00 | 18.50 | 159 |
| 27th Nov 2025 (Thu) | 17.80 | 18.60 | 17.80 | 18.60 | 16 |
| 26th Nov 2025 (Wed) | 17.50 | 17.80 | 17.50 | 17.80 | 920 |
| 25th Nov 2025 (Tue) | 17.70 | 17.80 | 17.50 | 17.70 | 1,733 |
| 24th Nov 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.20 | 443 |
| 21st Nov 2025 (Fri) | 17.90 | 19.00 | 17.90 | 18.40 | 644 |
| 20th Nov 2025 (Thu) | 18.80 | 18.80 | 18.60 | 18.30 | 930 |
| 19th Nov 2025 (Wed) | 19.50 | 19.70 | 18.90 | 18.70 | 1,608 |
| 18th Nov 2025 (Tue) | 20.40 | 20.40 | 19.60 | 19.60 | 2,072 |
| 17th Nov 2025 (Mon) | 22.20 | 22.20 | 21.60 | 21.50 | 310 |
| 14th Nov 2025 (Fri) | 23.00 | 23.20 | 22.60 | 22.90 | 524 |
| 13th Nov 2025 (Thu) | 23.80 | 24.20 | 23.20 | 23.50 | 2,137 |
| 12th Nov 2025 (Wed) | 24.40 | 26.00 | 24.20 | 24.70 | 1,304 |
| 11th Nov 2025 (Tue) | 22.60 | 23.60 | 22.40 | 23.80 | 1,180 |
| 10th Nov 2025 (Mon) | 22.40 | 22.60 | 22.00 | 22.30 | 1,864 |
| 7th Nov 2025 (Fri) | 21.40 | 21.40 | 21.00 | 21.40 | 1,735 |
| 6th Nov 2025 (Thu) | 21.40 | 21.60 | 21.00 | 21.40 | 548 |
| 5th Nov 2025 (Wed) | 21.80 | 21.80 | 20.60 | 21.40 | 3,033 |
| 4th Nov 2025 (Tue) | 18.70 | 21.20 | 18.70 | 21.20 | 3,237 |
| 3rd Nov 2025 (Mon) | 19.80 | 19.80 | 19.30 | 19.10 | 495 |
| 31st Oct 2025 (Fri) | 20.60 | 21.20 | 20.60 | 20.40 | 640 |
| 30th Oct 2025 (Thu) | 19.00 | 20.00 | 18.70 | 20.00 | 2,961 |
| 29th Oct 2025 (Wed) | 20.60 | 21.00 | 19.50 | 19.30 | 1,204 |
| 28th Oct 2025 (Tue) | 22.00 | 22.00 | 21.20 | 20.80 | 1,184 |
| 27th Oct 2025 (Mon) | 22.80 | 22.80 | 21.60 | 22.10 | 3,666 |
| 24th Oct 2025 (Fri) | 22.00 | 23.00 | 21.60 | 22.40 | 5,036 |
| 23rd Oct 2025 (Thu) | 20.20 | 20.80 | 20.20 | 21.30 | 1,291 |
| 22nd Oct 2025 (Wed) | 20.20 | 20.60 | 20.20 | 20.00 | 1,714 |
| 21st Oct 2025 (Tue) | 20.60 | 20.80 | 20.20 | 20.70 | 1,527 |
| 20th Oct 2025 (Mon) | 19.80 | 20.40 | 19.80 | 20.15 | 779 |
| 17th Oct 2025 (Fri) | 19.90 | 20.20 | 19.40 | 20.20 | 3,351 |
| 16th Oct 2025 (Thu) | 19.60 | 21.00 | 18.80 | 20.60 | 7,439 |
| 15th Oct 2025 (Wed) | 18.80 | 19.30 | 18.20 | 19.20 | 4,261 |
| 14th Oct 2025 (Tue) | 18.30 | 18.60 | 17.00 | 17.45 | 5,125 |
| 13th Oct 2025 (Mon) | 22.00 | 22.00 | 18.40 | 18.30 | 5,895 |