| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.00 | 444 |
| 22nd Jan 2026 (Thu) | 11.60 | 11.60 | 11.10 | 11.50 | 2,999 |
| 21st Jan 2026 (Wed) | 11.40 | 11.40 | 11.10 | 11.05 | 632 |
| 20th Jan 2026 (Tue) | 11.70 | 11.90 | 11.60 | 11.65 | 881 |
| 19th Jan 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.75 | 47 |
| 16th Jan 2026 (Fri) | 12.70 | 13.00 | 12.70 | 12.55 | 1,861 |
| 15th Jan 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.30 | 148 |
| 14th Jan 2026 (Wed) | 14.40 | 14.40 | 13.80 | 13.70 | 549 |
| 13th Jan 2026 (Tue) | 15.70 | 15.80 | 14.30 | 14.10 | 853 |
| 12th Jan 2026 (Mon) | 16.10 | 16.10 | 16.10 | 15.90 | 320 |
| 9th Jan 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.15 | 85 |
| 8th Jan 2026 (Thu) | 15.00 | 15.10 | 15.00 | 15.75 | 1,065 |
| 7th Jan 2026 (Wed) | 15.65 | 15.65 | 15.25 | 15.25 | 29 |
| 6th Jan 2026 (Tue) | 15.90 | 15.90 | 15.80 | 15.65 | 141 |
| 5th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 236 |
| 2nd Jan 2026 (Fri) | 15.60 | 15.70 | 15.30 | 15.45 | 293 |
| 1st Jan 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 31st Dec 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.65 | 515 |
| 30th Dec 2025 (Tue) | 16.10 | 16.10 | 16.10 | 15.95 | 2 |
| 29th Dec 2025 (Mon) | 16.40 | 16.40 | 16.20 | 15.95 | 22 |
| 26th Dec 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 25th Dec 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 24th Dec 2025 (Wed) | 16.20 | 16.20 | 16.10 | 16.10 | 0 |
| 23rd Dec 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.20 | 5 |
| 22nd Dec 2025 (Mon) | 16.60 | 16.60 | 16.40 | 16.20 | 54 |
| 19th Dec 2025 (Fri) | 15.20 | 16.40 | 15.20 | 16.45 | 205 |
| 18th Dec 2025 (Thu) | 15.10 | 15.10 | 15.00 | 15.70 | 7 |
| 17th Dec 2025 (Wed) | 14.90 | 15.30 | 14.60 | 14.85 | 1,227 |
| 16th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.30 | 39 |
| 15th Dec 2025 (Mon) | 15.70 | 15.80 | 15.40 | 15.30 | 478 |
| 12th Dec 2025 (Fri) | 15.50 | 15.50 | 15.00 | 15.15 | 820 |
| 11th Dec 2025 (Thu) | 14.80 | 15.70 | 14.80 | 15.45 | 995 |
| 10th Dec 2025 (Wed) | 15.00 | 15.70 | 14.40 | 14.25 | 1,798 |
| 9th Dec 2025 (Tue) | 17.40 | 17.40 | 17.00 | 16.65 | 249 |
| 8th Dec 2025 (Mon) | 18.10 | 18.10 | 17.30 | 17.05 | 1,047 |
| 5th Dec 2025 (Fri) | 19.00 | 19.10 | 18.60 | 19.25 | 332 |
| 4th Dec 2025 (Thu) | 19.60 | 19.60 | 18.80 | 19.00 | 513 |
| 3rd Dec 2025 (Wed) | 17.70 | 19.10 | 17.70 | 19.10 | 10 |
| 2nd Dec 2025 (Tue) | 18.20 | 18.20 | 18.00 | 17.70 | 972 |
| 1st Dec 2025 (Mon) | 18.50 | 18.50 | 18.40 | 18.40 | 0 |
| 28th Nov 2025 (Fri) | 18.00 | 18.40 | 18.00 | 18.50 | 159 |
| 27th Nov 2025 (Thu) | 17.80 | 18.60 | 17.80 | 18.60 | 16 |
| 26th Nov 2025 (Wed) | 17.50 | 17.80 | 17.50 | 17.80 | 920 |
| 25th Nov 2025 (Tue) | 17.70 | 17.80 | 17.50 | 17.70 | 1,733 |
| 24th Nov 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.20 | 443 |