| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 19.90 | 20.20 | 19.40 | 20.20 | 3,351 |
| 16th Oct 2025 (Thu) | 19.60 | 21.00 | 18.80 | 20.60 | 7,439 |
| 15th Oct 2025 (Wed) | 18.80 | 19.30 | 18.20 | 19.20 | 4,261 |
| 14th Oct 2025 (Tue) | 18.30 | 18.60 | 17.00 | 17.45 | 5,125 |
| 13th Oct 2025 (Mon) | 22.00 | 22.00 | 18.40 | 18.30 | 5,895 |
| 10th Oct 2025 (Fri) | 24.40 | 24.80 | 21.40 | 21.40 | 13,391 |
| 9th Oct 2025 (Thu) | 36.80 | 36.80 | 23.20 | 24.00 | 11,012 |
| 8th Oct 2025 (Wed) | 43.60 | 43.60 | 43.60 | 42.90 | 25 |
| 7th Oct 2025 (Tue) | 45.20 | 45.20 | 45.20 | 44.20 | 35 |
| 6th Oct 2025 (Mon) | 46.70 | 46.70 | 44.50 | 44.50 | 3 |
| 3rd Oct 2025 (Fri) | 45.80 | 46.00 | 45.80 | 46.70 | 2,571 |
| 2nd Oct 2025 (Thu) | 46.20 | 46.40 | 45.00 | 45.60 | 866 |
| 1st Oct 2025 (Wed) | 42.00 | 42.90 | 42.00 | 42.90 | 0 |
| 30th Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 176 |
| 29th Sep 2025 (Mon) | 41.20 | 41.20 | 41.20 | 42.00 | 97 |
| 26th Sep 2025 (Fri) | 39.50 | 39.80 | 39.50 | 39.80 | 0 |
| 25th Sep 2025 (Thu) | 40.20 | 40.80 | 40.20 | 39.50 | 728 |
| 24th Sep 2025 (Wed) | 41.20 | 41.20 | 41.20 | 41.40 | 90 |
| 23rd Sep 2025 (Tue) | 41.00 | 43.80 | 41.00 | 43.80 | 705 |
| 22nd Sep 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 19th Sep 2025 (Fri) | 42.00 | 42.00 | 40.20 | 41.00 | 876 |
| 18th Sep 2025 (Thu) | 39.80 | 41.20 | 39.80 | 42.10 | 472 |
| 17th Sep 2025 (Wed) | 39.60 | 39.60 | 38.80 | 39.10 | 2,152 |
| 16th Sep 2025 (Tue) | 44.80 | 44.80 | 42.40 | 42.30 | 739 |
| 15th Sep 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 2 |
| 12th Sep 2025 (Fri) | 42.00 | 42.60 | 41.80 | 41.20 | 768 |
| 11th Sep 2025 (Thu) | 40.80 | 40.80 | 40.80 | 41.80 | 49 |
| 10th Sep 2025 (Wed) | 41.50 | 41.50 | 41.10 | 41.10 | 1 |
| 9th Sep 2025 (Tue) | 42.40 | 42.40 | 41.50 | 41.50 | 0 |
| 8th Sep 2025 (Mon) | 43.60 | 43.60 | 42.80 | 42.40 | 108 |
| 5th Sep 2025 (Fri) | 44.60 | 45.80 | 44.60 | 45.50 | 198 |
| 4th Sep 2025 (Thu) | 47.00 | 47.00 | 47.00 | 46.50 | 83 |
| 3rd Sep 2025 (Wed) | 46.00 | 46.20 | 45.20 | 46.00 | 171 |
| 2nd Sep 2025 (Tue) | 44.80 | 44.80 | 44.60 | 44.40 | 266 |
| 1st Sep 2025 (Mon) | 41.40 | 42.90 | 41.40 | 42.90 | 1 |
| 29th Aug 2025 (Fri) | 42.80 | 42.80 | 41.40 | 41.40 | 122 |
| 28th Aug 2025 (Thu) | 39.00 | 43.40 | 39.00 | 41.50 | 392 |
| 27th Aug 2025 (Wed) | 39.40 | 39.40 | 39.40 | 40.20 | 4 |
| 26th Aug 2025 (Tue) | 40.20 | 40.20 | 40.20 | 39.20 | 91 |
| 25th Aug 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 22nd Aug 2025 (Fri) | 41.20 | 41.60 | 40.80 | 41.20 | 395 |
| 21st Aug 2025 (Thu) | 39.90 | 39.90 | 35.90 | 35.90 | 0 |
| 20th Aug 2025 (Wed) | 39.40 | 41.00 | 39.00 | 39.90 | 646 |
| 19th Aug 2025 (Tue) | 39.80 | 39.80 | 39.60 | 40.80 | 36,195 |