| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 51.00 | 51.50 | 49.40 | 50.40 | 913 |
| 27th Jun 2025 (Fri) | 46.40 | 49.60 | 46.40 | 50.75 | 6 |
| 26th Jun 2025 (Thu) | 44.80 | 44.80 | 44.80 | 45.30 | 13 |
| 25th Jun 2025 (Wed) | 43.40 | 46.60 | 43.40 | 45.70 | 7 |
| 24th Jun 2025 (Tue) | 42.20 | 42.20 | 42.20 | 42.90 | 4 |
| 23rd Jun 2025 (Mon) | 40.20 | 40.20 | 40.20 | 41.50 | 2 |
| 20th Jun 2025 (Fri) | 41.80 | 41.80 | 41.80 | 41.70 | 3 |
| 19th Jun 2025 (Thu) | 41.60 | 41.80 | 40.20 | 39.90 | 459 |
| 18th Jun 2025 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 4 |
| 17th Jun 2025 (Tue) | 42.20 | 43.40 | 41.60 | 42.70 | 116 |
| 16th Jun 2025 (Mon) | 42.80 | 43.90 | 42.80 | 43.90 | 0 |
| 13th Jun 2025 (Fri) | 46.20 | 46.20 | 43.20 | 42.80 | 76 |
| 12th Jun 2025 (Thu) | 47.20 | 47.20 | 47.20 | 47.30 | 4 |
| 11th Jun 2025 (Wed) | 51.00 | 51.00 | 51.00 | 49.95 | 4 |
| 10th Jun 2025 (Tue) | 47.90 | 50.40 | 47.90 | 50.40 | 2 |
| 9th Jun 2025 (Mon) | 49.10 | 49.10 | 47.90 | 47.90 | 0 |
| 6th Jun 2025 (Fri) | 48.60 | 48.60 | 48.60 | 49.10 | 17 |
| 5th Jun 2025 (Thu) | 48.10 | 49.10 | 48.10 | 49.10 | 0 |
| 4th Jun 2025 (Wed) | 47.10 | 48.10 | 47.10 | 48.10 | 1 |
| 3rd Jun 2025 (Tue) | 46.40 | 46.40 | 46.40 | 47.10 | 35 |
| 2nd Jun 2025 (Mon) | 47.40 | 47.40 | 47.40 | 47.30 | 30 |
| 30th May 2025 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 29th May 2025 (Thu) | 47.30 | 47.70 | 47.30 | 47.70 | 78 |
| 28th May 2025 (Wed) | 49.20 | 49.20 | 49.20 | 47.30 | 71 |
| 27th May 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.90 | 1,064 |
| 26th May 2025 (Mon) | 49.92156 | 49.92156 | 49.92156 | 49.92156 | 1 |
| 23rd May 2025 (Fri) | 48.60 | 48.60 | 47.80 | 47.80 | 1,303 |
| 22nd May 2025 (Thu) | 55.75 | 55.75 | 52.75 | 52.75 | 29 |
| 21st May 2025 (Wed) | 54.75 | 55.75 | 54.75 | 55.75 | 5 |
| 20th May 2025 (Tue) | 54.00 | 54.75 | 54.00 | 54.75 | 0 |
| 19th May 2025 (Mon) | 54.25 | 54.25 | 54.00 | 54.00 | 2,955 |
| 16th May 2025 (Fri) | 53.75 | 54.25 | 53.75 | 54.25 | 2 |
| 15th May 2025 (Thu) | 54.00 | 54.00 | 53.75 | 53.75 | 1 |
| 14th May 2025 (Wed) | 52.75 | 54.00 | 52.75 | 54.00 | 9 |
| 13th May 2025 (Tue) | 51.25 | 52.75 | 51.25 | 52.75 | 6 |
| 12th May 2025 (Mon) | 53.00 | 53.00 | 53.00 | 51.25 | 73 |
| 9th May 2025 (Fri) | 50.75 | 51.25 | 50.75 | 51.25 | 3 |
| 8th May 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.75 | 72 |
| 7th May 2025 (Wed) | 48.60 | 48.60 | 48.60 | 47.90 | 15 |
| 6th May 2025 (Tue) | 45.26711 | 46.70 | 45.26711 | 46.70 | 1 |
| 5th May 2025 (Mon) | 45.26711 | 45.26711 | 45.26711 | 45.26711 | 3 |
| 2nd May 2025 (Fri) | 44.20 | 45.80 | 44.20 | 44.80 | 498 |
| 1st May 2025 (Thu) | 41.80 | 44.50 | 41.80 | 44.50 | 0 |