| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 2 |
| 12th Sep 2025 (Fri) | 42.00 | 42.60 | 41.80 | 41.20 | 768 |
| 11th Sep 2025 (Thu) | 40.80 | 40.80 | 40.80 | 41.80 | 49 |
| 10th Sep 2025 (Wed) | 41.50 | 41.50 | 41.10 | 41.10 | 1 |
| 9th Sep 2025 (Tue) | 42.40 | 42.40 | 41.50 | 41.50 | 0 |
| 8th Sep 2025 (Mon) | 43.60 | 43.60 | 42.80 | 42.40 | 108 |
| 5th Sep 2025 (Fri) | 44.60 | 45.80 | 44.60 | 45.50 | 198 |
| 4th Sep 2025 (Thu) | 47.00 | 47.00 | 47.00 | 46.50 | 83 |
| 3rd Sep 2025 (Wed) | 46.00 | 46.20 | 45.20 | 46.00 | 171 |
| 2nd Sep 2025 (Tue) | 44.80 | 44.80 | 44.60 | 44.40 | 266 |
| 1st Sep 2025 (Mon) | 41.40 | 42.90 | 41.40 | 42.90 | 1 |
| 29th Aug 2025 (Fri) | 42.80 | 42.80 | 41.40 | 41.40 | 122 |
| 28th Aug 2025 (Thu) | 39.00 | 43.40 | 39.00 | 41.50 | 392 |
| 27th Aug 2025 (Wed) | 39.40 | 39.40 | 39.40 | 40.20 | 4 |
| 26th Aug 2025 (Tue) | 40.20 | 40.20 | 40.20 | 39.20 | 91 |
| 25th Aug 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 22nd Aug 2025 (Fri) | 41.20 | 41.60 | 40.80 | 41.20 | 395 |
| 21st Aug 2025 (Thu) | 39.90 | 39.90 | 35.90 | 35.90 | 0 |
| 20th Aug 2025 (Wed) | 39.40 | 41.00 | 39.00 | 39.90 | 646 |
| 19th Aug 2025 (Tue) | 39.80 | 39.80 | 39.60 | 40.80 | 36,195 |
| 18th Aug 2025 (Mon) | 38.10 | 38.40 | 38.10 | 38.40 | 12 |
| 15th Aug 2025 (Fri) | 38.40 | 40.00 | 35.20 | 38.10 | 439 |
| 14th Aug 2025 (Thu) | 36.20 | 38.20 | 36.20 | 38.40 | 1,105 |
| 13th Aug 2025 (Wed) | 35.00 | 36.00 | 35.00 | 35.40 | 522 |
| 12th Aug 2025 (Tue) | 34.80 | 34.80 | 33.00 | 34.60 | 118,360 |
| 11th Aug 2025 (Mon) | 34.40 | 34.40 | 34.00 | 33.80 | 96 |
| 8th Aug 2025 (Fri) | 35.00 | 35.00 | 35.00 | 34.60 | 55 |
| 7th Aug 2025 (Thu) | 33.50 | 34.50 | 33.50 | 34.50 | 22 |
| 6th Aug 2025 (Wed) | 34.20 | 34.20 | 33.40 | 33.50 | 120 |
| 5th Aug 2025 (Tue) | 34.40 | 35.00 | 34.40 | 35.30 | 7,823 |
| 4th Aug 2025 (Mon) | 32.80 | 33.00 | 32.80 | 33.10 | 495 |
| 1st Aug 2025 (Fri) | 34.20 | 34.20 | 30.00 | 33.30 | 2,040 |
| 31st Jul 2025 (Thu) | 51.00 | 51.00 | 32.80 | 33.80 | 489 |
| 30th Jul 2025 (Wed) | 53.00 | 53.00 | 53.00 | 52.25 | 1,504 |
| 29th Jul 2025 (Tue) | 54.50 | 56.00 | 54.50 | 53.75 | 693 |
| 28th Jul 2025 (Mon) | 58.50 | 59.00 | 56.50 | 55.25 | 4,363 |
| 25th Jul 2025 (Fri) | 58.00 | 58.00 | 58.00 | 57.75 | 0 |
| 24th Jul 2025 (Thu) | 56.50 | 56.50 | 56.50 | 58.00 | 2 |
| 23rd Jul 2025 (Wed) | 55.00 | 55.00 | 55.00 | 54.50 | 2 |
| 22nd Jul 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.25 | 3 |
| 21st Jul 2025 (Mon) | 53.50 | 55.00 | 53.50 | 55.25 | 146 |
| 18th Jul 2025 (Fri) | 54.50 | 56.00 | 54.00 | 55.25 | 185 |
| 17th Jul 2025 (Thu) | 52.75 | 53.75 | 52.75 | 53.75 | 0 |
| 16th Jul 2025 (Wed) | 51.00 | 53.00 | 51.00 | 52.75 | 138 |