| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 29th May 2025 (Thu) | 47.30 | 47.70 | 47.30 | 47.70 | 78 |
| 28th May 2025 (Wed) | 49.20 | 49.20 | 49.20 | 47.30 | 71 |
| 27th May 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.90 | 1,064 |
| 26th May 2025 (Mon) | 49.92156 | 49.92156 | 49.92156 | 49.92156 | 1 |
| 23rd May 2025 (Fri) | 48.60 | 48.60 | 47.80 | 47.80 | 1,303 |
| 22nd May 2025 (Thu) | 55.75 | 55.75 | 52.75 | 52.75 | 29 |
| 21st May 2025 (Wed) | 54.75 | 55.75 | 54.75 | 55.75 | 5 |
| 20th May 2025 (Tue) | 54.00 | 54.75 | 54.00 | 54.75 | 0 |
| 19th May 2025 (Mon) | 54.25 | 54.25 | 54.00 | 54.00 | 2,955 |
| 16th May 2025 (Fri) | 53.75 | 54.25 | 53.75 | 54.25 | 2 |
| 15th May 2025 (Thu) | 54.00 | 54.00 | 53.75 | 53.75 | 1 |
| 14th May 2025 (Wed) | 52.75 | 54.00 | 52.75 | 54.00 | 9 |
| 13th May 2025 (Tue) | 51.25 | 52.75 | 51.25 | 52.75 | 6 |
| 12th May 2025 (Mon) | 53.00 | 53.00 | 53.00 | 51.25 | 73 |
| 9th May 2025 (Fri) | 50.75 | 51.25 | 50.75 | 51.25 | 3 |
| 8th May 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.75 | 72 |
| 7th May 2025 (Wed) | 48.60 | 48.60 | 48.60 | 47.90 | 15 |
| 6th May 2025 (Tue) | 45.26711 | 46.70 | 45.26711 | 46.70 | 1 |
| 5th May 2025 (Mon) | 45.26711 | 45.26711 | 45.26711 | 45.26711 | 3 |
| 2nd May 2025 (Fri) | 44.20 | 45.80 | 44.20 | 44.80 | 498 |
| 1st May 2025 (Thu) | 41.80 | 44.50 | 41.80 | 44.50 | 0 |
| 30th Apr 2025 (Wed) | 43.90 | 43.90 | 41.80 | 41.80 | 2 |
| 29th Apr 2025 (Tue) | 42.20 | 43.90 | 42.20 | 43.90 | 0 |
| 28th Apr 2025 (Mon) | 43.10 | 43.10 | 42.20 | 42.20 | 0 |
| 25th Apr 2025 (Fri) | 42.30 | 43.10 | 42.30 | 43.10 | 22 |
| 24th Apr 2025 (Thu) | 40.60 | 40.60 | 40.60 | 42.30 | 2 |
| 23rd Apr 2025 (Wed) | 39.60 | 39.60 | 39.30 | 39.30 | 1 |
| 22nd Apr 2025 (Tue) | 37.60 | 37.60 | 37.60 | 39.60 | 73 |
| 21st Apr 2025 (Mon) | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 18th Apr 2025 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 17th Apr 2025 (Thu) | 36.90 | 37.30 | 36.90 | 37.30 | 0 |
| 16th Apr 2025 (Wed) | 36.40 | 36.90 | 36.40 | 36.90 | 2 |
| 15th Apr 2025 (Tue) | 35.40 | 36.40 | 35.40 | 36.40 | 4 |
| 14th Apr 2025 (Mon) | 35.20 | 35.20 | 35.20 | 35.40 | 7 |
| 11th Apr 2025 (Fri) | 33.00 | 33.00 | 33.00 | 32.40 | 97 |
| 10th Apr 2025 (Thu) | 33.87 | 34.02 | 33.15 | 33.52 | 2,469 |
| 9th Apr 2025 (Wed) | 31.42 | 31.42 | 31.42 | 29.46 | 2,704 |
| 8th Apr 2025 (Tue) | 29.79 | 31.77 | 29.79 | 30.665 | 251 |
| 7th Apr 2025 (Mon) | 27.89 | 28.55 | 27.89 | 27.605 | 138 |
| 4th Apr 2025 (Fri) | 32.33 | 32.33 | 32.33 | 32.33 | 14 |
| 3rd Apr 2025 (Thu) | 38.585 | 38.585 | 37.615 | 37.615 | 0 |
| 2nd Apr 2025 (Wed) | 37.955 | 38.585 | 37.955 | 38.585 | 5 |