| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 38.585 | 38.585 | 37.615 | 37.615 | 0 |
| 2nd Apr 2025 (Wed) | 37.955 | 38.585 | 37.955 | 38.585 | 5 |
| 1st Apr 2025 (Tue) | 35.77 | 37.955 | 35.77 | 37.955 | 1 |
| 31st Mar 2025 (Mon) | 39.09 | 39.09 | 39.09 | 35.77 | 67 |
| 28th Mar 2025 (Fri) | 37.89 | 38.84 | 37.89 | 38.135 | 184 |
| 27th Mar 2025 (Thu) | 32.51 | 35.16 | 32.51 | 34.835 | 32 |
| 26th Mar 2025 (Wed) | 36.77 | 36.77 | 35.70 | 33.165 | 76 |
| 25th Mar 2025 (Tue) | 38.42 | 38.42 | 38.42 | 38.05 | 181 |
| 24th Mar 2025 (Mon) | 39.96 | 40.03 | 38.43 | 38.64 | 177 |
| 21st Mar 2025 (Fri) | 41.00 | 41.00 | 38.88 | 39.08 | 4,202 |
| 20th Mar 2025 (Thu) | 42.00 | 42.00 | 42.00 | 41.775 | 76 |
| 19th Mar 2025 (Wed) | 42.45 | 44.10 | 42.45 | 44.10 | 0 |
| 18th Mar 2025 (Tue) | 43.57 | 43.57 | 43.57 | 42.45 | 33 |
| 17th Mar 2025 (Mon) | 43.045 | 44.295 | 43.045 | 44.295 | 6 |
| 14th Mar 2025 (Fri) | 42.32 | 43.84 | 42.32 | 43.045 | 121 |
| 13th Mar 2025 (Thu) | 43.775 | 43.775 | 41.55 | 41.55 | 0 |
| 12th Mar 2025 (Wed) | 40.19 | 43.775 | 40.19 | 43.775 | 2,100 |
| 11th Mar 2025 (Tue) | 41.37 | 41.37 | 41.37 | 40.19 | 25 |
| 10th Mar 2025 (Mon) | 42.835 | 42.835 | 40.915 | 40.915 | 0 |
| 7th Mar 2025 (Fri) | 43.24 | 43.99 | 43.24 | 42.835 | 125 |
| 6th Mar 2025 (Thu) | 45.04 | 45.04 | 44.26 | 43.95 | 124 |
| 5th Mar 2025 (Wed) | 46.08 | 46.08 | 45.43 | 45.48 | 37 |
| 4th Mar 2025 (Tue) | 49.06 | 49.06 | 49.06 | 45.145 | 56 |
| 3rd Mar 2025 (Mon) | 49.70 | 51.78 | 49.70 | 51.125 | 104 |
| 28th Feb 2025 (Fri) | 45.76 | 49.49 | 45.76 | 49.225 | 6,828 |
| 27th Feb 2025 (Thu) | 54.12 | 54.12 | 49.21 | 47.995 | 1,306 |
| 26th Feb 2025 (Wed) | 62.69 | 62.69 | 62.04 | 63.995 | 25 |
| 25th Feb 2025 (Tue) | 62.43 | 62.43 | 62.43 | 62.19 | 53 |
| 24th Feb 2025 (Mon) | 63.30 | 64.46 | 61.59 | 62.485 | 116 |
| 21st Feb 2025 (Fri) | 63.61 | 64.19 | 63.61 | 63.12 | 15 |
| 20th Feb 2025 (Thu) | 61.235 | 63.595 | 61.235 | 63.595 | 1 |
| 19th Feb 2025 (Wed) | 62.96 | 65.01 | 62.96 | 61.235 | 88 |
| 18th Feb 2025 (Tue) | 66.88 | 66.88 | 65.46 | 63.745 | 22,070 |
| 17th Feb 2025 (Mon) | 65.19 | 65.38 | 65.19 | 66.315 | 56 |
| 14th Feb 2025 (Fri) | 63.82 | 63.82 | 63.82 | 62.98 | 15,835 |
| 13th Feb 2025 (Thu) | 57.17 | 57.17 | 57.17 | 60.06 | 419 |
| 12th Feb 2025 (Wed) | 53.68 | 56.10 | 53.65 | 53.97 | 423 |
| 11th Feb 2025 (Tue) | 49.82 | 50.00 | 49.82 | 53.295 | 12,113 |
| 10th Feb 2025 (Mon) | 45.904 | 45.904 | 45.611 | 48.046 | 73 |
| 7th Feb 2025 (Fri) | 46.116 | 46.783 | 46.116 | 45.259 | 187 |
| 6th Feb 2025 (Thu) | 50.107 | 50.107 | 50.107 | 49.9345 | 7 |
| 5th Feb 2025 (Wed) | 46.727 | 49.038 | 46.725 | 49.459 | 123 |
| 4th Feb 2025 (Tue) | 40.199 | 50.994 | 40.131 | 50.4145 | 144 |