| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 8.90 | 8.90 | 8.60 | 8.675 | 467 |
| 19th Mar 2026 (Thu) | 10.00 | 10.00 | 8.70 | 8.45 | 969 |
| 18th Mar 2026 (Wed) | 10.20 | 10.40 | 10.10 | 10.10 | 86 |
| 17th Mar 2026 (Tue) | 10.70 | 10.80 | 10.70 | 10.40 | 856 |
| 16th Mar 2026 (Mon) | 9.80 | 10.10 | 9.35 | 9.875 | 837 |
| 13th Mar 2026 (Fri) | 9.90 | 10.30 | 9.90 | 9.925 | 32 |
| 12th Mar 2026 (Thu) | 10.60 | 10.70 | 10.30 | 10.40 | 63 |
| 11th Mar 2026 (Wed) | 11.70 | 11.70 | 10.90 | 10.80 | 52 |
| 10th Mar 2026 (Tue) | 11.30 | 11.70 | 11.30 | 11.60 | 71 |
| 9th Mar 2026 (Mon) | 10.70 | 11.00 | 10.50 | 10.90 | 364 |
| 6th Mar 2026 (Fri) | 11.80 | 11.90 | 11.50 | 11.60 | 577 |
| 5th Mar 2026 (Thu) | 12.60 | 13.50 | 12.50 | 12.30 | 117 |
| 4th Mar 2026 (Wed) | 12.50 | 13.30 | 12.40 | 13.20 | 101 |
| 3rd Mar 2026 (Tue) | 12.80 | 12.90 | 11.70 | 12.00 | 351 |
| 2nd Mar 2026 (Mon) | 13.70 | 13.70 | 13.00 | 12.85 | 23 |
| 27th Feb 2026 (Fri) | 15.10 | 15.10 | 14.80 | 15.00 | 7 |
| 26th Feb 2026 (Thu) | 14.70 | 14.90 | 14.70 | 14.85 | 35 |
| 25th Feb 2026 (Wed) | 15.00 | 15.00 | 14.90 | 14.75 | 53 |
| 24th Feb 2026 (Tue) | 13.70 | 14.60 | 13.70 | 14.50 | 29 |
| 23rd Feb 2026 (Mon) | 13.40 | 13.50 | 13.00 | 12.90 | 55 |
| 20th Feb 2026 (Fri) | 13.30 | 13.90 | 13.30 | 13.60 | 1,076 |
| 19th Feb 2026 (Thu) | 12.90 | 14.00 | 12.90 | 13.80 | 411 |
| 18th Feb 2026 (Wed) | 14.10 | 14.10 | 13.70 | 14.05 | 129 |
| 17th Feb 2026 (Tue) | 15.00 | 15.20 | 15.00 | 14.85 | 10 |
| 16th Feb 2026 (Mon) | 15.00 | 15.00 | 15.00 | 14.75 | 15 |
| 13th Feb 2026 (Fri) | 16.20 | 16.20 | 15.80 | 15.75 | 285 |
| 12th Feb 2026 (Thu) | 16.60 | 16.80 | 16.40 | 16.50 | 84 |
| 11th Feb 2026 (Wed) | 13.90 | 15.70 | 13.90 | 15.85 | 11,575 |
| 10th Feb 2026 (Tue) | 11.60 | 14.50 | 11.10 | 14.10 | 1,974 |
| 9th Feb 2026 (Mon) | 10.60 | 11.10 | 10.40 | 11.05 | 93 |
| 6th Feb 2026 (Fri) | 10.60 | 10.60 | 10.50 | 10.80 | 95 |
| 5th Feb 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.00 | 11 |
| 4th Feb 2026 (Wed) | 10.70 | 12.00 | 10.70 | 11.65 | 1,170 |
| 3rd Feb 2026 (Tue) | 11.10 | 11.10 | 10.50 | 10.65 | 351 |
| 2nd Feb 2026 (Mon) | 10.75 | 11.10 | 10.75 | 11.10 | 1 |
| 30th Jan 2026 (Fri) | 11.10 | 11.10 | 10.80 | 10.75 | 21 |
| 29th Jan 2026 (Thu) | 11.10 | 11.10 | 10.80 | 11.25 | 420 |
| 28th Jan 2026 (Wed) | 11.10 | 11.10 | 11.00 | 10.95 | 1,510 |
| 27th Jan 2026 (Tue) | 11.30 | 11.40 | 11.30 | 11.15 | 288 |
| 26th Jan 2026 (Mon) | 11.00 | 11.40 | 11.00 | 11.40 | 116 |
| 23rd Jan 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.00 | 444 |
| 22nd Jan 2026 (Thu) | 11.60 | 11.60 | 11.10 | 11.50 | 2,999 |
| 21st Jan 2026 (Wed) | 11.40 | 11.40 | 11.10 | 11.05 | 632 |