Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (RAC3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 58.00 58.00 58.00 57.75 0
24th Jul 2025 (Thu) 56.50 56.50 56.50 58.00 2
23rd Jul 2025 (Wed) 55.00 55.00 55.00 54.50 2
22nd Jul 2025 (Tue) 53.00 53.00 53.00 53.25 3
21st Jul 2025 (Mon) 53.50 55.00 53.50 55.25 146
18th Jul 2025 (Fri) 54.50 56.00 54.00 55.25 185
17th Jul 2025 (Thu) 52.75 53.75 52.75 53.75 0
16th Jul 2025 (Wed) 51.00 53.00 51.00 52.75 138
15th Jul 2025 (Tue) 49.50 49.50 48.70 48.70 0
14th Jul 2025 (Mon) 49.40 49.40 49.40 49.50 2
11th Jul 2025 (Fri) 51.50 51.50 51.50 50.75 65
10th Jul 2025 (Thu) 51.00 52.00 51.00 51.50 373
9th Jul 2025 (Wed) 51.00 51.00 49.40 49.30 1,490
8th Jul 2025 (Tue) 49.30 49.85 49.30 49.85 2
7th Jul 2025 (Mon) 47.80 49.60 47.80 49.30 5
4th Jul 2025 (Fri) 49.00 49.00 49.00 48.30 68
3rd Jul 2025 (Thu) 49.30 50.40 49.30 50.40 1
2nd Jul 2025 (Wed) 49.95 49.95 49.30 49.30 5,400
1st Jul 2025 (Tue) 49.40 49.80 49.40 49.95 179
30th Jun 2025 (Mon) 51.00 51.50 49.40 50.40 913
27th Jun 2025 (Fri) 46.40 49.60 46.40 50.75 6
26th Jun 2025 (Thu) 44.80 44.80 44.80 45.30 13
25th Jun 2025 (Wed) 43.40 46.60 43.40 45.70 7
24th Jun 2025 (Tue) 42.20 42.20 42.20 42.90 4
23rd Jun 2025 (Mon) 40.20 40.20 40.20 41.50 2
20th Jun 2025 (Fri) 41.80 41.80 41.80 41.70 3
19th Jun 2025 (Thu) 41.60 41.80 40.20 39.90 459
18th Jun 2025 (Wed) 42.40 42.40 42.40 42.40 4
17th Jun 2025 (Tue) 42.20 43.40 41.60 42.70 116
16th Jun 2025 (Mon) 42.80 43.90 42.80 43.90 0
13th Jun 2025 (Fri) 46.20 46.20 43.20 42.80 76
12th Jun 2025 (Thu) 47.20 47.20 47.20 47.30 4
11th Jun 2025 (Wed) 51.00 51.00 51.00 49.95 4
10th Jun 2025 (Tue) 47.90 50.40 47.90 50.40 2
9th Jun 2025 (Mon) 49.10 49.10 47.90 47.90 0
6th Jun 2025 (Fri) 48.60 48.60 48.60 49.10 17
5th Jun 2025 (Thu) 48.10 49.10 48.10 49.10 0
4th Jun 2025 (Wed) 47.10 48.10 47.10 48.10 1
3rd Jun 2025 (Tue) 46.40 46.40 46.40 47.10 35
2nd Jun 2025 (Mon) 47.40 47.40 47.40 47.30 30
30th May 2025 (Fri) 47.70 47.70 47.70 47.70 0
29th May 2025 (Thu) 47.30 47.70 47.30 47.70 78
28th May 2025 (Wed) 49.20 49.20 49.20 47.30 71
27th May 2025 (Tue) 48.80 48.80 48.80 48.90 1,064
FTSE 100 Latest
Value9,120.31
Change-18.06