| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 19.50 | 19.70 | 18.90 | 18.70 | 1,608 |
| 18th Nov 2025 (Tue) | 20.40 | 20.40 | 19.60 | 19.60 | 2,072 |
| 17th Nov 2025 (Mon) | 22.20 | 22.20 | 21.60 | 21.50 | 310 |
| 14th Nov 2025 (Fri) | 23.00 | 23.20 | 22.60 | 22.90 | 524 |
| 13th Nov 2025 (Thu) | 23.80 | 24.20 | 23.20 | 23.50 | 2,137 |
| 12th Nov 2025 (Wed) | 24.40 | 26.00 | 24.20 | 24.70 | 1,304 |
| 11th Nov 2025 (Tue) | 22.60 | 23.60 | 22.40 | 23.80 | 1,180 |
| 10th Nov 2025 (Mon) | 22.40 | 22.60 | 22.00 | 22.30 | 1,864 |
| 7th Nov 2025 (Fri) | 21.40 | 21.40 | 21.00 | 21.40 | 1,735 |
| 6th Nov 2025 (Thu) | 21.40 | 21.60 | 21.00 | 21.40 | 548 |
| 5th Nov 2025 (Wed) | 21.80 | 21.80 | 20.60 | 21.40 | 3,033 |
| 4th Nov 2025 (Tue) | 18.70 | 21.20 | 18.70 | 21.20 | 3,237 |
| 3rd Nov 2025 (Mon) | 19.80 | 19.80 | 19.30 | 19.10 | 495 |
| 31st Oct 2025 (Fri) | 20.60 | 21.20 | 20.60 | 20.40 | 640 |
| 30th Oct 2025 (Thu) | 19.00 | 20.00 | 18.70 | 20.00 | 2,961 |
| 29th Oct 2025 (Wed) | 20.60 | 21.00 | 19.50 | 19.30 | 1,204 |
| 28th Oct 2025 (Tue) | 22.00 | 22.00 | 21.20 | 20.80 | 1,184 |
| 27th Oct 2025 (Mon) | 22.80 | 22.80 | 21.60 | 22.10 | 3,666 |
| 24th Oct 2025 (Fri) | 22.00 | 23.00 | 21.60 | 22.40 | 5,036 |
| 23rd Oct 2025 (Thu) | 20.20 | 20.80 | 20.20 | 21.30 | 1,291 |
| 22nd Oct 2025 (Wed) | 20.20 | 20.60 | 20.20 | 20.00 | 1,714 |
| 21st Oct 2025 (Tue) | 20.60 | 20.80 | 20.20 | 20.70 | 1,527 |
| 20th Oct 2025 (Mon) | 19.80 | 20.40 | 19.80 | 20.15 | 779 |
| 17th Oct 2025 (Fri) | 19.90 | 20.20 | 19.40 | 20.20 | 3,351 |
| 16th Oct 2025 (Thu) | 19.60 | 21.00 | 18.80 | 20.60 | 7,439 |
| 15th Oct 2025 (Wed) | 18.80 | 19.30 | 18.20 | 19.20 | 4,261 |
| 14th Oct 2025 (Tue) | 18.30 | 18.60 | 17.00 | 17.45 | 5,125 |
| 13th Oct 2025 (Mon) | 22.00 | 22.00 | 18.40 | 18.30 | 5,895 |
| 10th Oct 2025 (Fri) | 24.40 | 24.80 | 21.40 | 21.40 | 13,391 |
| 9th Oct 2025 (Thu) | 36.80 | 36.80 | 23.20 | 24.00 | 11,012 |
| 8th Oct 2025 (Wed) | 43.60 | 43.60 | 43.60 | 42.90 | 25 |
| 7th Oct 2025 (Tue) | 45.20 | 45.20 | 45.20 | 44.20 | 35 |
| 6th Oct 2025 (Mon) | 46.70 | 46.70 | 44.50 | 44.50 | 3 |
| 3rd Oct 2025 (Fri) | 45.80 | 46.00 | 45.80 | 46.70 | 2,571 |
| 2nd Oct 2025 (Thu) | 46.20 | 46.40 | 45.00 | 45.60 | 866 |
| 1st Oct 2025 (Wed) | 42.00 | 42.90 | 42.00 | 42.90 | 0 |
| 30th Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 176 |
| 29th Sep 2025 (Mon) | 41.20 | 41.20 | 41.20 | 42.00 | 97 |
| 26th Sep 2025 (Fri) | 39.50 | 39.80 | 39.50 | 39.80 | 0 |
| 25th Sep 2025 (Thu) | 40.20 | 40.80 | 40.20 | 39.50 | 728 |
| 24th Sep 2025 (Wed) | 41.20 | 41.20 | 41.20 | 41.40 | 90 |
| 23rd Sep 2025 (Tue) | 41.00 | 43.80 | 41.00 | 43.80 | 705 |
| 22nd Sep 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |