| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.050648 | SI Trade Currency Conversion |
13:15:10 - 09-May-25 |
| Unknown* | 35 | $2.01227 | SI Trade Currency Conversion |
13:15:10 - 09-May-25 |
| Unknown* | 64 | $2.075336 | SI Trade Currency Conversion |
09:17:15 - 09-May-25 |
| Unknown* | 0 | $2.158119 | SI Trade Currency Conversion |
12:25:23 - 08-May-25 |
| Sell* | 1,570 | $2.18 | Automatic Execution |
08:01:01 - 08-May-25 |
| Unknown* | 0 | $2.408533 | SI Trade Currency Conversion |
13:17:30 - 06-May-25 |
| Unknown* | 28 | $2.431386 | SI Trade Currency Conversion |
08:04:58 - 06-May-25 |
| Unknown* | 1 | $2.392469 | SI Trade Currency Conversion |
08:04:55 - 06-May-25 |
| Unknown* | 1 | $2.358983 | SI Trade Currency Conversion |
08:04:46 - 06-May-25 |
| Unknown* | 34 | $2.396768 | SI Trade Currency Conversion |
08:04:46 - 06-May-25 |
| Buy* | 6,610 | $2.40 | Automatic Execution |
15:22:29 - 02-May-25 |
| Buy* | 1,300 | $2.38 | Automatic Execution |
15:22:29 - 02-May-25 |
| Unknown* | 0 | $2.556486 | SI Trade Currency Conversion |
14:02:58 - 30-Apr-25 |
| Unknown* | 0 | $2.642726 | SI Trade Currency Conversion |
09:26:04 - 30-Apr-25 |
| Unknown* | 0 | $2.54 | SI Trade |
09:26:04 - 30-Apr-25 |
| Unknown* | 2 | $2.508887 | SI Trade Currency Conversion |
08:01:49 - 25-Apr-25 |
| Sell* | 5 | $2.46 | SI Trade |
08:01:49 - 25-Apr-25 |
| Sell* | 2,696 | $2.74 | Automatic Execution |
16:04:41 - 23-Apr-25 |
| Sell* | 5,304 | $2.74 | Automatic Execution |
16:04:41 - 23-Apr-25 |
| Unknown* | 0 | $2.776519 | SI Trade Currency Conversion |
15:46:45 - 23-Apr-25 |
| Unknown* | 12,000 | $2.7203 | OTC Trade |
16:06:12 - 22-Apr-25 |
| Unknown* | 12,000 | $0.00 | OTC Trade |
16:06:12 - 22-Apr-25 |
| Unknown* | 0 | $3.084266 | SI Trade Currency Conversion |
16:00:00 - 17-Apr-25 |
| Sell* | 11,612 | $3.00 | Automatic Execution |
14:43:41 - 17-Apr-25 |
| Unknown* | 0 | $3.058333 | SI Trade Currency Conversion |
13:38:34 - 17-Apr-25 |
| Unknown* | 0 | $3.032861 | SI Trade Currency Conversion |
16:18:18 - 16-Apr-25 |
| Unknown* | 2 | $2.968027 | SI Trade Currency Conversion |
08:02:01 - 15-Apr-25 |
| Buy* | 12 | $3.08 | SI Trade |
15:30:44 - 14-Apr-25 |
| Unknown* | 0 | $3.15767 | SI Trade Currency Conversion |
10:07:43 - 14-Apr-25 |
| Buy* | 29 | $3.18 | SI Trade |
08:53:05 - 14-Apr-25 |
| Unknown* | 0 | $3.460912 | SI Trade Currency Conversion |
15:25:27 - 11-Apr-25 |
| Unknown* | 2 | $3.276028 | SI Trade Currency Conversion |
10:10:43 - 11-Apr-25 |
| Unknown* | 15 | $3.283278 | SI Trade Currency Conversion |
10:10:42 - 11-Apr-25 |
| Sell* | 20 | $3.12 | SI Trade |
08:07:33 - 11-Apr-25 |
| Buy* | 1 | $3.396 | SI Trade |
10:08:24 - 10-Apr-25 |
| Buy* | 48 | $3.396 | SI Trade |
10:08:23 - 10-Apr-25 |
| Buy* | 136 | $3.374 | Automatic Execution |
10:08:23 - 10-Apr-25 |
| Sell* | 45 | $3.771 | SI Trade |
09:11:41 - 09-Apr-25 |
| Buy* | 2 | $3.841 | SI Trade |
08:07:21 - 09-Apr-25 |
| Sell* | 3 | $3.688 | SI Trade |
08:05:40 - 09-Apr-25 |
| Unknown* | 0 | $3.725562 | SI Trade Currency Conversion |
16:22:29 - 08-Apr-25 |
| Buy* | 20 | $4.116 | SI Trade |
11:52:16 - 08-Apr-25 |
| Sell* | 3 | $4.031 | SI Trade |
11:03:33 - 08-Apr-25 |
| Sell* | 5 | $3.902 | SI Trade |
08:22:00 - 08-Apr-25 |
| Unknown* | 3 | $3.995 | SI Trade |
08:00:10 - 08-Apr-25 |
| Buy* | 3 | $3.995 | SI Trade |
08:00:10 - 08-Apr-25 |
| Buy* | 3 | $3.995 | SI Trade |
08:00:10 - 08-Apr-25 |
| Buy* | 5 | $3.995 | SI Trade |
08:00:10 - 08-Apr-25 |
| Buy* | 1,461 | $3.21 | Automatic Execution |
12:07:50 - 04-Apr-25 |
| Sell* | 503 | $3.209 | Automatic Execution |
09:45:27 - 04-Apr-25 |
| Buy* | 958 | $3.206 | Automatic Execution |
09:45:27 - 04-Apr-25 |
| Buy* | 110 | $3.117 | SI Trade |
13:30:27 - 03-Apr-25 |
| Unknown* | 22 | $3.00866 | SI Trade Currency Conversion |
13:19:20 - 03-Apr-25 |
| Sell* | 188 | $3.138 | Automatic Execution |
09:28:38 - 03-Apr-25 |
| Sell* | 187 | $3.095 | SI Trade |
09:28:35 - 03-Apr-25 |
| Sell* | 217 | $3.088 | Automatic Execution |
09:28:35 - 03-Apr-25 |
| Sell* | 216 | $3.088 | SI Trade |
09:28:34 - 03-Apr-25 |
| Sell* | 213 | $3.145 | Automatic Execution |
09:28:32 - 03-Apr-25 |
| Sell* | 158 | $3.145 | SI Trade |
09:28:30 - 03-Apr-25 |
| Sell* | 76 | $3.118 | SI Trade |
09:28:27 - 03-Apr-25 |
| Buy* | 660 | $2.992 | Automatic Execution |
08:14:16 - 03-Apr-25 |
| Unknown* | 3 | $3.219885 | SI Trade Currency Conversion |
14:43:19 - 02-Apr-25 |
| Unknown* | 3 | $3.334133 | SI Trade Currency Conversion |
09:45:07 - 02-Apr-25 |
| Sell* | 840 | $3.553 | Automatic Execution |
14:05:49 - 27-Mar-25 |
| Unknown* | 0 | $3.86905 | SI Trade Currency Conversion |
08:01:06 - 27-Mar-25 |
| Sell* | 2 | $3.861 | SI Trade |
08:01:06 - 27-Mar-25 |
| Unknown* | 0 | $3.861 | SI Trade |
08:01:06 - 27-Mar-25 |
| Unknown* | 0 | $3.320904 | SI Trade Currency Conversion |
15:48:01 - 25-Mar-25 |
| Unknown* | 0 | $3.261247 | SI Trade Currency Conversion |
08:00:41 - 25-Mar-25 |
| Sell* | 2 | $3.364 | Automatic Execution |
13:55:14 - 24-Mar-25 |
| Unknown* | 0 | $3.311016 | SI Trade Currency Conversion |
10:27:32 - 24-Mar-25 |
| Unknown* | 1 | $3.257138 | SI Trade Currency Conversion |
10:27:22 - 24-Mar-25 |
| Sell* | 1 | $2.993 | Automatic Execution |
14:43:32 - 18-Mar-25 |
| Unknown* | 0 | $3.087166 | SI Trade Currency Conversion |
13:44:15 - 12-Mar-25 |
| Unknown* | 0 | $3.280238 | SI Trade Currency Conversion |
16:14:46 - 11-Mar-25 |
| Buy* | 1 | $3.201 | SI Trade |
08:03:56 - 11-Mar-25 |
| Buy* | 3,216 | $3.029 | Automatic Execution |
13:37:32 - 10-Mar-25 |
| Unknown* | 0 | $3.043589 | SI Trade Currency Conversion |
16:29:09 - 07-Mar-25 |
| Unknown* | 0 | $3.043589 | SI Trade Currency Conversion |
16:01:56 - 07-Mar-25 |
| Unknown* | 29 | $3.117628 | SI Trade Currency Conversion |
10:46:22 - 07-Mar-25 |
| Unknown* | 41 | $3.117628 | SI Trade Currency Conversion |
10:46:19 - 07-Mar-25 |
| Unknown* | 20 | $3.117628 | SI Trade Currency Conversion |
10:46:15 - 07-Mar-25 |
| Unknown* | 37 | $3.117197 | SI Trade Currency Conversion |
10:39:59 - 07-Mar-25 |
| Unknown* | 20 | $3.117197 | SI Trade Currency Conversion |
10:39:43 - 07-Mar-25 |
| Unknown* | 7 | $3.239588 | SI Trade Currency Conversion |
09:14:53 - 07-Mar-25 |
| Unknown* | 1 | $3.131443 | SI Trade Currency Conversion |
09:11:11 - 07-Mar-25 |
| Unknown* | 1 | $3.129932 | SI Trade Currency Conversion |
08:47:08 - 07-Mar-25 |
| Unknown* | 5 | $3.01488 | SI Trade Currency Conversion |
08:00:19 - 07-Mar-25 |
| Unknown* | 0 | $3.007683 | SI Trade Currency Conversion |
15:19:26 - 06-Mar-25 |
| Sell* | 1 | $2.969 | Automatic Execution |
13:11:59 - 05-Mar-25 |
| Sell* | 100 | $2.803 | Automatic Execution |
09:00:45 - 05-Mar-25 |
| Unknown* | 0 | $2.732 | SI Trade |
08:58:23 - 05-Mar-25 |
| Unknown* | 0 | $2.810981 | SI Trade Currency Conversion |
08:24:43 - 05-Mar-25 |
| Unknown* | 0 | $2.604647 | SI Trade Currency Conversion |
08:12:44 - 05-Mar-25 |
| Unknown* | 30 | $2.905908 | SI Trade Currency Conversion |
15:16:33 - 04-Mar-25 |
| Unknown* | 0 | $2.827115 | SI Trade Currency Conversion |
14:05:32 - 04-Mar-25 |
| Unknown* | 1 | $2.790652 | SI Trade Currency Conversion |
14:05:12 - 04-Mar-25 |
| Unknown* | 38 | $2.762362 | SI Trade Currency Conversion |
12:56:00 - 04-Mar-25 |
| Unknown* | 38 | $2.736587 | SI Trade Currency Conversion |
08:09:57 - 04-Mar-25 |
| Sell* | 3,215 | $2.592 | Automatic Execution |
11:45:20 - 03-Mar-25 |
| Unknown* | 0 | $2.615829 | SI Trade Currency Conversion |
10:37:45 - 03-Mar-25 |
| Sell* | 2 | $2.573 | SI Trade |
10:19:56 - 03-Mar-25 |
| Sell* | 42 | $2.578 | SI Trade |
09:54:01 - 03-Mar-25 |
| Unknown* | 3 | $2.700648 | SI Trade Currency Conversion |
08:46:12 - 03-Mar-25 |
| Buy* | 16 | $2.745 | SI Trade |
08:02:58 - 03-Mar-25 |
| Buy* | 50 | $2.745 | SI Trade |
08:02:58 - 03-Mar-25 |
| Unknown* | 23 | $2.704888 | SI Trade Currency Conversion |
13:49:18 - 28-Feb-25 |
| Unknown* | 33 | $2.706342 | SI Trade Currency Conversion |
13:13:03 - 28-Feb-25 |
| Unknown* | 42 | $2.706342 | SI Trade Currency Conversion |
13:12:41 - 28-Feb-25 |
| Unknown* | 46 | $2.77491 | SI Trade Currency Conversion |
12:19:32 - 28-Feb-25 |
| Unknown* | 29 | $2.908928 | SI Trade Currency Conversion |
12:18:57 - 28-Feb-25 |
| Unknown* | 22 | $2.785507 | SI Trade Currency Conversion |
10:06:50 - 28-Feb-25 |
| Unknown* | 10 | $2.856568 | SI Trade Currency Conversion |
09:18:48 - 28-Feb-25 |
| Unknown* | 20 | $2.889397 | SI Trade Currency Conversion |
09:01:37 - 28-Feb-25 |
| Unknown* | 8 | $2.836205 | SI Trade Currency Conversion |
08:57:05 - 28-Feb-25 |
| Unknown* | 4 | $2.881294 | SI Trade Currency Conversion |
08:49:50 - 28-Feb-25 |
| Sell* | 15 | $2.845 | SI Trade |
08:39:50 - 28-Feb-25 |
| Unknown* | 135 | $2.950485 | SI Trade Currency Conversion |
08:29:04 - 28-Feb-25 |
| Unknown* | 14 | $2.906227 | SI Trade Currency Conversion |
08:29:01 - 28-Feb-25 |
| Unknown* | 4 | $2.879424 | SI Trade Currency Conversion |
08:16:36 - 28-Feb-25 |
| Unknown* | 4 | $2.949653 | SI Trade Currency Conversion |
08:08:12 - 28-Feb-25 |
| Unknown* | 6 | $2.922226 | SI Trade Currency Conversion |
08:07:45 - 28-Feb-25 |
| Unknown* | 6 | $2.956718 | SI Trade Currency Conversion |
08:07:16 - 28-Feb-25 |
| Unknown* | 3 | $2.964198 | SI Trade Currency Conversion |
08:06:26 - 28-Feb-25 |
| Unknown* | 5 | $2.919317 | SI Trade Currency Conversion |
08:03:43 - 28-Feb-25 |
| Unknown* | 8 | $2.919317 | SI Trade Currency Conversion |
08:03:43 - 28-Feb-25 |
| Unknown* | 14 | $2.919317 | SI Trade Currency Conversion |
08:03:43 - 28-Feb-25 |
| Unknown* | 5 | $2.919317 | SI Trade Currency Conversion |
08:03:43 - 28-Feb-25 |
| Unknown* | 0 | $2.919317 | SI Trade Currency Conversion |
08:03:43 - 28-Feb-25 |
| Unknown* | 1 | $2.919317 | SI Trade Currency Conversion |
08:03:43 - 28-Feb-25 |
| Buy* | 50 | $2.937 | SI Trade |
08:03:16 - 28-Feb-25 |
| Sell* | 8 | $2.913 | SI Trade |
08:03:16 - 28-Feb-25 |
| Buy* | 42 | $2.937 | SI Trade |
08:03:16 - 28-Feb-25 |
| Buy* | 15 | $2.816 | SI Trade |
16:25:31 - 27-Feb-25 |
| Sell* | 3 | $2.764 | SI Trade |
15:57:17 - 27-Feb-25 |
| Unknown* | 1 | $2.839711 | SI Trade Currency Conversion |
15:06:05 - 27-Feb-25 |
| Unknown* | 7 | $2.789686 | SI Trade Currency Conversion |
15:06:05 - 27-Feb-25 |
| Buy* | 1 | $2.825 | SI Trade |
15:06:05 - 27-Feb-25 |
| Unknown* | 7 | $2.862945 | SI Trade Currency Conversion |
15:02:27 - 27-Feb-25 |
| Buy* | 2 | $2.839 | SI Trade |
15:00:50 - 27-Feb-25 |
| Unknown* | 0 | $2.817315 | SI Trade Currency Conversion |
14:54:02 - 27-Feb-25 |
| Unknown* | 18 | $2.798059 | SI Trade Currency Conversion |
14:25:01 - 27-Feb-25 |
| Unknown* | 24 | $2.741545 | SI Trade Currency Conversion |
13:47:07 - 27-Feb-25 |
| Unknown* | 48 | $2.741545 | SI Trade Currency Conversion |
13:47:02 - 27-Feb-25 |
| Unknown* | 49 | $2.683357 | SI Trade Currency Conversion |
13:46:51 - 27-Feb-25 |
| Unknown* | 49 | $2.745103 | SI Trade Currency Conversion |
13:46:49 - 27-Feb-25 |
| Unknown* | 49 | $2.642332 | SI Trade Currency Conversion |
13:46:46 - 27-Feb-25 |
| Unknown* | 48 | $2.641913 | SI Trade Currency Conversion |
13:46:40 - 27-Feb-25 |
| Unknown* | 45 | $2.759127 | SI Trade Currency Conversion |
13:46:33 - 27-Feb-25 |
| Unknown* | 45 | $2.596702 | SI Trade Currency Conversion |
13:46:22 - 27-Feb-25 |
| Unknown* | 44 | $2.683566 | SI Trade Currency Conversion |
13:46:15 - 27-Feb-25 |
| Unknown* | 43 | $2.693613 | SI Trade Currency Conversion |
13:46:12 - 27-Feb-25 |
| Unknown* | 29 | $2.728149 | SI Trade Currency Conversion |
13:46:10 - 27-Feb-25 |
| Unknown* | 14 | $2.722916 | SI Trade Currency Conversion |
13:46:09 - 27-Feb-25 |
| Unknown* | 61 | $2.722916 | SI Trade Currency Conversion |
13:45:22 - 27-Feb-25 |
| Unknown* | 63 | $2.678124 | SI Trade Currency Conversion |
13:45:19 - 27-Feb-25 |
| Unknown* | 62 | $2.729196 | SI Trade Currency Conversion |
13:45:16 - 27-Feb-25 |
| Unknown* | 62 | $2.729196 | SI Trade Currency Conversion |
13:45:03 - 27-Feb-25 |
| Unknown* | 61 | $2.729196 | SI Trade Currency Conversion |
13:44:50 - 27-Feb-25 |
| Unknown* | 62 | $2.690473 | SI Trade Currency Conversion |
13:44:46 - 27-Feb-25 |
| Unknown* | 62 | $2.724172 | SI Trade Currency Conversion |
13:44:42 - 27-Feb-25 |
| Unknown* | 62 | $2.724172 | SI Trade Currency Conversion |
13:44:39 - 27-Feb-25 |
| Unknown* | 62 | $2.724172 | SI Trade Currency Conversion |
13:44:37 - 27-Feb-25 |
| Unknown* | 32 | $2.724172 | SI Trade Currency Conversion |
13:44:20 - 27-Feb-25 |
| Unknown* | 33 | $2.719149 | SI Trade Currency Conversion |
13:43:51 - 27-Feb-25 |
| Unknown* | 29 | $2.724172 | SI Trade Currency Conversion |
13:43:15 - 27-Feb-25 |
| Unknown* | 14 | $2.724172 | SI Trade Currency Conversion |
13:43:13 - 27-Feb-25 |
| Unknown* | 11 | $2.821292 | SI Trade Currency Conversion |
13:36:53 - 27-Feb-25 |
| Unknown* | 26 | $2.81271 | SI Trade Currency Conversion |
13:36:42 - 27-Feb-25 |
| Unknown* | 26 | $2.837409 | SI Trade Currency Conversion |
13:36:26 - 27-Feb-25 |
| Unknown* | 26 | $2.810827 | SI Trade Currency Conversion |
13:35:29 - 27-Feb-25 |
| Unknown* | 25 | $2.837409 | SI Trade Currency Conversion |
13:35:26 - 27-Feb-25 |
| Unknown* | 3 | $2.732126 | SI Trade Currency Conversion |
13:29:45 - 27-Feb-25 |
| Unknown* | 14 | $2.732126 | SI Trade Currency Conversion |
13:29:05 - 27-Feb-25 |
| Unknown* | 18 | $2.785919 | SI Trade Currency Conversion |
13:27:25 - 27-Feb-25 |
| Unknown* | 37 | $2.70973 | SI Trade Currency Conversion |
12:56:54 - 27-Feb-25 |
| Unknown* | 44 | $2.714125 | SI Trade Currency Conversion |
12:56:45 - 27-Feb-25 |
| Unknown* | 29 | $2.738196 | SI Trade Currency Conversion |
12:56:23 - 27-Feb-25 |
| Unknown* | 14 | $2.731917 | SI Trade Currency Conversion |
12:56:20 - 27-Feb-25 |
| Unknown* | 36 | $2.731917 | SI Trade Currency Conversion |
12:54:49 - 27-Feb-25 |
| Unknown* | 29 | $2.731917 | SI Trade Currency Conversion |
12:54:42 - 27-Feb-25 |
| Unknown* | 14 | $2.731917 | SI Trade Currency Conversion |
12:54:07 - 27-Feb-25 |
| Unknown* | 7 | $2.788012 | SI Trade Currency Conversion |
12:51:38 - 27-Feb-25 |
| Unknown* | 13 | $2.793245 | SI Trade Currency Conversion |
12:51:26 - 27-Feb-25 |
| Unknown* | 5 | $2.698218 | SI Trade Currency Conversion |
12:34:11 - 27-Feb-25 |
| Unknown* | 0 | $2.77336 | SI Trade Currency Conversion |
12:29:25 - 27-Feb-25 |
| Unknown* | 10 | $2.77336 | SI Trade Currency Conversion |
12:29:25 - 27-Feb-25 |
| Unknown* | 0 | $2.77336 | SI Trade Currency Conversion |
12:29:25 - 27-Feb-25 |
| Unknown* | 15,000 | $2.241 | SI Trade Negotiated Trade |
14:45:28 - 14-Feb-25 |