| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 830 | $4.32 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Unknown* | 0 | $4.073253 | SI Trade Currency Conversion |
08:06:15 - 20-Mar-26 |
| Unknown* | 0 | $4.204213 | SI Trade Currency Conversion |
15:59:15 - 19-Mar-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
11:28:00 - 19-Mar-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
11:27:55 - 19-Mar-26 |
| Buy* | 14 | $4.16 | Automatic Execution |
11:27:54 - 19-Mar-26 |
| Unknown* | 18 | $3.966299 | SI Trade Currency Conversion |
08:07:38 - 19-Mar-26 |
| Unknown* | 0 | $4.046369 | SI Trade Currency Conversion |
08:06:47 - 19-Mar-26 |
| Unknown* | 1 | $3.920873 | SI Trade Currency Conversion |
08:06:23 - 19-Mar-26 |
| Unknown* | 7 | $3.777402 | SI Trade Currency Conversion |
14:45:41 - 18-Mar-26 |
| Unknown* | 0 | $3.759402 | SI Trade Currency Conversion |
12:36:08 - 18-Mar-26 |
| Unknown* | 0 | $3.822488 | SI Trade Currency Conversion |
16:00:50 - 16-Mar-26 |
| Unknown* | 0 | $3.749916 | SI Trade Currency Conversion |
13:59:20 - 16-Mar-26 |
| Unknown* | 0 | $3.809896 | SI Trade Currency Conversion |
13:49:35 - 16-Mar-26 |
| Unknown* | 5 | $3.97427 | SI Trade Currency Conversion |
10:35:25 - 16-Mar-26 |
| Unknown* | 0 | $3.98274 | SI Trade Currency Conversion |
10:19:51 - 16-Mar-26 |
| Unknown* | 0 | $4.027611 | SI Trade Currency Conversion |
09:34:57 - 16-Mar-26 |
| Unknown* | 0 | $3.933062 | SI Trade Currency Conversion |
09:34:57 - 16-Mar-26 |
| Unknown* | 0 | $3.84 | SI Trade |
08:54:00 - 16-Mar-26 |
| Unknown* | 0 | $3.939243 | SI Trade Currency Conversion |
08:48:24 - 16-Mar-26 |
| Unknown* | 0 | $3.948172 | SI Trade Currency Conversion |
08:35:48 - 16-Mar-26 |
| Sell* | 1 | $3.66 | Automatic Execution |
08:02:06 - 16-Mar-26 |
| Unknown* | 0 | $3.782186 | SI Trade Currency Conversion |
16:07:17 - 13-Mar-26 |
| Unknown* | 0 | $3.733871 | SI Trade Currency Conversion |
13:55:05 - 13-Mar-26 |
| Unknown* | 0 | $3.819919 | SI Trade Currency Conversion |
09:15:26 - 13-Mar-26 |
| Unknown* | 0 | $3.865243 | SI Trade Currency Conversion |
08:34:44 - 13-Mar-26 |
| Unknown* | 0 | $3.82406 | SI Trade Currency Conversion |
08:31:00 - 13-Mar-26 |
| Sell* | 990 | $3.54 | Automatic Execution |
14:46:31 - 12-Mar-26 |
| Unknown* | 0 | $3.6188 | SI Trade Currency Conversion |
08:11:16 - 12-Mar-26 |
| Unknown* | 1 | $3.550255 | SI Trade Currency Conversion |
08:10:56 - 12-Mar-26 |
| Unknown* | 0 | $3.330927 | SI Trade Currency Conversion |
09:22:19 - 11-Mar-26 |
| Unknown* | 0 | $3.351305 | SI Trade Currency Conversion |
13:36:02 - 10-Mar-26 |
| Sell* | 22 | $3.14 | Automatic Execution |
08:01:58 - 10-Mar-26 |
| Unknown* | 0 | $3.584479 | SI Trade Currency Conversion |
15:09:02 - 09-Mar-26 |
| Unknown* | 0 | $3.489955 | SI Trade Currency Conversion |
11:21:07 - 09-Mar-26 |
| Unknown* | 0 | $3.509879 | SI Trade Currency Conversion |
09:02:02 - 09-Mar-26 |
| Unknown* | 0 | $3.234138 | SI Trade Currency Conversion |
15:59:03 - 06-Mar-26 |
| Unknown* | 1 | $3.316565 | SI Trade Currency Conversion |
15:53:29 - 06-Mar-26 |
| Unknown* | 0 | $3.319351 | SI Trade Currency Conversion |
15:44:39 - 06-Mar-26 |
| Sell* | 1,140 | $3.30 | Automatic Execution |
14:31:42 - 06-Mar-26 |
| Sell* | 293 | $3.30 | Automatic Execution |
14:31:25 - 06-Mar-26 |
| Sell* | 847 | $3.30 | Automatic Execution |
14:31:22 - 06-Mar-26 |
| Unknown* | 12 | $3.10382 | SI Trade Currency Conversion |
09:06:20 - 04-Mar-26 |
| Sell* | 258 | $3.22 | Automatic Execution |
14:31:53 - 03-Mar-26 |
| Sell* | 932 | $3.22 | Automatic Execution |
14:31:31 - 03-Mar-26 |
| Sell* | 22 | $3.26 | Automatic Execution |
12:06:35 - 03-Mar-26 |
| Sell* | 14 | $2.96 | Automatic Execution |
16:26:03 - 02-Mar-26 |
| Sell* | 666 | $2.96 | Automatic Execution |
16:25:29 - 02-Mar-26 |
| Buy* | 15 | $3.00 | Automatic Execution |
16:23:36 - 02-Mar-26 |
| Buy* | 15 | $3.00 | Automatic Execution |
16:23:36 - 02-Mar-26 |
| Buy* | 15 | $2.98 | Automatic Execution |
16:23:31 - 02-Mar-26 |
| Buy* | 15 | $2.98 | Automatic Execution |
16:23:29 - 02-Mar-26 |
| Buy* | 15 | $2.98 | Automatic Execution |
16:23:25 - 02-Mar-26 |
| Buy* | 1 | $2.98 | Automatic Execution |
16:23:23 - 02-Mar-26 |
| Buy* | 1 | $2.98 | Automatic Execution |
16:23:21 - 02-Mar-26 |
| Buy* | 1 | $2.98 | Automatic Execution |
16:23:16 - 02-Mar-26 |
| Buy* | 1 | $2.98 | Automatic Execution |
16:23:16 - 02-Mar-26 |
| Buy* | 1 | $2.98 | Automatic Execution |
16:23:12 - 02-Mar-26 |
| Buy* | 599 | $2.98 | Automatic Execution |
16:23:10 - 02-Mar-26 |
| Unknown* | 125 | $2.878167 | SI Trade Currency Conversion |
08:15:26 - 02-Mar-26 |
| Unknown* | 75 | $2.873688 | SI Trade Currency Conversion |
08:15:21 - 02-Mar-26 |
| Unknown* | 75 | $2.873688 | SI Trade Currency Conversion |
08:15:17 - 02-Mar-26 |
| Unknown* | 74 | $2.873688 | SI Trade Currency Conversion |
08:15:17 - 02-Mar-26 |
| Unknown* | 74 | $2.873216 | SI Trade Currency Conversion |
08:15:11 - 02-Mar-26 |
| Unknown* | 75 | $2.830783 | SI Trade Currency Conversion |
08:04:30 - 02-Mar-26 |
| Unknown* | 0 | $2.74 | SI Trade |
16:18:28 - 24-Feb-26 |
| Unknown* | 20 | $3.029406 | SI Trade Currency Conversion |
08:13:30 - 24-Feb-26 |
| Unknown* | 28 | $3.035763 | SI Trade Currency Conversion |
08:13:23 - 24-Feb-26 |
| Unknown* | 28 | $3.028936 | SI Trade Currency Conversion |
08:13:11 - 24-Feb-26 |
| Unknown* | 28 | $3.035763 | SI Trade Currency Conversion |
08:13:00 - 24-Feb-26 |
| Unknown* | 28 | $3.029642 | SI Trade Currency Conversion |
08:12:55 - 24-Feb-26 |
| Unknown* | 28 | $3.029642 | SI Trade Currency Conversion |
08:12:55 - 24-Feb-26 |
| Unknown* | 28 | $3.035763 | SI Trade Currency Conversion |
08:12:49 - 24-Feb-26 |
| Unknown* | 11 | $3.035763 | SI Trade Currency Conversion |
08:12:39 - 24-Feb-26 |
| Unknown* | 13 | $2.96749 | SI Trade Currency Conversion |
15:15:01 - 20-Feb-26 |
| Unknown* | 26 | $2.956908 | SI Trade Currency Conversion |
15:15:00 - 20-Feb-26 |
| Sell* | 1,210 | $2.98 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Unknown* | 0 | $2.960016 | SI Trade Currency Conversion |
15:08:48 - 19-Feb-26 |
| Unknown* | 1 | $2.960016 | SI Trade Currency Conversion |
15:08:46 - 19-Feb-26 |
| Unknown* | 1 | $2.960016 | SI Trade Currency Conversion |
15:08:45 - 19-Feb-26 |
| Unknown* | 1 | $2.960016 | SI Trade Currency Conversion |
15:08:44 - 19-Feb-26 |
| Unknown* | 1 | $2.966852 | SI Trade Currency Conversion |
15:08:42 - 19-Feb-26 |
| Unknown* | 1 | $2.966852 | SI Trade Currency Conversion |
15:08:16 - 19-Feb-26 |
| Unknown* | 1 | $2.966852 | SI Trade Currency Conversion |
15:07:50 - 19-Feb-26 |
| Unknown* | 1 | $2.966852 | SI Trade Currency Conversion |
15:07:48 - 19-Feb-26 |
| Unknown* | 1 | $2.966852 | SI Trade Currency Conversion |
15:07:43 - 19-Feb-26 |
| Unknown* | 1 | $2.966852 | SI Trade Currency Conversion |
15:07:41 - 19-Feb-26 |
| Unknown* | 1 | $2.966852 | SI Trade Currency Conversion |
15:07:37 - 19-Feb-26 |
| Unknown* | 1 | $2.967088 | SI Trade Currency Conversion |
15:07:36 - 19-Feb-26 |
| Unknown* | 90 | $3.043228 | SI Trade Currency Conversion |
09:47:14 - 19-Feb-26 |
| Unknown* | 2 | $3.042992 | SI Trade Currency Conversion |
09:47:13 - 19-Feb-26 |
| Unknown* | 2 | $3.043228 | SI Trade Currency Conversion |
09:47:12 - 19-Feb-26 |
| Unknown* | 2 | $3.042992 | SI Trade Currency Conversion |
09:47:11 - 19-Feb-26 |
| Unknown* | 1 | $3.043228 | SI Trade Currency Conversion |
09:47:10 - 19-Feb-26 |
| Unknown* | 1 | $3.042992 | SI Trade Currency Conversion |
09:47:10 - 19-Feb-26 |
| Sell* | 23 | $2.64 | Automatic Execution |
08:02:00 - 17-Feb-26 |
| Buy* | 1,340 | $2.64 | Automatic Execution |
08:04:26 - 16-Feb-26 |
| Buy* | 1 | $2.54 | Automatic Execution |
08:07:05 - 13-Feb-26 |
| Buy* | 1 | $2.54 | Automatic Execution |
08:06:24 - 13-Feb-26 |
| Unknown* | 1 | $2.480726 | SI Trade Currency Conversion |
09:07:13 - 12-Feb-26 |
| Unknown* | 0 | $2.622144 | SI Trade Currency Conversion |
13:08:32 - 11-Feb-26 |
| Sell* | 1 | $2.74 | SI Trade |
09:56:12 - 11-Feb-26 |
| Buy* | 1 | $3.02 | Automatic Execution |
08:12:25 - 11-Feb-26 |
| Unknown* | 0 | $3.221865 | SI Trade Currency Conversion |
08:12:20 - 11-Feb-26 |
| Unknown* | 0 | $2.995272 | SI Trade Currency Conversion |
08:04:53 - 11-Feb-26 |
| Unknown* | 0 | $2.995272 | SI Trade Currency Conversion |
08:04:53 - 11-Feb-26 |
| Buy* | 1,876 | $3.02 | Automatic Execution |
08:04:22 - 11-Feb-26 |
| Buy* | 1 | $3.06 | SI Trade |
15:46:53 - 10-Feb-26 |
| Unknown* | 0 | $3.088371 | SI Trade Currency Conversion |
14:57:17 - 10-Feb-26 |
| Unknown* | 0 | $3.176487 | SI Trade Currency Conversion |
14:55:32 - 10-Feb-26 |
| Unknown* | 0 | $3.090514 | SI Trade Currency Conversion |
14:04:07 - 10-Feb-26 |
| Unknown* | 0 | $3.169581 | SI Trade Currency Conversion |
14:01:56 - 10-Feb-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
13:37:03 - 10-Feb-26 |
| Buy* | 1 | $2.92 | Automatic Execution |
13:17:19 - 10-Feb-26 |
| Buy* | 4 | $2.86 | SI Trade |
13:09:22 - 10-Feb-26 |
| Sell* | 121 | $4.20 | Automatic Execution |
09:48:19 - 09-Feb-26 |
| Sell* | 119 | $4.18 | Automatic Execution |
15:14:38 - 06-Feb-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
08:02:51 - 29-Jan-26 |
| Sell* | 202 | $4.06 | Automatic Execution |
10:27:49 - 27-Jan-26 |
| Sell* | 394 | $3.98 | Automatic Execution |
08:04:25 - 26-Jan-26 |
| Sell* | 815 | $3.94 | Automatic Execution |
14:37:39 - 22-Jan-26 |
| Sell* | 349 | $4.10 | Automatic Execution |
09:41:39 - 21-Jan-26 |
| Sell* | 910 | $3.94 | Automatic Execution |
15:43:40 - 20-Jan-26 |
| Buy* | 504 | $4.02 | Automatic Execution |
09:42:25 - 19-Jan-26 |
| Buy* | 2 | $3.74 | Automatic Execution |
14:58:50 - 16-Jan-26 |
| Buy* | 633 | $3.74 | Automatic Execution |
14:52:11 - 16-Jan-26 |
| Sell* | 25 | $3.74 | Automatic Execution |
10:52:26 - 16-Jan-26 |
| Sell* | 121 | $3.70 | Automatic Execution |
09:10:12 - 16-Jan-26 |
| Unknown* | 0 | $3.54 | SI Trade |
14:41:23 - 15-Jan-26 |
| Unknown* | 0 | $3.18 | SI Trade |
14:33:21 - 05-Jan-26 |
| Sell* | 2 | $3.10 | SI Trade |
10:23:23 - 05-Jan-26 |
| Buy* | 138 | $3.08 | Automatic Execution |
15:06:32 - 29-Dec-25 |
| Unknown* | 8 | $2.995793 | SI Trade Currency Conversion |
08:02:30 - 29-Dec-25 |
| Buy* | 1,007 | $3.10 | Automatic Execution |
15:15:06 - 22-Dec-25 |
| Unknown* | 1 | $3.015466 | SI Trade Currency Conversion |
14:55:59 - 22-Dec-25 |
| Unknown* | 3 | $2.98594 | SI Trade Currency Conversion |
16:00:38 - 19-Dec-25 |
| Unknown* | 0 | $3.009137 | SI Trade Currency Conversion |
15:24:45 - 19-Dec-25 |
| Sell* | 5 | $2.94 | Automatic Execution |
15:15:41 - 19-Dec-25 |
| Buy* | 5 | $3.38 | Automatic Execution |
10:41:44 - 18-Dec-25 |
| Buy* | 5 | $3.38 | Automatic Execution |
08:33:34 - 18-Dec-25 |
| Unknown* | 3 | $3.36026 | SI Trade Currency Conversion |
08:15:25 - 18-Dec-25 |
| Unknown* | 0 | $3.271374 | SI Trade Currency Conversion |
09:34:43 - 17-Dec-25 |
| Unknown* | 0 | $3.325334 | SI Trade Currency Conversion |
08:01:58 - 17-Dec-25 |
| Unknown* | 2 | $3.264412 | SI Trade Currency Conversion |
13:48:06 - 16-Dec-25 |
| Unknown* | 2 | $3.296381 | SI Trade Currency Conversion |
13:05:37 - 16-Dec-25 |
| Buy* | 138 | $3.30 | Automatic Execution |
09:35:36 - 16-Dec-25 |
| Unknown* | 1 | $3.142164 | SI Trade Currency Conversion |
10:44:00 - 15-Dec-25 |
| Unknown* | 1 | $3.202247 | SI Trade Currency Conversion |
09:20:10 - 15-Dec-25 |
| Unknown* | 1 | $3.328939 | SI Trade Currency Conversion |
16:29:10 - 12-Dec-25 |
| Unknown* | 0 | $3.22 | SI Trade |
12:01:59 - 11-Dec-25 |
| Unknown* | 1 | $3.197067 | SI Trade Currency Conversion |
11:46:39 - 11-Dec-25 |
| Sell* | 1,030 | $3.24 | Automatic Execution |
09:44:19 - 11-Dec-25 |
| Sell* | 4 | $3.30 | SI Trade |
08:19:51 - 11-Dec-25 |
| Buy* | 3 | $3.38 | SI Trade |
08:12:54 - 11-Dec-25 |
| Sell* | 5 | $3.32 | SI Trade |
08:11:37 - 11-Dec-25 |
| Buy* | 10 | $3.42 | SI Trade |
08:01:35 - 11-Dec-25 |
| Unknown* | 0 | $3.447214 | SI Trade Currency Conversion |
16:27:59 - 10-Dec-25 |
| Unknown* | 1 | $3.313735 | SI Trade Currency Conversion |
08:08:02 - 10-Dec-25 |
| Unknown* | 0 | $3.002128 | SI Trade Currency Conversion |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | $2.861086 | SI Trade Currency Conversion |
08:47:03 - 09-Dec-25 |
| Unknown* | 2 | $2.902939 | SI Trade Currency Conversion |
15:34:28 - 08-Dec-25 |
| Unknown* | 0 | $2.614425 | SI Trade Currency Conversion |
13:13:54 - 04-Dec-25 |
| Unknown* | 3 | $2.824703 | SI Trade Currency Conversion |
08:44:24 - 02-Dec-25 |
| Unknown* | 0 | $2.786279 | SI Trade Currency Conversion |
15:25:03 - 28-Nov-25 |
| Unknown* | 0 | $2.80 | SI Trade |
15:25:02 - 28-Nov-25 |
| Buy* | 140 | $2.80 | Automatic Execution |
15:07:29 - 28-Nov-25 |
| Buy* | 940 | $2.90 | Automatic Execution |
13:03:38 - 28-Nov-25 |
| Buy* | 76 | $2.90 | SI Trade |
08:35:59 - 27-Nov-25 |
| Buy* | 156 | $2.90 | SI Trade |
08:35:58 - 27-Nov-25 |
| Buy* | 156 | $2.90 | Automatic Execution |
08:35:58 - 27-Nov-25 |
| Buy* | 156 | $2.90 | Automatic Execution |
08:34:59 - 27-Nov-25 |
| Buy* | 156 | $2.90 | SI Trade |
08:34:58 - 27-Nov-25 |
| Buy* | 151 | $2.90 | SI Trade |
08:34:42 - 27-Nov-25 |
| Buy* | 156 | $2.90 | Automatic Execution |
08:34:42 - 27-Nov-25 |
| Unknown* | 5 | $2.939592 | SI Trade Currency Conversion |
09:45:31 - 26-Nov-25 |
| Unknown* | 0 | $2.870036 | SI Trade Currency Conversion |
15:40:44 - 25-Nov-25 |
| Unknown* | 0 | $2.88 | SI Trade |
15:40:38 - 25-Nov-25 |
| Unknown* | 1 | $2.943042 | SI Trade Currency Conversion |
12:43:16 - 25-Nov-25 |
| Unknown* | 0 | $2.937745 | SI Trade Currency Conversion |
09:06:47 - 25-Nov-25 |
| Unknown* | 0 | $2.754383 | SI Trade Currency Conversion |
10:06:59 - 24-Nov-25 |
| Unknown* | 0 | $2.700014 | SI Trade Currency Conversion |
10:06:28 - 24-Nov-25 |
| Unknown* | 0 | $2.700014 | SI Trade Currency Conversion |
10:05:30 - 24-Nov-25 |
| Unknown* | 10 | $2.708235 | SI Trade Currency Conversion |
08:40:20 - 19-Nov-25 |
| Unknown* | 0 | $2.698283 | SI Trade Currency Conversion |
15:06:38 - 18-Nov-25 |
| Sell* | 1 | $2.66 | SI Trade |
14:58:36 - 18-Nov-25 |
| Unknown* | 1 | $2.677172 | SI Trade Currency Conversion |
14:58:20 - 18-Nov-25 |
| Unknown* | 4 | $2.666964 | SI Trade Currency Conversion |
14:20:44 - 18-Nov-25 |
| Unknown* | 8 | $2.666964 | SI Trade Currency Conversion |
14:20:33 - 18-Nov-25 |
| Unknown* | 8 | $2.685987 | SI Trade Currency Conversion |
08:06:48 - 18-Nov-25 |
| Unknown* | 4 | $2.639125 | SI Trade Currency Conversion |
08:05:34 - 18-Nov-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
08:04:19 - 18-Nov-25 |
| Unknown* | 12 | $2.711506 | SI Trade Currency Conversion |
08:00:43 - 18-Nov-25 |
| Unknown* | 0 | $2.324063 | SI Trade Currency Conversion |
09:21:30 - 14-Nov-25 |
| Unknown* | 50 | $2.21901 | SI Trade Currency Conversion |
14:23:59 - 13-Nov-25 |
| Buy* | 1 | $2.28 | SI Trade |
10:46:48 - 13-Nov-25 |
| Unknown* | 60 | $2.163287 | SI Trade Currency Conversion |
15:21:43 - 12-Nov-25 |
| Unknown* | 0 | $2.38 | SI Trade |
08:21:40 - 11-Nov-25 |
| Unknown* | 0 | $2.42 | SI Trade |
08:11:04 - 11-Nov-25 |
| Unknown* | 0 | $2.423066 | SI Trade Currency Conversion |
08:10:20 - 11-Nov-25 |
| Unknown* | 0 | $2.34 | SI Trade |
08:00:53 - 10-Nov-25 |