| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $2.894004 | SI Trade Currency Conversion |
15:42:46 - 17-Oct-25 |
| Buy* | 92 | $2.90 | SI Trade |
13:53:54 - 17-Oct-25 |
| Buy* | 831 | $2.90 | Automatic Execution |
13:53:28 - 17-Oct-25 |
| Unknown* | 2 | $2.947631 | SI Trade Currency Conversion |
10:07:14 - 17-Oct-25 |
| Sell* | 32 | $2.86 | SI Trade |
09:32:20 - 17-Oct-25 |
| Sell* | 21 | $2.72 | SI Trade |
14:35:15 - 16-Oct-25 |
| Buy* | 32 | $2.98 | SI Trade |
09:39:00 - 16-Oct-25 |
| Sell* | 33 | $2.92 | SI Trade |
09:38:29 - 16-Oct-25 |
| Buy* | 33 | $2.98 | SI Trade |
09:33:29 - 16-Oct-25 |
| Sell* | 9 | $2.92 | SI Trade |
09:20:25 - 16-Oct-25 |
| Sell* | 1 | $2.90 | SI Trade |
08:01:37 - 16-Oct-25 |
| Sell* | 4 | $2.90 | SI Trade |
08:01:37 - 16-Oct-25 |
| Unknown* | 79 | $2.902578 | SI Trade Currency Conversion |
08:01:35 - 16-Oct-25 |
| Unknown* | 1 | $2.902578 | SI Trade Currency Conversion |
08:01:35 - 16-Oct-25 |
| Unknown* | 12 | $2.920651 | SI Trade Currency Conversion |
16:25:31 - 15-Oct-25 |
| Buy* | 42 | $3.16 | SI Trade |
15:32:15 - 15-Oct-25 |
| Sell* | 17 | $3.02 | SI Trade |
11:30:43 - 15-Oct-25 |
| Unknown* | 0 | $3.08 | SI Trade |
09:46:03 - 15-Oct-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:02:25 - 15-Oct-25 |
| Sell* | 1 | $3.00 | SI Trade |
09:01:10 - 15-Oct-25 |
| Sell* | 16 | $2.96 | SI Trade |
08:04:10 - 15-Oct-25 |
| Sell* | 187 | $2.96 | Automatic Execution |
08:04:10 - 15-Oct-25 |
| Sell* | 187 | $2.96 | SI Trade |
08:04:07 - 15-Oct-25 |
| Sell* | 184 | $3.02 | Automatic Execution |
08:04:07 - 15-Oct-25 |
| Sell* | 152 | $3.02 | SI Trade |
08:04:05 - 15-Oct-25 |
| Sell* | 43 | $3.00 | SI Trade |
08:03:50 - 15-Oct-25 |
| Sell* | 40 | $3.00 | SI Trade |
08:03:48 - 15-Oct-25 |
| Sell* | 10 | $3.22 | SI Trade |
16:27:41 - 14-Oct-25 |
| Sell* | 139 | $3.22 | SI Trade |
16:27:41 - 14-Oct-25 |
| Buy* | 340 | $3.36 | Automatic Execution |
15:40:30 - 14-Oct-25 |
| Buy* | 40 | $3.42 | SI Trade |
15:19:20 - 14-Oct-25 |
| Sell* | 31 | $3.32 | SI Trade |
15:18:11 - 14-Oct-25 |
| Sell* | 134 | $3.32 | SI Trade |
15:17:59 - 14-Oct-25 |
| Buy* | 54 | $3.40 | SI Trade |
15:05:56 - 14-Oct-25 |
| Buy* | 241 | $3.40 | Automatic Execution |
15:05:56 - 14-Oct-25 |
| Buy* | 111 | $3.42 | SI Trade |
15:05:56 - 14-Oct-25 |
| Sell* | 20 | $3.20 | SI Trade |
12:40:00 - 14-Oct-25 |
| Buy* | 20 | $3.32 | SI Trade |
11:59:08 - 14-Oct-25 |
| Buy* | 150 | $3.36 | SI Trade |
11:54:41 - 14-Oct-25 |
| Unknown* | 0 | $3.261578 | SI Trade Currency Conversion |
09:55:55 - 14-Oct-25 |
| Sell* | 141 | $3.08 | Automatic Execution |
08:05:27 - 14-Oct-25 |
| Buy* | 3 | $3.12 | SI Trade |
08:02:49 - 14-Oct-25 |
| Unknown* | 1 | $3.332653 | SI Trade Currency Conversion |
08:00:23 - 14-Oct-25 |
| Sell* | 22 | $3.14 | SI Trade |
16:13:56 - 13-Oct-25 |
| Sell* | 7 | $3.14 | SI Trade |
16:12:01 - 13-Oct-25 |
| Sell* | 13 | $3.14 | SI Trade |
15:46:35 - 13-Oct-25 |
| Buy* | 4 | $3.18 | SI Trade |
15:28:46 - 13-Oct-25 |
| Buy* | 8 | $3.14 | SI Trade |
14:37:15 - 13-Oct-25 |
| Sell* | 9 | $3.04 | SI Trade |
14:20:30 - 13-Oct-25 |
| Sell* | 1,230 | $3.02 | Automatic Execution |
14:12:01 - 13-Oct-25 |
| Unknown* | 79 | $3.069206 | SI Trade Currency Conversion |
13:47:30 - 13-Oct-25 |
| Sell* | 18 | $2.98 | SI Trade |
13:37:02 - 13-Oct-25 |
| Sell* | 2 | $2.98 | SI Trade |
12:59:09 - 13-Oct-25 |
| Unknown* | 50 | $3.009727 | SI Trade Currency Conversion |
12:37:49 - 13-Oct-25 |
| Sell* | 4 | $2.96 | SI Trade |
12:30:22 - 13-Oct-25 |
| Unknown* | 4 | $2.986261 | SI Trade Currency Conversion |
12:13:28 - 13-Oct-25 |
| Buy* | 9 | $3.00 | SI Trade |
11:27:06 - 13-Oct-25 |
| Sell* | 5 | $2.90 | SI Trade |
11:23:46 - 13-Oct-25 |
| Sell* | 170 | $2.92 | Automatic Execution |
11:16:25 - 13-Oct-25 |
| Sell* | 38 | $2.92 | SI Trade |
11:16:22 - 13-Oct-25 |
| Sell* | 11 | $2.88 | SI Trade |
10:30:48 - 13-Oct-25 |
| Sell* | 2 | $2.86 | SI Trade |
09:47:09 - 13-Oct-25 |
| Sell* | 10 | $2.86 | SI Trade |
09:45:00 - 13-Oct-25 |
| Sell* | 23 | $2.80 | SI Trade |
09:27:40 - 13-Oct-25 |
| Unknown* | 6 | $2.94351 | SI Trade Currency Conversion |
09:13:06 - 13-Oct-25 |
| Unknown* | 43 | $2.938399 | SI Trade Currency Conversion |
09:10:37 - 13-Oct-25 |
| Buy* | 26 | $2.92 | SI Trade |
09:03:51 - 13-Oct-25 |
| Sell* | 13 | $2.86 | SI Trade |
09:03:37 - 13-Oct-25 |
| Sell* | 96 | $2.86 | SI Trade |
09:03:35 - 13-Oct-25 |
| Sell* | 51 | $2.78 | SI Trade |
08:50:17 - 13-Oct-25 |
| Buy* | 2 | $2.86 | SI Trade |
08:45:25 - 13-Oct-25 |
| Sell* | 4 | $2.74 | SI Trade |
08:40:59 - 13-Oct-25 |
| Buy* | 4 | $2.84 | SI Trade |
08:23:41 - 13-Oct-25 |
| Unknown* | 23 | $2.84 | SI Trade |
08:14:40 - 13-Oct-25 |
| Sell* | 1 | $2.78 | SI Trade |
08:05:52 - 13-Oct-25 |
| Sell* | 5 | $2.78 | SI Trade |
08:05:52 - 13-Oct-25 |
| Sell* | 1 | $2.70 | SI Trade |
16:12:11 - 10-Oct-25 |
| Sell* | 48 | $2.60 | SI Trade |
15:46:17 - 10-Oct-25 |
| Buy* | 22 | $2.66 | SI Trade |
15:45:38 - 10-Oct-25 |
| Buy* | 25 | $2.66 | SI Trade |
15:45:28 - 10-Oct-25 |
| Buy* | 170 | $2.66 | Automatic Execution |
15:45:28 - 10-Oct-25 |
| Buy* | 1 | $2.68 | SI Trade |
14:53:11 - 10-Oct-25 |
| Sell* | 2 | $2.60 | SI Trade |
14:52:39 - 10-Oct-25 |
| Sell* | 49 | $2.56 | SI Trade |
14:38:21 - 10-Oct-25 |
| Unknown* | 4 | $2.570462 | SI Trade Currency Conversion |
14:37:32 - 10-Oct-25 |
| Buy* | 49 | $2.58 | SI Trade |
14:24:24 - 10-Oct-25 |
| Sell* | 50 | $2.52 | SI Trade |
14:22:48 - 10-Oct-25 |
| Buy* | 2 | $2.58 | SI Trade |
14:12:46 - 10-Oct-25 |
| Sell* | 3 | $2.50 | SI Trade |
14:02:56 - 10-Oct-25 |
| Unknown* | 7 | $2.48738 | SI Trade Currency Conversion |
13:50:47 - 10-Oct-25 |
| Buy* | 32 | $2.48 | SI Trade |
11:14:17 - 10-Oct-25 |
| Unknown* | 2 | $2.435308 | SI Trade Currency Conversion |
11:07:56 - 10-Oct-25 |
| Sell* | 12 | $2.48 | SI Trade |
10:50:57 - 10-Oct-25 |
| Buy* | 160 | $2.58 | SI Trade |
10:41:05 - 10-Oct-25 |
| Sell* | 230 | $2.50 | Automatic Execution |
10:40:29 - 10-Oct-25 |
| Sell* | 98 | $2.50 | SI Trade |
10:40:27 - 10-Oct-25 |
| Sell* | 101 | $2.50 | SI Trade |
10:40:26 - 10-Oct-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
10:39:31 - 10-Oct-25 |
| Sell* | 36 | $2.54 | SI Trade |
10:27:28 - 10-Oct-25 |
| Sell* | 1 | $2.52 | SI Trade |
09:50:31 - 10-Oct-25 |
| Unknown* | 0 | $2.466088 | SI Trade Currency Conversion |
09:25:39 - 10-Oct-25 |
| Sell* | 1 | $2.46 | SI Trade |
09:03:31 - 10-Oct-25 |
| Unknown* | 29 | $2.429523 | SI Trade Currency Conversion |
09:01:32 - 10-Oct-25 |
| Unknown* | 0 | $2.431143 | SI Trade Currency Conversion |
09:01:32 - 10-Oct-25 |
| Unknown* | 46 | $2.44688 | SI Trade Currency Conversion |
09:01:31 - 10-Oct-25 |
| Unknown* | 46 | $2.450351 | SI Trade Currency Conversion |
09:00:25 - 10-Oct-25 |
| Unknown* | 22 | $2.4323 | SI Trade Currency Conversion |
09:00:25 - 10-Oct-25 |
| Unknown* | 11 | $2.457757 | SI Trade Currency Conversion |
08:55:22 - 10-Oct-25 |
| Buy* | 4 | $2.54 | SI Trade |
08:47:25 - 10-Oct-25 |
| Unknown* | 2 | $2.473957 | SI Trade Currency Conversion |
08:27:38 - 10-Oct-25 |
| Sell* | 191 | $2.52 | Automatic Execution |
08:11:06 - 10-Oct-25 |
| Sell* | 90 | $2.52 | SI Trade |
08:11:05 - 10-Oct-25 |
| Buy* | 51 | $2.56 | SI Trade |
08:09:50 - 10-Oct-25 |
| Sell* | 36 | $2.50 | SI Trade |
08:05:52 - 10-Oct-25 |
| Buy* | 5 | $2.54 | SI Trade |
08:01:58 - 10-Oct-25 |
| Buy* | 4 | $2.54 | SI Trade |
08:01:58 - 10-Oct-25 |
| Sell* | 57 | $2.50 | SI Trade |
08:01:53 - 10-Oct-25 |
| Buy* | 20 | $2.56 | SI Trade |
08:01:09 - 10-Oct-25 |
| Unknown* | 0 | $2.64 | SI Trade |
08:01:09 - 10-Oct-25 |
| Buy* | 52 | $2.56 | SI Trade |
08:01:09 - 10-Oct-25 |
| Buy* | 1 | $2.64 | SI Trade |
08:01:09 - 10-Oct-25 |
| Unknown* | 0 | $2.64 | SI Trade |
08:01:09 - 10-Oct-25 |
| Unknown* | 11 | $2.605407 | SI Trade Currency Conversion |
08:01:06 - 10-Oct-25 |
| Unknown* | 8 | $2.560511 | SI Trade Currency Conversion |
08:01:06 - 10-Oct-25 |
| Unknown* | 2 | $2.605407 | SI Trade Currency Conversion |
08:01:06 - 10-Oct-25 |
| Unknown* | 4 | $2.605407 | SI Trade Currency Conversion |
08:01:06 - 10-Oct-25 |
| Sell* | 90 | $2.52 | SI Trade |
16:29:46 - 09-Oct-25 |
| Sell* | 30 | $2.52 | SI Trade |
16:29:26 - 09-Oct-25 |
| Sell* | 99 | $2.50 | SI Trade |
16:29:24 - 09-Oct-25 |
| Sell* | 3 | $2.50 | SI Trade |
16:27:16 - 09-Oct-25 |
| Unknown* | 0 | $2.526197 | SI Trade Currency Conversion |
16:14:54 - 09-Oct-25 |
| Unknown* | 1 | $2.548555 | SI Trade Currency Conversion |
16:07:49 - 09-Oct-25 |
| Unknown* | 24 | $2.548322 | SI Trade Currency Conversion |
16:07:20 - 09-Oct-25 |
| Sell* | 15 | $2.52 | SI Trade |
16:03:35 - 09-Oct-25 |
| Buy* | 130 | $2.58 | SI Trade |
16:02:09 - 09-Oct-25 |
| Unknown* | 14 | $2.522005 | SI Trade Currency Conversion |
16:00:37 - 09-Oct-25 |
| Unknown* | 25 | $2.533649 | SI Trade Currency Conversion |
16:00:35 - 09-Oct-25 |
| Sell* | 93 | $2.50 | SI Trade |
16:00:17 - 09-Oct-25 |
| Buy* | 51 | $2.60 | SI Trade |
15:59:12 - 09-Oct-25 |
| Sell* | 2 | $2.52 | SI Trade |
15:57:16 - 09-Oct-25 |
| Sell* | 320 | $2.52 | Automatic Execution |
15:55:42 - 09-Oct-25 |
| Buy* | 60 | $2.56 | SI Trade |
15:55:28 - 09-Oct-25 |
| Buy* | 320 | $2.56 | Automatic Execution |
15:53:27 - 09-Oct-25 |
| Buy* | 15 | $2.56 | SI Trade |
15:51:19 - 09-Oct-25 |
| Unknown* | 2 | $2.507332 | SI Trade Currency Conversion |
15:50:50 - 09-Oct-25 |
| Unknown* | 3 | $2.574639 | SI Trade Currency Conversion |
15:50:49 - 09-Oct-25 |
| Unknown* | 0 | $2.574639 | SI Trade Currency Conversion |
15:50:49 - 09-Oct-25 |
| Buy* | 2 | $2.56 | SI Trade |
15:49:30 - 09-Oct-25 |
| Buy* | 5 | $2.56 | SI Trade |
15:41:43 - 09-Oct-25 |
| Buy* | 100 | $2.56 | SI Trade |
15:40:40 - 09-Oct-25 |
| Unknown* | 2 | $2.524101 | SI Trade Currency Conversion |
15:39:14 - 09-Oct-25 |
| Unknown* | 5 | $2.582091 | SI Trade Currency Conversion |
15:37:09 - 09-Oct-25 |
| Buy* | 2 | $2.56 | SI Trade |
15:37:04 - 09-Oct-25 |
| Unknown* | 39 | $2.582091 | SI Trade Currency Conversion |
15:36:54 - 09-Oct-25 |
| Unknown* | 319 | $2.589311 | SI Trade Currency Conversion |
15:32:48 - 09-Oct-25 |
| Unknown* | 362 | $2.589544 | SI Trade Currency Conversion |
15:32:47 - 09-Oct-25 |
| Unknown* | 362 | $2.589311 | SI Trade Currency Conversion |
15:32:39 - 09-Oct-25 |
| Unknown* | 362 | $2.589544 | SI Trade Currency Conversion |
15:32:38 - 09-Oct-25 |
| Unknown* | 45 | $2.589311 | SI Trade Currency Conversion |
15:32:35 - 09-Oct-25 |
| Unknown* | 45 | $2.589544 | SI Trade Currency Conversion |
15:32:34 - 09-Oct-25 |
| Unknown* | 45 | $2.589311 | SI Trade Currency Conversion |
15:32:24 - 09-Oct-25 |
| Unknown* | 45 | $2.589544 | SI Trade Currency Conversion |
15:32:24 - 09-Oct-25 |
| Unknown* | 45 | $2.589311 | SI Trade Currency Conversion |
15:32:18 - 09-Oct-25 |
| Unknown* | 51 | $2.59001 | SI Trade Currency Conversion |
15:32:17 - 09-Oct-25 |
| Sell* | 5 | $2.48 | SI Trade |
15:17:13 - 09-Oct-25 |
| Buy* | 5 | $2.56 | SI Trade |
15:16:45 - 09-Oct-25 |
| Unknown* | 11 | $2.568584 | SI Trade Currency Conversion |
15:16:30 - 09-Oct-25 |
| Sell* | 8 | $2.48 | SI Trade |
15:14:30 - 09-Oct-25 |
| Buy* | 9 | $2.54 | SI Trade |
15:12:51 - 09-Oct-25 |
| Buy* | 1 | $2.54 | SI Trade |
15:07:45 - 09-Oct-25 |
| Sell* | 24 | $2.46 | SI Trade |
15:06:35 - 09-Oct-25 |
| Buy* | 20 | $2.56 | SI Trade |
15:05:27 - 09-Oct-25 |
| Sell* | 79 | $2.48 | SI Trade |
15:03:39 - 09-Oct-25 |
| Buy* | 34 | $2.52 | SI Trade |
14:58:31 - 09-Oct-25 |
| Buy* | 45 | $2.52 | SI Trade |
14:58:27 - 09-Oct-25 |
| Buy* | 180 | $2.52 | Automatic Execution |
14:58:27 - 09-Oct-25 |
| Buy* | 5 | $2.52 | SI Trade |
14:57:12 - 09-Oct-25 |
| Unknown* | 3 | $2.467275 | SI Trade Currency Conversion |
14:49:52 - 09-Oct-25 |
| Unknown* | 3 | $2.459589 | SI Trade Currency Conversion |
14:49:17 - 09-Oct-25 |
| Unknown* | 0 | $2.469604 | SI Trade Currency Conversion |
14:48:40 - 09-Oct-25 |
| Sell* | 5 | $2.46 | SI Trade |
14:47:43 - 09-Oct-25 |
| Unknown* | 9 | $2.486838 | SI Trade Currency Conversion |
14:47:13 - 09-Oct-25 |
| Buy* | 8 | $2.54 | SI Trade |
14:46:19 - 09-Oct-25 |
| Buy* | 3 | $2.54 | SI Trade |
14:45:08 - 09-Oct-25 |
| Sell* | 16 | $2.46 | SI Trade |
14:43:08 - 09-Oct-25 |
| Unknown* | 0 | $2.46 | SI Trade |
14:43:05 - 09-Oct-25 |
| Unknown* | 0 | $2.52 | SI Trade |
14:41:41 - 09-Oct-25 |
| Unknown* | 0 | $2.44 | SI Trade |
14:39:15 - 09-Oct-25 |
| Unknown* | 3 | $2.450041 | SI Trade Currency Conversion |
14:39:04 - 09-Oct-25 |
| Unknown* | 1 | $2.535513 | SI Trade Currency Conversion |
14:38:06 - 09-Oct-25 |
| Buy* | 24 | $2.54 | SI Trade |
14:36:55 - 09-Oct-25 |
| Buy* | 21 | $2.54 | SI Trade |
14:35:52 - 09-Oct-25 |
| Unknown* | 0 | $2.529457 | SI Trade Currency Conversion |
14:35:01 - 09-Oct-25 |
| Unknown* | 4 | $2.530855 | SI Trade Currency Conversion |
14:35:00 - 09-Oct-25 |
| Unknown* | 0 | $2.46 | SI Trade |
14:34:21 - 09-Oct-25 |
| Sell* | 15 | $2.44 | SI Trade |
14:33:49 - 09-Oct-25 |
| Unknown* | 0 | $2.52 | SI Trade |
14:33:37 - 09-Oct-25 |
| Unknown* | 3 | $2.503606 | SI Trade Currency Conversion |
14:33:32 - 09-Oct-25 |
| Sell* | 300 | $2.44 | Automatic Execution |
14:33:31 - 09-Oct-25 |
| Sell* | 257 | $2.46 | Automatic Execution |
14:32:16 - 09-Oct-25 |