| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $2.98594 | SI Trade Currency Conversion |
16:00:38 - 19-Dec-25 |
| Unknown* | 0 | $3.009137 | SI Trade Currency Conversion |
15:24:45 - 19-Dec-25 |
| Sell* | 5 | $2.94 | Automatic Execution |
15:15:41 - 19-Dec-25 |
| Buy* | 5 | $3.38 | Automatic Execution |
10:41:44 - 18-Dec-25 |
| Buy* | 5 | $3.38 | Automatic Execution |
08:33:34 - 18-Dec-25 |
| Unknown* | 3 | $3.36026 | SI Trade Currency Conversion |
08:15:25 - 18-Dec-25 |
| Unknown* | 0 | $3.271374 | SI Trade Currency Conversion |
09:34:43 - 17-Dec-25 |
| Unknown* | 0 | $3.325334 | SI Trade Currency Conversion |
08:01:58 - 17-Dec-25 |
| Unknown* | 2 | $3.264412 | SI Trade Currency Conversion |
13:48:06 - 16-Dec-25 |
| Unknown* | 2 | $3.296381 | SI Trade Currency Conversion |
13:05:37 - 16-Dec-25 |
| Buy* | 138 | $3.30 | Automatic Execution |
09:35:36 - 16-Dec-25 |
| Unknown* | 1 | $3.142164 | SI Trade Currency Conversion |
10:44:00 - 15-Dec-25 |
| Unknown* | 1 | $3.202247 | SI Trade Currency Conversion |
09:20:10 - 15-Dec-25 |
| Unknown* | 1 | $3.328939 | SI Trade Currency Conversion |
16:29:10 - 12-Dec-25 |
| Unknown* | 0 | $3.22 | SI Trade |
12:01:59 - 11-Dec-25 |
| Unknown* | 1 | $3.197067 | SI Trade Currency Conversion |
11:46:39 - 11-Dec-25 |
| Sell* | 1,030 | $3.24 | Automatic Execution |
09:44:19 - 11-Dec-25 |
| Sell* | 4 | $3.30 | SI Trade |
08:19:51 - 11-Dec-25 |
| Buy* | 3 | $3.38 | SI Trade |
08:12:54 - 11-Dec-25 |
| Sell* | 5 | $3.32 | SI Trade |
08:11:37 - 11-Dec-25 |
| Buy* | 10 | $3.42 | SI Trade |
08:01:35 - 11-Dec-25 |
| Unknown* | 0 | $3.447214 | SI Trade Currency Conversion |
16:27:59 - 10-Dec-25 |
| Unknown* | 1 | $3.313735 | SI Trade Currency Conversion |
08:08:02 - 10-Dec-25 |
| Unknown* | 0 | $3.002128 | SI Trade Currency Conversion |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | $2.861086 | SI Trade Currency Conversion |
08:47:03 - 09-Dec-25 |
| Unknown* | 2 | $2.902939 | SI Trade Currency Conversion |
15:34:28 - 08-Dec-25 |
| Unknown* | 0 | $2.614425 | SI Trade Currency Conversion |
13:13:54 - 04-Dec-25 |
| Unknown* | 3 | $2.824703 | SI Trade Currency Conversion |
08:44:24 - 02-Dec-25 |
| Unknown* | 0 | $2.786279 | SI Trade Currency Conversion |
15:25:03 - 28-Nov-25 |
| Unknown* | 0 | $2.80 | SI Trade |
15:25:02 - 28-Nov-25 |
| Buy* | 140 | $2.80 | Automatic Execution |
15:07:29 - 28-Nov-25 |
| Buy* | 940 | $2.90 | Automatic Execution |
13:03:38 - 28-Nov-25 |
| Buy* | 76 | $2.90 | SI Trade |
08:35:59 - 27-Nov-25 |
| Buy* | 156 | $2.90 | SI Trade |
08:35:58 - 27-Nov-25 |
| Buy* | 156 | $2.90 | Automatic Execution |
08:35:58 - 27-Nov-25 |
| Buy* | 156 | $2.90 | Automatic Execution |
08:34:59 - 27-Nov-25 |
| Buy* | 156 | $2.90 | SI Trade |
08:34:58 - 27-Nov-25 |
| Buy* | 151 | $2.90 | SI Trade |
08:34:42 - 27-Nov-25 |
| Buy* | 156 | $2.90 | Automatic Execution |
08:34:42 - 27-Nov-25 |
| Unknown* | 5 | $2.939592 | SI Trade Currency Conversion |
09:45:31 - 26-Nov-25 |
| Unknown* | 0 | $2.870036 | SI Trade Currency Conversion |
15:40:44 - 25-Nov-25 |
| Unknown* | 0 | $2.88 | SI Trade |
15:40:38 - 25-Nov-25 |
| Unknown* | 1 | $2.943042 | SI Trade Currency Conversion |
12:43:16 - 25-Nov-25 |
| Unknown* | 0 | $2.937745 | SI Trade Currency Conversion |
09:06:47 - 25-Nov-25 |
| Unknown* | 0 | $2.754383 | SI Trade Currency Conversion |
10:06:59 - 24-Nov-25 |
| Unknown* | 0 | $2.700014 | SI Trade Currency Conversion |
10:06:28 - 24-Nov-25 |
| Unknown* | 0 | $2.700014 | SI Trade Currency Conversion |
10:05:30 - 24-Nov-25 |
| Unknown* | 10 | $2.708235 | SI Trade Currency Conversion |
08:40:20 - 19-Nov-25 |
| Unknown* | 0 | $2.698283 | SI Trade Currency Conversion |
15:06:38 - 18-Nov-25 |
| Sell* | 1 | $2.66 | SI Trade |
14:58:36 - 18-Nov-25 |
| Unknown* | 1 | $2.677172 | SI Trade Currency Conversion |
14:58:20 - 18-Nov-25 |
| Unknown* | 4 | $2.666964 | SI Trade Currency Conversion |
14:20:44 - 18-Nov-25 |
| Unknown* | 8 | $2.666964 | SI Trade Currency Conversion |
14:20:33 - 18-Nov-25 |
| Unknown* | 8 | $2.685987 | SI Trade Currency Conversion |
08:06:48 - 18-Nov-25 |
| Unknown* | 4 | $2.639125 | SI Trade Currency Conversion |
08:05:34 - 18-Nov-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
08:04:19 - 18-Nov-25 |
| Unknown* | 12 | $2.711506 | SI Trade Currency Conversion |
08:00:43 - 18-Nov-25 |
| Unknown* | 0 | $2.324063 | SI Trade Currency Conversion |
09:21:30 - 14-Nov-25 |
| Unknown* | 50 | $2.21901 | SI Trade Currency Conversion |
14:23:59 - 13-Nov-25 |
| Buy* | 1 | $2.28 | SI Trade |
10:46:48 - 13-Nov-25 |
| Unknown* | 60 | $2.163287 | SI Trade Currency Conversion |
15:21:43 - 12-Nov-25 |
| Unknown* | 0 | $2.38 | SI Trade |
08:21:40 - 11-Nov-25 |
| Unknown* | 0 | $2.42 | SI Trade |
08:11:04 - 11-Nov-25 |
| Unknown* | 0 | $2.423066 | SI Trade Currency Conversion |
08:10:20 - 11-Nov-25 |
| Unknown* | 0 | $2.34 | SI Trade |
08:00:53 - 10-Nov-25 |
| Unknown* | 0 | $2.356449 | SI Trade Currency Conversion |
08:00:51 - 10-Nov-25 |
| Sell* | 8 | $2.46 | SI Trade |
16:02:47 - 07-Nov-25 |
| Unknown* | 7 | $2.50251 | SI Trade Currency Conversion |
13:58:31 - 07-Nov-25 |
| Unknown* | 0 | $2.58 | SI Trade |
12:24:10 - 05-Nov-25 |
| Unknown* | 0 | $2.55953 | SI Trade Currency Conversion |
12:23:49 - 05-Nov-25 |
| Unknown* | 2 | $2.568722 | SI Trade Currency Conversion |
11:37:39 - 05-Nov-25 |
| Buy* | 8 | $2.74 | SI Trade |
12:47:00 - 04-Nov-25 |
| Unknown* | 0 | $2.70345 | SI Trade Currency Conversion |
11:22:21 - 04-Nov-25 |
| Unknown* | 20 | $2.80742 | SI Trade Currency Conversion |
16:12:13 - 03-Nov-25 |
| Unknown* | 3 | $2.84364 | SI Trade Currency Conversion |
15:34:47 - 03-Nov-25 |
| Unknown* | 94 | $2.776967 | SI Trade Currency Conversion |
15:02:16 - 03-Nov-25 |
| Unknown* | 94 | $2.788041 | SI Trade Currency Conversion |
14:41:21 - 03-Nov-25 |
| Unknown* | 1 | $2.615475 | SI Trade Currency Conversion |
08:00:37 - 03-Nov-25 |
| Unknown* | 8 | $2.705779 | SI Trade Currency Conversion |
13:30:14 - 31-Oct-25 |
| Unknown* | 8 | $2.612724 | SI Trade Currency Conversion |
11:23:48 - 31-Oct-25 |
| Unknown* | 4 | $2.599992 | SI Trade Currency Conversion |
10:20:53 - 31-Oct-25 |
| Sell* | 3 | $2.60 | SI Trade |
10:20:47 - 31-Oct-25 |
| Unknown* | 10 | $2.737029 | SI Trade Currency Conversion |
08:33:10 - 31-Oct-25 |
| Unknown* | 0 | $2.80 | SI Trade |
08:01:00 - 31-Oct-25 |
| Unknown* | 0 | $2.873834 | SI Trade Currency Conversion |
08:00:57 - 31-Oct-25 |
| Unknown* | 10 | $2.871558 | SI Trade Currency Conversion |
15:48:15 - 30-Oct-25 |
| Buy* | 580 | $2.88 | Automatic Execution |
14:16:09 - 30-Oct-25 |
| Unknown* | 0 | $2.948111 | SI Trade Currency Conversion |
13:16:33 - 30-Oct-25 |
| Unknown* | 0 | $2.92 | SI Trade |
13:16:33 - 30-Oct-25 |
| Unknown* | 10 | $2.827348 | SI Trade Currency Conversion |
09:11:33 - 30-Oct-25 |
| Unknown* | 0 | $2.80 | SI Trade |
15:27:02 - 29-Oct-25 |
| Unknown* | 0 | $2.807239 | SI Trade Currency Conversion |
15:26:51 - 29-Oct-25 |
| Unknown* | 20 | $2.79281 | SI Trade Currency Conversion |
15:00:38 - 29-Oct-25 |
| Unknown* | 50 | $2.738122 | SI Trade Currency Conversion |
13:32:41 - 29-Oct-25 |
| Unknown* | 2 | $2.700655 | SI Trade Currency Conversion |
12:34:31 - 29-Oct-25 |
| Unknown* | 0 | $2.615722 | SI Trade Currency Conversion |
09:52:41 - 28-Oct-25 |
| Unknown* | 0 | $2.615488 | SI Trade Currency Conversion |
09:49:02 - 28-Oct-25 |
| Unknown* | 0 | $2.60056 | SI Trade Currency Conversion |
09:46:42 - 28-Oct-25 |
| Unknown* | 10 | $2.593329 | SI Trade Currency Conversion |
09:14:28 - 28-Oct-25 |
| Buy* | 100 | $2.60 | SI Trade |
08:43:52 - 28-Oct-25 |
| Sell* | 13 | $2.48 | Automatic Execution |
08:04:08 - 28-Oct-25 |
| Unknown* | 0 | $2.552863 | SI Trade Currency Conversion |
12:40:12 - 27-Oct-25 |
| Unknown* | 3 | $2.573786 | SI Trade Currency Conversion |
09:09:11 - 27-Oct-25 |
| Unknown* | 0 | $2.50 | SI Trade |
15:05:40 - 24-Oct-25 |
| Sell* | 923 | $2.50 | Automatic Execution |
15:05:40 - 24-Oct-25 |
| Unknown* | 25 | $2.578289 | SI Trade Currency Conversion |
09:16:56 - 24-Oct-25 |
| Unknown* | 0 | $2.538351 | SI Trade Currency Conversion |
08:46:05 - 24-Oct-25 |
| Unknown* | 0 | $2.56 | SI Trade |
08:46:05 - 24-Oct-25 |
| Sell* | 42 | $2.54 | SI Trade |
08:09:31 - 24-Oct-25 |
| Sell* | 302 | $2.56 | Automatic Execution |
08:05:58 - 24-Oct-25 |
| Unknown* | 10 | $2.741039 | SI Trade Currency Conversion |
15:14:11 - 23-Oct-25 |
| Unknown* | 4 | $2.812707 | SI Trade Currency Conversion |
08:37:51 - 23-Oct-25 |
| Sell* | 19 | $2.72 | SI Trade |
14:34:00 - 22-Oct-25 |
| Sell* | 64 | $2.70 | SI Trade |
08:00:52 - 22-Oct-25 |
| Sell* | 95 | $2.68 | SI Trade |
08:00:29 - 22-Oct-25 |
| Unknown* | 1 | $2.76384 | SI Trade Currency Conversion |
15:59:47 - 21-Oct-25 |
| Unknown* | 11 | $2.774777 | SI Trade Currency Conversion |
14:30:00 - 21-Oct-25 |
| Sell* | 51 | $2.74 | SI Trade |
14:21:13 - 21-Oct-25 |
| Buy* | 19 | $2.80 | SI Trade |
12:29:16 - 21-Oct-25 |
| Unknown* | 0 | $2.834582 | SI Trade Currency Conversion |
09:15:19 - 21-Oct-25 |
| Unknown* | 2 | $2.70424 | SI Trade Currency Conversion |
08:00:31 - 20-Oct-25 |
| Unknown* | 20 | $2.894004 | SI Trade Currency Conversion |
15:42:46 - 17-Oct-25 |
| Buy* | 92 | $2.90 | SI Trade |
13:53:54 - 17-Oct-25 |
| Buy* | 831 | $2.90 | Automatic Execution |
13:53:28 - 17-Oct-25 |
| Unknown* | 2 | $2.947631 | SI Trade Currency Conversion |
10:07:14 - 17-Oct-25 |
| Sell* | 32 | $2.86 | SI Trade |
09:32:20 - 17-Oct-25 |
| Sell* | 21 | $2.72 | SI Trade |
14:35:15 - 16-Oct-25 |
| Buy* | 32 | $2.98 | SI Trade |
09:39:00 - 16-Oct-25 |
| Sell* | 33 | $2.92 | SI Trade |
09:38:29 - 16-Oct-25 |
| Buy* | 33 | $2.98 | SI Trade |
09:33:29 - 16-Oct-25 |
| Sell* | 9 | $2.92 | SI Trade |
09:20:25 - 16-Oct-25 |
| Sell* | 1 | $2.90 | SI Trade |
08:01:37 - 16-Oct-25 |
| Sell* | 4 | $2.90 | SI Trade |
08:01:37 - 16-Oct-25 |
| Unknown* | 79 | $2.902578 | SI Trade Currency Conversion |
08:01:35 - 16-Oct-25 |
| Unknown* | 1 | $2.902578 | SI Trade Currency Conversion |
08:01:35 - 16-Oct-25 |
| Unknown* | 12 | $2.920651 | SI Trade Currency Conversion |
16:25:31 - 15-Oct-25 |
| Buy* | 42 | $3.16 | SI Trade |
15:32:15 - 15-Oct-25 |
| Sell* | 17 | $3.02 | SI Trade |
11:30:43 - 15-Oct-25 |
| Unknown* | 0 | $3.08 | SI Trade |
09:46:03 - 15-Oct-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:02:25 - 15-Oct-25 |
| Sell* | 1 | $3.00 | SI Trade |
09:01:10 - 15-Oct-25 |
| Sell* | 16 | $2.96 | SI Trade |
08:04:10 - 15-Oct-25 |
| Sell* | 187 | $2.96 | Automatic Execution |
08:04:10 - 15-Oct-25 |
| Sell* | 187 | $2.96 | SI Trade |
08:04:07 - 15-Oct-25 |
| Sell* | 184 | $3.02 | Automatic Execution |
08:04:07 - 15-Oct-25 |
| Sell* | 152 | $3.02 | SI Trade |
08:04:05 - 15-Oct-25 |
| Sell* | 43 | $3.00 | SI Trade |
08:03:50 - 15-Oct-25 |
| Sell* | 40 | $3.00 | SI Trade |
08:03:48 - 15-Oct-25 |
| Sell* | 10 | $3.22 | SI Trade |
16:27:41 - 14-Oct-25 |
| Sell* | 139 | $3.22 | SI Trade |
16:27:41 - 14-Oct-25 |
| Buy* | 340 | $3.36 | Automatic Execution |
15:40:30 - 14-Oct-25 |
| Buy* | 40 | $3.42 | SI Trade |
15:19:20 - 14-Oct-25 |
| Sell* | 31 | $3.32 | SI Trade |
15:18:11 - 14-Oct-25 |
| Sell* | 134 | $3.32 | SI Trade |
15:17:59 - 14-Oct-25 |
| Buy* | 54 | $3.40 | SI Trade |
15:05:56 - 14-Oct-25 |
| Buy* | 241 | $3.40 | Automatic Execution |
15:05:56 - 14-Oct-25 |
| Buy* | 111 | $3.42 | SI Trade |
15:05:56 - 14-Oct-25 |
| Sell* | 20 | $3.20 | SI Trade |
12:40:00 - 14-Oct-25 |
| Buy* | 20 | $3.32 | SI Trade |
11:59:08 - 14-Oct-25 |
| Buy* | 150 | $3.36 | SI Trade |
11:54:41 - 14-Oct-25 |
| Unknown* | 0 | $3.261578 | SI Trade Currency Conversion |
09:55:55 - 14-Oct-25 |
| Sell* | 141 | $3.08 | Automatic Execution |
08:05:27 - 14-Oct-25 |
| Buy* | 3 | $3.12 | SI Trade |
08:02:49 - 14-Oct-25 |
| Unknown* | 1 | $3.332653 | SI Trade Currency Conversion |
08:00:23 - 14-Oct-25 |
| Sell* | 22 | $3.14 | SI Trade |
16:13:56 - 13-Oct-25 |
| Sell* | 7 | $3.14 | SI Trade |
16:12:01 - 13-Oct-25 |
| Sell* | 13 | $3.14 | SI Trade |
15:46:35 - 13-Oct-25 |
| Buy* | 4 | $3.18 | SI Trade |
15:28:46 - 13-Oct-25 |
| Buy* | 8 | $3.14 | SI Trade |
14:37:15 - 13-Oct-25 |
| Sell* | 9 | $3.04 | SI Trade |
14:20:30 - 13-Oct-25 |
| Sell* | 1,230 | $3.02 | Automatic Execution |
14:12:01 - 13-Oct-25 |
| Unknown* | 79 | $3.069206 | SI Trade Currency Conversion |
13:47:30 - 13-Oct-25 |
| Sell* | 18 | $2.98 | SI Trade |
13:37:02 - 13-Oct-25 |
| Sell* | 2 | $2.98 | SI Trade |
12:59:09 - 13-Oct-25 |
| Unknown* | 50 | $3.009727 | SI Trade Currency Conversion |
12:37:49 - 13-Oct-25 |
| Sell* | 4 | $2.96 | SI Trade |
12:30:22 - 13-Oct-25 |
| Unknown* | 4 | $2.986261 | SI Trade Currency Conversion |
12:13:28 - 13-Oct-25 |
| Buy* | 9 | $3.00 | SI Trade |
11:27:06 - 13-Oct-25 |
| Sell* | 5 | $2.90 | SI Trade |
11:23:46 - 13-Oct-25 |
| Sell* | 170 | $2.92 | Automatic Execution |
11:16:25 - 13-Oct-25 |
| Sell* | 38 | $2.92 | SI Trade |
11:16:22 - 13-Oct-25 |
| Sell* | 11 | $2.88 | SI Trade |
10:30:48 - 13-Oct-25 |
| Sell* | 2 | $2.86 | SI Trade |
09:47:09 - 13-Oct-25 |
| Sell* | 10 | $2.86 | SI Trade |
09:45:00 - 13-Oct-25 |
| Sell* | 23 | $2.80 | SI Trade |
09:27:40 - 13-Oct-25 |
| Unknown* | 6 | $2.94351 | SI Trade Currency Conversion |
09:13:06 - 13-Oct-25 |
| Unknown* | 43 | $2.938399 | SI Trade Currency Conversion |
09:10:37 - 13-Oct-25 |
| Buy* | 26 | $2.92 | SI Trade |
09:03:51 - 13-Oct-25 |
| Sell* | 13 | $2.86 | SI Trade |
09:03:37 - 13-Oct-25 |
| Sell* | 96 | $2.86 | SI Trade |
09:03:35 - 13-Oct-25 |
| Sell* | 51 | $2.78 | SI Trade |
08:50:17 - 13-Oct-25 |
| Buy* | 2 | $2.86 | SI Trade |
08:45:25 - 13-Oct-25 |
| Sell* | 4 | $2.74 | SI Trade |
08:40:59 - 13-Oct-25 |
| Buy* | 4 | $2.84 | SI Trade |
08:23:41 - 13-Oct-25 |
| Unknown* | 23 | $2.84 | SI Trade |
08:14:40 - 13-Oct-25 |
| Sell* | 1 | $2.78 | SI Trade |
08:05:52 - 13-Oct-25 |
| Sell* | 5 | $2.78 | SI Trade |
08:05:52 - 13-Oct-25 |
| Sell* | 1 | $2.70 | SI Trade |
16:12:11 - 10-Oct-25 |
| Sell* | 48 | $2.60 | SI Trade |
15:46:17 - 10-Oct-25 |
| Buy* | 22 | $2.66 | SI Trade |
15:45:38 - 10-Oct-25 |