| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.84 | SI Trade |
08:01:39 - 11-Sep-25 |
| Unknown* | 1 | $1.830262 | SI Trade Currency Conversion |
08:01:31 - 11-Sep-25 |
| Sell* | 41 | $1.83 | SI Trade |
10:55:25 - 10-Sep-25 |
| Sell* | 134 | $1.81 | SI Trade |
10:54:17 - 10-Sep-25 |
| Sell* | 5 | $1.88 | SI Trade |
14:49:54 - 28-Aug-25 |
| Sell* | 9 | $2.26 | SI Trade |
15:51:46 - 13-Aug-25 |
| Sell* | 4 | $2.38 | SI Trade |
15:00:49 - 07-Aug-25 |
| Unknown* | 0 | $2.330403 | SI Trade Currency Conversion |
10:07:31 - 07-Aug-25 |
| Sell* | 1 | $2.40 | SI Trade |
08:42:59 - 07-Aug-25 |
| Unknown* | 0 | $2.44 | SI Trade |
08:02:03 - 05-Aug-25 |
| Unknown* | 0 | $2.50 | SI Trade |
13:43:31 - 04-Aug-25 |
| Sell* | 359 | $2.50 | Automatic Execution |
13:43:31 - 04-Aug-25 |
| Unknown* | 0 | $2.456938 | SI Trade Currency Conversion |
10:23:26 - 04-Aug-25 |
| Sell* | 20 | $2.52 | SI Trade |
08:18:15 - 04-Aug-25 |
| Sell* | 68 | $2.56 | SI Trade |
14:37:34 - 01-Aug-25 |
| Sell* | 10 | $2.62 | SI Trade |
13:48:02 - 01-Aug-25 |
| Sell* | 30 | $2.62 | SI Trade |
11:15:36 - 01-Aug-25 |
| Unknown* | 0 | $2.594019 | SI Trade Currency Conversion |
11:04:26 - 01-Aug-25 |
| Buy* | 1 | $2.80 | SI Trade |
10:21:42 - 01-Aug-25 |
| Unknown* | 0 | $2.799056 | SI Trade Currency Conversion |
09:46:50 - 01-Aug-25 |
| Unknown* | 10 | $2.752705 | SI Trade Currency Conversion |
09:46:49 - 01-Aug-25 |
| Buy* | 48 | $2.74 | SI Trade |
09:17:54 - 01-Aug-25 |
| Buy* | 10 | $2.72 | SI Trade |
09:05:07 - 01-Aug-25 |
| Sell* | 7 | $2.58 | SI Trade |
08:48:31 - 01-Aug-25 |
| Buy* | 2 | $2.66 | SI Trade |
08:45:57 - 01-Aug-25 |
| Buy* | 2 | $2.66 | SI Trade |
08:41:04 - 01-Aug-25 |
| Unknown* | 0 | $2.575981 | SI Trade Currency Conversion |
08:21:56 - 01-Aug-25 |
| Buy* | 15 | $2.60 | SI Trade |
08:18:44 - 01-Aug-25 |
| Buy* | 176 | $2.60 | Automatic Execution |
08:18:44 - 01-Aug-25 |
| Buy* | 4 | $2.60 | SI Trade |
08:18:31 - 01-Aug-25 |
| Buy* | 80 | $2.62 | SI Trade |
08:09:34 - 01-Aug-25 |
| Unknown* | 8 | $2.59379 | SI Trade Currency Conversion |
08:04:51 - 01-Aug-25 |
| Unknown* | 30 | $2.594475 | SI Trade Currency Conversion |
08:04:00 - 01-Aug-25 |
| Unknown* | 35 | $2.601325 | SI Trade Currency Conversion |
08:03:25 - 01-Aug-25 |
| Buy* | 7 | $2.62 | SI Trade |
08:03:05 - 01-Aug-25 |
| Unknown* | 0 | $2.60 | SI Trade |
08:02:31 - 01-Aug-25 |
| Unknown* | 0 | $2.60 | SI Trade |
08:02:31 - 01-Aug-25 |
| Buy* | 5 | $2.62 | SI Trade |
08:02:30 - 01-Aug-25 |
| Unknown* | 0 | $2.62 | SI Trade |
08:02:30 - 01-Aug-25 |
| Buy* | 19 | $2.62 | SI Trade |
08:02:30 - 01-Aug-25 |
| Buy* | 29 | $2.62 | SI Trade |
08:02:30 - 01-Aug-25 |
| Buy* | 7 | $2.62 | SI Trade |
08:02:30 - 01-Aug-25 |
| Buy* | 4 | $2.62 | SI Trade |
08:02:30 - 01-Aug-25 |
| Unknown* | 1 | $2.600412 | SI Trade Currency Conversion |
08:02:28 - 01-Aug-25 |
| Unknown* | 3 | $2.441781 | SI Trade Currency Conversion |
16:24:43 - 31-Jul-25 |
| Unknown* | 3 | $2.521911 | SI Trade Currency Conversion |
16:12:17 - 31-Jul-25 |
| Unknown* | 0 | $2.370098 | SI Trade Currency Conversion |
16:10:20 - 31-Jul-25 |
| Sell* | 3 | $1.83 | SI Trade |
11:38:00 - 31-Jul-25 |
| Sell* | 3 | $1.82 | SI Trade |
11:36:10 - 31-Jul-25 |
| Buy* | 6 | $1.90 | SI Trade |
10:37:09 - 31-Jul-25 |
| Buy* | 33 | $1.84 | SI Trade |
09:31:39 - 31-Jul-25 |
| Buy* | 326 | $1.84 | Automatic Execution |
09:31:38 - 31-Jul-25 |
| Sell* | 6 | $1.80 | SI Trade |
08:04:53 - 31-Jul-25 |
| Sell* | 2 | $1.73 | SI Trade |
15:26:16 - 30-Jul-25 |
| Sell* | 6 | $1.75 | SI Trade |
13:16:51 - 30-Jul-25 |
| Sell* | 8 | $1.74 | SI Trade |
08:42:57 - 30-Jul-25 |
| Unknown* | 0 | $1.710331 | SI Trade Currency Conversion |
15:31:46 - 28-Jul-25 |
| Unknown* | 1 | $1.726902 | SI Trade Currency Conversion |
15:17:29 - 28-Jul-25 |
| Buy* | 6 | $1.67 | SI Trade |
08:32:27 - 25-Jul-25 |
| Buy* | 15 | $1.75 | SI Trade |
12:09:09 - 21-Jul-25 |
| Buy* | 16 | $1.77 | SI Trade |
10:06:46 - 21-Jul-25 |
| Unknown* | 0 | $1.910367 | SI Trade Currency Conversion |
15:35:54 - 11-Jul-25 |
| Unknown* | 1 | $1.885718 | SI Trade Currency Conversion |
15:24:12 - 11-Jul-25 |
| Unknown* | 2 | $2.05528 | SI Trade Currency Conversion |
11:32:43 - 07-Jul-25 |
| Unknown* | 5 | $1.93012 | SI Trade Currency Conversion |
16:24:30 - 27-Jun-25 |
| Buy* | 6 | $2.02 | SI Trade |
15:46:46 - 27-Jun-25 |
| Unknown* | 0 | $2.097539 | SI Trade Currency Conversion |
10:39:10 - 27-Jun-25 |
| Unknown* | 1 | $2.178589 | SI Trade Currency Conversion |
15:39:21 - 25-Jun-25 |
| Unknown* | 9 | $2.348408 | SI Trade Currency Conversion |
11:36:26 - 13-Jun-25 |
| Unknown* | 0 | $2.261323 | SI Trade Currency Conversion |
08:12:57 - 13-Jun-25 |
| Unknown* | 1 | $2.017422 | SI Trade Currency Conversion |
14:44:11 - 10-Jun-25 |
| Buy* | 5,458 | $2.06 | Automatic Execution |
13:50:26 - 09-Jun-25 |
| Buy* | 1,342 | $2.06 | Automatic Execution |
13:36:25 - 09-Jun-25 |
| Buy* | 4,812 | $2.06 | Automatic Execution |
13:36:25 - 09-Jun-25 |
| Unknown* | 0 | $2.175618 | SI Trade Currency Conversion |
15:42:10 - 02-Jun-25 |
| Sell* | 3 | $2.08 | SI Trade |
08:02:46 - 29-May-25 |
| Sell* | 1 | $2.18 | SI Trade |
14:15:27 - 23-May-25 |
| Buy* | 1 | $2.10 | SI Trade |
10:13:19 - 23-May-25 |
| Buy* | 81 | $1.97 | Automatic Execution |
15:12:01 - 22-May-25 |
| Buy* | 1,523 | $1.97 | Automatic Execution |
15:12:01 - 22-May-25 |
| Unknown* | 0 | $1.988133 | SI Trade Currency Conversion |
12:44:31 - 22-May-25 |
| Unknown* | 0 | $2.074373 | SI Trade Currency Conversion |
10:31:30 - 19-May-25 |
| Buy* | 1 | $1.98 | Automatic Execution |
15:12:10 - 15-May-25 |
| Unknown* | 0 | $1.915816 | SI Trade Currency Conversion |
09:04:00 - 15-May-25 |
| Unknown* | 0 | $1.962526 | SI Trade Currency Conversion |
09:42:49 - 14-May-25 |
| Buy* | 826 | $2.04 | Automatic Execution |
15:14:08 - 13-May-25 |
| Sell* | 386 | $2.02 | Automatic Execution |
15:12:12 - 13-May-25 |
| Sell* | 375 | $2.02 | Automatic Execution |
15:12:12 - 13-May-25 |
| Sell* | 433 | $2.02 | Automatic Execution |
15:12:12 - 13-May-25 |
| Sell* | 210 | $2.02 | Automatic Execution |
15:12:09 - 13-May-25 |
| Buy* | 1,640 | $2.02 | Automatic Execution |
15:12:09 - 13-May-25 |
| Unknown* | 0 | $2.050648 | SI Trade Currency Conversion |
13:15:10 - 09-May-25 |
| Unknown* | 35 | $2.01227 | SI Trade Currency Conversion |
13:15:10 - 09-May-25 |
| Unknown* | 64 | $2.075336 | SI Trade Currency Conversion |
09:17:15 - 09-May-25 |
| Unknown* | 0 | $2.158119 | SI Trade Currency Conversion |
12:25:23 - 08-May-25 |
| Sell* | 1,570 | $2.18 | Automatic Execution |
08:01:01 - 08-May-25 |
| Unknown* | 0 | $2.408533 | SI Trade Currency Conversion |
13:17:30 - 06-May-25 |
| Unknown* | 28 | $2.431386 | SI Trade Currency Conversion |
08:04:58 - 06-May-25 |
| Unknown* | 1 | $2.392469 | SI Trade Currency Conversion |
08:04:55 - 06-May-25 |
| Unknown* | 1 | $2.358983 | SI Trade Currency Conversion |
08:04:46 - 06-May-25 |
| Unknown* | 34 | $2.396768 | SI Trade Currency Conversion |
08:04:46 - 06-May-25 |
| Buy* | 6,610 | $2.40 | Automatic Execution |
15:22:29 - 02-May-25 |
| Buy* | 1,300 | $2.38 | Automatic Execution |
15:22:29 - 02-May-25 |
| Unknown* | 0 | $2.556486 | SI Trade Currency Conversion |
14:02:58 - 30-Apr-25 |
| Unknown* | 0 | $2.642726 | SI Trade Currency Conversion |
09:26:04 - 30-Apr-25 |
| Unknown* | 0 | $2.54 | SI Trade |
09:26:04 - 30-Apr-25 |
| Unknown* | 2 | $2.508887 | SI Trade Currency Conversion |
08:01:49 - 25-Apr-25 |
| Sell* | 5 | $2.46 | SI Trade |
08:01:49 - 25-Apr-25 |
| Sell* | 2,696 | $2.74 | Automatic Execution |
16:04:41 - 23-Apr-25 |
| Sell* | 5,304 | $2.74 | Automatic Execution |
16:04:41 - 23-Apr-25 |
| Unknown* | 0 | $2.776519 | SI Trade Currency Conversion |
15:46:45 - 23-Apr-25 |
| Unknown* | 12,000 | $2.7464 | SI Trade Negotiated Trade |
16:06:12 - 22-Apr-25 |
| Unknown* | 12,000 | $2.7203 | OTC Trade |
16:06:12 - 22-Apr-25 |
| Unknown* | 12,000 | $0.00 | OTC Trade |
16:06:12 - 22-Apr-25 |
| Unknown* | 0 | $3.084266 | SI Trade Currency Conversion |
16:00:00 - 17-Apr-25 |
| Sell* | 11,612 | $3.00 | Automatic Execution |
14:43:41 - 17-Apr-25 |
| Unknown* | 0 | $3.058333 | SI Trade Currency Conversion |
13:38:34 - 17-Apr-25 |
| Unknown* | 0 | $3.032861 | SI Trade Currency Conversion |
16:18:18 - 16-Apr-25 |
| Unknown* | 2 | $2.968027 | SI Trade Currency Conversion |
08:02:01 - 15-Apr-25 |
| Buy* | 12 | $3.08 | SI Trade |
15:30:44 - 14-Apr-25 |
| Unknown* | 0 | $3.15767 | SI Trade Currency Conversion |
10:07:43 - 14-Apr-25 |
| Buy* | 29 | $3.18 | SI Trade |
08:53:05 - 14-Apr-25 |
| Unknown* | 0 | $3.460912 | SI Trade Currency Conversion |
15:25:27 - 11-Apr-25 |
| Unknown* | 2 | $3.276028 | SI Trade Currency Conversion |
10:10:43 - 11-Apr-25 |
| Unknown* | 15 | $3.283278 | SI Trade Currency Conversion |
10:10:42 - 11-Apr-25 |
| Sell* | 20 | $3.12 | SI Trade |
08:07:33 - 11-Apr-25 |
| Buy* | 1 | $3.396 | SI Trade |
10:08:24 - 10-Apr-25 |
| Buy* | 48 | $3.396 | SI Trade |
10:08:23 - 10-Apr-25 |
| Buy* | 136 | $3.374 | Automatic Execution |
10:08:23 - 10-Apr-25 |
| Sell* | 45 | $3.771 | SI Trade |
09:11:41 - 09-Apr-25 |
| Buy* | 2 | $3.841 | SI Trade |
08:07:21 - 09-Apr-25 |
| Sell* | 3 | $3.688 | SI Trade |
08:05:40 - 09-Apr-25 |
| Unknown* | 0 | $3.725562 | SI Trade Currency Conversion |
16:22:29 - 08-Apr-25 |
| Buy* | 20 | $4.116 | SI Trade |
11:52:16 - 08-Apr-25 |
| Sell* | 3 | $4.031 | SI Trade |
11:03:33 - 08-Apr-25 |
| Sell* | 5 | $3.902 | SI Trade |
08:22:00 - 08-Apr-25 |
| Unknown* | 3 | $3.995 | SI Trade |
08:00:10 - 08-Apr-25 |
| Buy* | 3 | $3.995 | SI Trade |
08:00:10 - 08-Apr-25 |
| Buy* | 3 | $3.995 | SI Trade |
08:00:10 - 08-Apr-25 |
| Buy* | 5 | $3.995 | SI Trade |
08:00:10 - 08-Apr-25 |
| Buy* | 1,461 | $3.21 | Automatic Execution |
12:07:50 - 04-Apr-25 |
| Sell* | 503 | $3.209 | Automatic Execution |
09:45:27 - 04-Apr-25 |
| Buy* | 958 | $3.206 | Automatic Execution |
09:45:27 - 04-Apr-25 |
| Buy* | 110 | $3.117 | SI Trade |
13:30:27 - 03-Apr-25 |
| Unknown* | 22 | $3.00866 | SI Trade Currency Conversion |
13:19:20 - 03-Apr-25 |
| Sell* | 188 | $3.138 | Automatic Execution |
09:28:38 - 03-Apr-25 |
| Sell* | 187 | $3.095 | SI Trade |
09:28:35 - 03-Apr-25 |
| Sell* | 217 | $3.088 | Automatic Execution |
09:28:35 - 03-Apr-25 |
| Sell* | 216 | $3.088 | SI Trade |
09:28:34 - 03-Apr-25 |
| Sell* | 213 | $3.145 | Automatic Execution |
09:28:32 - 03-Apr-25 |
| Sell* | 158 | $3.145 | SI Trade |
09:28:30 - 03-Apr-25 |
| Sell* | 76 | $3.118 | SI Trade |
09:28:27 - 03-Apr-25 |
| Buy* | 660 | $2.992 | Automatic Execution |
08:14:16 - 03-Apr-25 |
| Unknown* | 3 | $3.219885 | SI Trade Currency Conversion |
14:43:19 - 02-Apr-25 |
| Unknown* | 3 | $3.334133 | SI Trade Currency Conversion |
09:45:07 - 02-Apr-25 |
| Sell* | 840 | $3.553 | Automatic Execution |
14:05:49 - 27-Mar-25 |
| Unknown* | 0 | $3.86905 | SI Trade Currency Conversion |
08:01:06 - 27-Mar-25 |
| Sell* | 2 | $3.861 | SI Trade |
08:01:06 - 27-Mar-25 |
| Unknown* | 0 | $3.861 | SI Trade |
08:01:06 - 27-Mar-25 |
| Unknown* | 0 | $3.320904 | SI Trade Currency Conversion |
15:48:01 - 25-Mar-25 |
| Unknown* | 0 | $3.261247 | SI Trade Currency Conversion |
08:00:41 - 25-Mar-25 |
| Sell* | 2 | $3.364 | Automatic Execution |
13:55:14 - 24-Mar-25 |
| Unknown* | 0 | $3.311016 | SI Trade Currency Conversion |
10:27:32 - 24-Mar-25 |
| Unknown* | 1 | $3.257138 | SI Trade Currency Conversion |
10:27:22 - 24-Mar-25 |
| Sell* | 1 | $2.993 | Automatic Execution |
14:43:32 - 18-Mar-25 |
| Unknown* | 0 | $3.087166 | SI Trade Currency Conversion |
13:44:15 - 12-Mar-25 |
| Unknown* | 0 | $3.280238 | SI Trade Currency Conversion |
16:14:46 - 11-Mar-25 |
| Buy* | 1 | $3.201 | SI Trade |
08:03:56 - 11-Mar-25 |
| Buy* | 3,216 | $3.029 | Automatic Execution |
13:37:32 - 10-Mar-25 |
| Unknown* | 0 | $3.043589 | SI Trade Currency Conversion |
16:29:09 - 07-Mar-25 |
| Unknown* | 0 | $3.043589 | SI Trade Currency Conversion |
16:01:56 - 07-Mar-25 |
| Unknown* | 29 | $3.117628 | SI Trade Currency Conversion |
10:46:22 - 07-Mar-25 |
| Unknown* | 41 | $3.117628 | SI Trade Currency Conversion |
10:46:19 - 07-Mar-25 |
| Unknown* | 20 | $3.117628 | SI Trade Currency Conversion |
10:46:15 - 07-Mar-25 |
| Unknown* | 37 | $3.117197 | SI Trade Currency Conversion |
10:39:59 - 07-Mar-25 |
| Unknown* | 20 | $3.117197 | SI Trade Currency Conversion |
10:39:43 - 07-Mar-25 |
| Unknown* | 7 | $3.239588 | SI Trade Currency Conversion |
09:14:53 - 07-Mar-25 |
| Unknown* | 1 | $3.131443 | SI Trade Currency Conversion |
09:11:11 - 07-Mar-25 |
| Unknown* | 1 | $3.129932 | SI Trade Currency Conversion |
08:47:08 - 07-Mar-25 |
| Unknown* | 5 | $3.01488 | SI Trade Currency Conversion |
08:00:19 - 07-Mar-25 |
| Unknown* | 0 | $3.007683 | SI Trade Currency Conversion |
15:19:26 - 06-Mar-25 |
| Sell* | 1 | $2.969 | Automatic Execution |
13:11:59 - 05-Mar-25 |
| Sell* | 100 | $2.803 | Automatic Execution |
09:00:45 - 05-Mar-25 |
| Unknown* | 0 | $2.732 | SI Trade |
08:58:23 - 05-Mar-25 |
| Unknown* | 0 | $2.810981 | SI Trade Currency Conversion |
08:24:43 - 05-Mar-25 |
| Unknown* | 0 | $2.604647 | SI Trade Currency Conversion |
08:12:44 - 05-Mar-25 |
| Unknown* | 30 | $2.905908 | SI Trade Currency Conversion |
15:16:33 - 04-Mar-25 |
| Unknown* | 0 | $2.827115 | SI Trade Currency Conversion |
14:05:32 - 04-Mar-25 |
| Unknown* | 1 | $2.790652 | SI Trade Currency Conversion |
14:05:12 - 04-Mar-25 |
| Unknown* | 38 | $2.762362 | SI Trade Currency Conversion |
12:56:00 - 04-Mar-25 |
| Unknown* | 38 | $2.736587 | SI Trade Currency Conversion |
08:09:57 - 04-Mar-25 |
| Sell* | 3,215 | $2.592 | Automatic Execution |
11:45:20 - 03-Mar-25 |
| Unknown* | 0 | $2.615829 | SI Trade Currency Conversion |
10:37:45 - 03-Mar-25 |
| Sell* | 2 | $2.573 | SI Trade |
10:19:56 - 03-Mar-25 |
| Sell* | 42 | $2.578 | SI Trade |
09:54:01 - 03-Mar-25 |
| Unknown* | 3 | $2.700648 | SI Trade Currency Conversion |
08:46:12 - 03-Mar-25 |
| Buy* | 16 | $2.745 | SI Trade |
08:02:58 - 03-Mar-25 |
| Buy* | 50 | $2.745 | SI Trade |
08:02:58 - 03-Mar-25 |
| Unknown* | 23 | $2.704888 | SI Trade Currency Conversion |
13:49:18 - 28-Feb-25 |
| Unknown* | 33 | $2.706342 | SI Trade Currency Conversion |
13:13:03 - 28-Feb-25 |